History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 420,010 | +0 | 0.00% | 78,962 |
| 2025-10-13 | 2025-10-09 | 0.190 | 420,010 | +0 | 0.00% | 79,802 |
| 2025-10-10 | 2025-10-08 | 0.180 | 420,010 | +0 | 0.00% | 75,602 |
| 2025-10-09 | 2025-10-06 | 0.182 | 420,010 | +0 | 0.00% | 76,442 |
| 2025-10-08 | 2025-10-03 | 0.188 | 420,010 | +0 | 0.00% | 78,962 |
| 2025-10-06 | 2025-10-02 | 0.187 | 420,010 | +0 | 0.00% | 78,542 |
| 2025-10-03 | 2025-09-30 | 0.199 | 420,010 | +0 | 0.00% | 83,582 |
| 2025-10-02 | 2025-09-29 | 0.205 | 420,010 | +0 | 0.00% | 86,102 |
| 2025-09-30 | 2025-09-26 | 0.192 | 420,010 | +0 | 0.00% | 80,642 |
| 2025-09-29 | 2025-09-25 | 0.190 | 420,010 | +0 | 0.00% | 79,802 |
| 2025-09-26 | 2025-09-24 | 0.192 | 420,010 | +0 | 0.00% | 80,642 |
| 2025-09-25 | 2025-09-23 | 0.195 | 420,010 | +0 | 0.00% | 81,902 |
| 2025-09-24 | 2025-09-22 | 0.196 | 420,010 | +0 | 0.00% | 82,322 |
| 2025-09-23 | 2025-09-19 | 0.197 | 420,010 | +0 | 0.00% | 82,742 |
| 2025-09-22 | 2025-09-18 | 0.198 | 420,010 | +0 | 0.00% | 83,162 |
| 2025-09-19 | 2025-09-17 | 0.199 | 420,010 | +0 | 0.00% | 83,582 |
| 2025-09-18 | 2025-09-16 | 0.200 | 420,010 | +0 | 0.00% | 84,002 |
| 2025-09-17 | 2025-09-15 | 0.197 | 420,010 | +0 | 0.00% | 82,742 |
| 2025-09-16 | 2025-09-12 | 0.200 | 420,010 | +0 | 0.00% | 84,002 |
| 2025-09-15 | 2025-09-11 | 0.209 | 420,010 | +0 | 0.00% | 87,782 |
| 2025-09-12 | 2025-09-10 | 0.201 | 420,010 | +0 | 0.00% | 84,422 |
| 2025-09-11 | 2025-09-09 | 0.198 | 420,010 | +0 | 0.00% | 83,162 |
| 2025-09-10 | 2025-09-08 | 0.200 | 420,010 | +0 | 0.00% | 84,002 |
| 2025-09-09 | 2025-09-05 | 0.192 | 420,010 | +0 | 0.00% | 80,642 |
| 2025-09-08 | 2025-09-04 | 0.192 | 420,010 | +0 | 0.00% | 80,642 |
| 2025-09-05 | 2025-09-03 | 0.197 | 420,010 | +0 | 0.00% | 82,742 |
| 2025-09-04 | 2025-09-02 | 0.202 | 420,010 | +0 | 0.00% | 84,842 |
| 2025-09-03 | 2025-09-01 | 0.202 | 420,010 | +0 | 0.00% | 84,842 |
| 2025-09-02 | 2025-08-29 | 0.199 | 420,010 | +0 | 0.00% | 83,582 |
| 2025-09-01 | 2025-08-28 | 0.198 | 420,010 | +0 | 0.00% | 83,162 |
| 2025-08-29 | 2025-08-27 | 0.202 | 420,010 | -5,438 | 0.00% | 84,842 |
| 2025-08-21 | 2025-08-19 | 0.204 | 425,448 | +5,438 | 0.00% | 86,791 |
| 2024-10-10 | 2024-10-08 | 0.290 | 420,010 | +200,000 | 0.00% | 121,803 |
| 2024-10-09 | 2024-10-07 | 0.410 | 220,010 | -10,000 | 0.00% | 90,204 |
| 2024-10-07 | 2024-10-03 | 0.500 | 230,010 | +210,000 | 0.00% | 115,005 |
| 2022-05-25 | 2022-05-23 | 0.121 | 20,010 | +20,000 | 0.00% | 2,421 |
| 2018-12-11 | 2018-12-07 | 0.570 | 10 | -500,000 | 0.00% | 6 |
| 2018-12-05 | 2018-12-03 | 0.620 | 500,010 | -130,000 | 0.01% | 310,006 |
| 2018-12-04 | 2018-11-30 | 0.660 | 630,010 | -50,000 | 0.02% | 415,807 |
| 2018-12-03 | 2018-11-29 | 0.680 | 680,010 | +620,000 | 0.02% | 462,407 |
| 2018-11-30 | 2018-11-28 | 0.870 | 60,010 | +60,000 | 0.00% | 52,209 |
| 2017-06-26 | 2017-06-22 | 2.999 | 10 | -128,758 | 0.00% | 30 |
| 2017-06-07 | 2017-06-05 | 3.281 | 128,768 | +128,758 | 0.00% | 422,531 |
| 2017-02-28 | 2017-02-24 | 2.877 | 10 | -7,924 | 0.00% | 29 |
| 2017-02-17 | 2017-02-15 | 2.877 | 7,934 | +7,924 | 0.00% | 22,830 |
| 2016-12-02 | 2016-11-30 | 3.153 | 10 | -48,998 | 0.00% | 32 |
| 2016-12-01 | 2016-11-29 | 3.316 | 49,008 | +48,998 | 0.00% | 162,531 |
| 2016-11-29 | 2016-11-25 | 2.327 | 10 | -19,599 | 0.00% | 23 |
| 2016-09-14 | 2016-09-12 | 2.000 | 19,609 | +19,599 | 0.00% | 39,219 |
| 2016-03-24 | 2016-03-22 | 2.327 | 10 | -14,699 | 0.00% | 23 |
| 2016-03-17 | 2016-03-15 | 2.327 | 14,709 | +14,699 | 0.00% | 34,222 |
| 2015-11-10 | 2015-11-06 | 3.449 | 10 | -9,800 | 0.00% | 34 |
| 2015-11-09 | 2015-11-05 | 3.429 | 9,810 | +9,800 | 0.00% | 33,635 |
| 2015-11-03 | 2015-10-30 | 3.745 | 10 | -9,800 | 0.00% | 37 |
| 2015-10-30 | 2015-10-28 | 3.704 | 9,810 | +9,800 | 0.00% | 36,338 |
| 2015-10-29 | 2015-10-27 | 3.816 | 10 | -9,800 | 0.00% | 38 |
| 2015-10-22 | 2015-10-19 | 3.765 | 9,810 | +9,800 | 0.00% | 36,939 |
| 2015-07-29 | 2015-07-27 | 6.697 | 10 | +2 | 0.00% | 67 |
| 2015-07-21 | 2015-07-17 | 6.258 | 8 | -8,438 | 0.00% | 50 |
| 2015-07-02 | 2015-06-29 | 7.277 | 8,446 | +8,438 | 0.00% | 61,465 |
| 2015-06-30 | 2015-06-26 | 7.775 | 8 | -8,438 | 0.00% | 62 |
| 2015-06-26 | 2015-06-24 | 7.657 | 8,446 | +8,438 | 0.00% | 64,668 |
| 2015-06-25 | 2015-06-23 | 7.823 | 8 | -8,438 | 0.00% | 63 |
| 2015-06-16 | 2015-06-12 | 8.984 | 8,446 | +8,438 | 0.00% | 75,880 |
| 2015-05-18 | 2015-05-14 | 6.306 | 8 | -8,438 | 0.00% | 50 |
| 2015-05-07 | 2015-05-05 | 5.867 | 8,446 | +8,438 | 0.00% | 49,552 |
| 2015-04-24 | 2015-04-22 | 6.554 | 8 | -14,343 | 0.00% | 52 |
| 2015-04-21 | 2015-04-17 | 6.365 | 14,351 | +14,343 | 0.00% | 91,341 |
| 2015-04-20 | 2015-04-16 | 6.863 | 8 | -16,875 | 0.00% | 55 |
| 2015-04-14 | 2015-04-10 | 5.594 | 16,883 | +16,875 | 0.00% | 94,450 |
| 2015-04-10 | 2015-04-08 | 5.073 | 8 | -92,808 | 0.00% | 41 |
| 2015-04-09 | 2015-04-02 | 4.042 | 92,816 | +8,437 | 0.01% | 375,133 |
| 2015-04-08 | 2015-04-01 | 3.994 | 84,379 | +8,437 | 0.01% | 337,033 |
| 2015-04-01 | 2015-03-30 | 3.793 | 75,942 | +25,311 | 0.01% | 288,032 |
| 2015-03-31 | 2015-03-27 | 3.994 | 50,631 | +50,623 | 0.00% | 202,234 |
| 2015-03-30 | 2015-03-26 | 4.551 | 8 | -16,875 | 0.00% | 36 |
| 2015-03-27 | 2015-03-25 | 3.710 | 16,883 | -136,680 | 0.00% | 62,633 |
| 2015-03-26 | 2015-03-24 | 2.809 | 153,563 | +33,748 | 0.01% | 431,364 |
| 2014-10-22 | 2014-10-20 | 1.861 | 119,815 | +42,186 | 0.01% | 222,956 |
| 2014-10-21 | 2014-10-17 | 1.991 | 77,629 | +42,185 | 0.01% | 154,576 |
| 2014-10-17 | 2014-10-15 | 2.133 | 35,444 | -33,748 | 0.00% | 75,618 |
| 2014-10-15 | 2014-10-13 | 2.145 | 69,192 | -151,868 | 0.01% | 148,437 |
| 2014-10-14 | 2014-10-10 | 2.359 | 221,060 | +62,435 | 0.02% | 521,401 |
| 2014-10-13 | 2014-10-09 | 2.963 | 158,625 | +82,683 | 0.01% | 470,024 |
| 2014-10-10 | 2014-10-08 | 3.899 | 75,942 | -516,770 | 0.01% | 296,133 |
| 2014-09-23 | 2014-09-19 | 5.274 | 592,712 | -8,437 | 0.04% | 3,126,168 |
| 2014-09-22 | 2014-09-18 | 5.085 | 601,149 | +8,437 | 0.05% | 3,056,666 |
| 2014-09-17 | 2014-09-15 | 5.286 | 592,712 | -16,874 | 0.04% | 3,133,193 |
| 2014-09-16 | 2014-09-12 | 4.954 | 609,586 | +16,874 | 0.05% | 3,020,090 |
| 2014-08-20 | 2014-08-18 | 5.611 | 592,712 | +19,285 | 0.04% | 3,325,706 |
| 2014-08-15 | 2014-08-13 | 5.917 | 573,427 | +16,325 | 0.04% | 3,393,126 |
| 2014-08-13 | 2014-08-11 | 6.505 | 557,102 | -24,487 | 0.04% | 3,624,131 |
| 2014-08-12 | 2014-08-08 | 5.746 | 581,589 | +16,325 | 0.05% | 3,341,671 |
| 2014-07-24 | 2014-07-22 | 5.991 | 565,264 | +32,650 | 0.04% | 3,386,373 |
| 2014-07-16 | 2014-07-14 | 4.410 | 532,614 | -8,162 | 0.04% | 2,349,036 |
| 2014-07-15 | 2014-07-11 | 4.092 | 540,776 | -97,951 | 0.04% | 2,212,782 |
| 2014-07-14 | 2014-07-10 | 4.300 | 638,727 | -47,343 | 0.05% | 2,746,610 |
| 2014-07-08 | 2014-07-04 | 3.430 | 686,070 | -8,162 | 0.05% | 2,353,429 |
| 2014-07-07 | 2014-07-03 | 3.320 | 694,232 | +32,650 | 0.05% | 2,304,881 |
| 2014-06-24 | 2014-06-20 | 3.394 | 661,582 | -40,813 | 0.09% | 2,245,113 |
| 2014-06-16 | 2014-06-12 | 3.418 | 702,395 | -40,812 | 0.10% | 2,400,824 |
| 2014-06-13 | 2014-06-11 | 3.320 | 743,207 | -24,488 | 0.10% | 2,467,481 |
| 2014-06-12 | 2014-06-10 | 3.394 | 767,695 | -73,463 | 0.10% | 2,605,212 |
| 2014-06-11 | 2014-06-09 | 3.308 | 841,158 | +32,650 | 0.11% | 2,782,377 |
| 2014-06-09 | 2014-06-05 | 3.590 | 808,508 | -8,162 | 0.11% | 2,902,195 |
| 2014-06-05 | 2014-06-03 | 3.590 | 816,670 | +8,162 | 0.11% | 2,931,493 |
| 2014-06-04 | 2014-05-30 | 3.406 | 808,508 | -8,162 | 0.11% | 2,753,619 |
| 2014-05-28 | 2014-05-26 | 3.565 | 816,670 | +8,162 | 0.11% | 2,911,483 |
| 2014-05-23 | 2014-05-21 | 3.896 | 808,508 | -8,162 | 0.11% | 3,149,823 |
| 2014-05-22 | 2014-05-20 | 3.675 | 816,670 | +8,162 | 0.11% | 3,001,529 |
| 2014-05-20 | 2014-05-16 | 4.031 | 808,508 | -16,325 | 0.11% | 3,258,779 |
| 2014-04-30 | 2014-04-28 | 3.124 | 824,833 | +16,325 | 0.11% | 2,576,801 |
| 2014-04-22 | 2014-04-16 | 4.704 | 808,508 | +736,473 | 0.11% | 3,803,559 |
| 2014-04-17 | 2014-04-15 | 4.827 | 72,035 | -8,163 | 0.01% | 347,708 |
| 2014-04-15 | 2014-04-11 | 4.949 | 80,198 | -14,692 | 0.01% | 396,935 |
| 2014-04-14 | 2014-04-10 | 5.207 | 94,890 | +6,530 | 0.01% | 494,065 |
| 2014-04-09 | 2014-04-07 | 5.415 | 88,360 | +16,325 | 0.02% | 478,468 |
| 2014-04-04 | 2014-04-02 | 7.204 | 72,035 | -9,795 | 0.14% | 518,914 |
| 2014-04-02 | 2014-03-31 | 398.160 | 81,830 | +73,647 | 0.16% | 32,581,462 |
| 2014-03-20 | 2014-03-18 | 420.212 | 8,183 | -82 | 0.16% | 3,438,597 |
| 2014-03-19 | 2014-03-17 | 416.537 | 8,265 | -408 | 0.16% | 3,442,678 |
| 2014-03-18 | 2014-03-14 | 373.658 | 8,673 | +490 | 0.17% | 3,240,737 |
| 2014-03-10 | 2014-03-06 | 309.953 | 8,183 | -245 | 0.16% | 2,536,342 |
| 2014-03-04 | 2014-02-28 | 283.000 | 8,428 | +327 | 0.16% | 2,385,125 |
| 2014-03-03 | 2014-02-27 | 288.513 | 8,101 | -245 | 0.16% | 2,337,245 |
| 2014-02-28 | 2014-02-26 | 291.576 | 8,346 | +1,142 | 0.16% | 2,433,492 |
| 2014-02-27 | 2014-02-25 | 265.236 | 7,204 | +409 | 0.14% | 1,910,761 |
| 2014-02-14 | 2014-02-12 | 196.017 | 6,795 | -1,715 | 0.13% | 1,331,938 |
| 2014-02-13 | 2014-02-11 | 145.788 | 8,510 | -2,530 | 0.16% | 1,240,655 |
| 2013-11-14 | 2013-11-12 | 185.236 | 11,040 | +163 | 0.21% | 2,045,010 |
| 2013-11-04 | 2013-10-31 | 169.310 | 10,877 | +776 | 0.21% | 1,841,585 |
| 2013-11-01 | 2013-10-30 | 202.143 | 10,101 | +816 | 0.19% | 2,041,846 |
| 2013-10-31 | 2013-10-29 | 164.655 | 9,285 | +408 | 0.18% | 1,528,818 |
| 2013-10-30 | 2013-10-28 | 117.610 | 8,877 | +1,980 | 0.17% | 1,044,028 |
| 2013-10-29 | 2013-10-25 | 97.396 | 6,897 | +2,811 | 0.13% | 671,741 |
| 2013-10-15 | 2013-10-10 | 0.304 | 4,086 | +3,984 | 0.08% | 1,241 |
| 2013-10-11 | 2013-10-09 | 0.313 | 102 | -15,230 | 0.00% | 32 |
| 2013-05-27 | 2013-05-23 | 0.421 | 15,332 | -61,256 | 0.00% | 6,458 |
| 2013-05-23 | 2013-05-21 | 0.424 | 76,588 | +61,256 | 0.01% | 32,508 |
| 2013-04-30 | 2013-04-26 | 0.421 | 15,332 | -183,767 | 0.00% | 6,458 |
| 2013-04-29 | 2013-04-25 | 0.421 | 199,099 | +183,767 | 0.03% | 83,858 |
| 2013-04-26 | 2013-04-24 | 0.438 | 15,332 | -15,314 | 0.00% | 6,708 |
| 2013-04-24 | 2013-04-22 | 0.349 | 30,646 | -30,628 | 0.02% | 10,706 |
| 2013-04-22 | 2013-04-18 | 0.313 | 61,274 | +30,628 | 0.03% | 19,206 |
| 2013-03-27 | 2013-03-25 | 0.322 | 30,646 | -1,663 | 0.02% | 9,871 |
| 2013-01-29 | 2013-01-25 | 0.619 | 32,309 | +16,145 | 0.02% | 20,012 |
| 2013-01-25 | 2013-01-23 | 0.703 | 16,164 | -5,812 | 0.01% | 11,363 |
| 2012-10-09 | 2012-10-05 | 0.468 | 21,976 | -64,580 | 0.01% | 10,277 |
| 2012-07-13 | 2012-07-11 | 0.585 | 86,556 | +64,580 | 0.04% | 50,663 |
| 2012-07-12 | 2012-07-10 | 0.592 | 21,976 | -6,458 | 0.01% | 12,999 |
| 2012-05-18 | 2012-05-16 | 0.468 | 28,434 | -3,229 | 0.02% | 13,297 |
| 2012-04-30 | 2012-04-26 | 0.644 | 31,663 | -1,712,949 | 0.02% | 20,396 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,744,612 | +1,709,720 | 0.99% | 2,701,500 |
| 2012-02-22 | 2012-02-20 | 1.703 | 34,892 | +6,458 | 0.02% | 59,433 |
| 2011-12-12 | 2011-12-08 | 2.013 | 28,434 | +6,458 | 0.02% | 57,238 |
| 2011-12-08 | 2011-12-06 | 2.013 | 21,976 | -96,869 | 0.01% | 44,238 |
| 2011-12-06 | 2011-12-02 | 2.013 | 118,845 | +6,458 | 0.07% | 239,238 |
| 2011-12-05 | 2011-12-01 | 2.168 | 112,387 | +64,579 | 0.06% | 243,641 |
| 2011-12-02 | 2011-11-30 | 2.323 | 47,808 | +38,748 | 0.03% | 111,045 |
| 2011-11-11 | 2011-11-09 | 2.323 | 9,060 | +3,228 | 0.01% | 21,044 |
| 2011-11-03 | 2011-11-01 | 2.942 | 5,832 | +2,584 | 0.00% | 17,158 |
| 2011-11-01 | 2011-10-28 | 3.562 | 3,248 | -2,584 | 0.00% | 11,568 |
| 2011-10-17 | 2011-10-13 | 2.323 | 5,832 | -2,583 | 0.00% | 13,546 |
| 2011-10-12 | 2011-10-10 | 2.013 | 8,415 | +2,583 | 0.00% | 16,940 |
| 2011-10-04 | 2011-09-30 | 2.323 | 5,832 | -2,583 | 0.00% | 13,546 |
| 2011-09-30 | 2011-09-27 | 2.013 | 8,415 | +2,583 | 0.00% | 16,940 |
| 2011-09-20 | 2011-09-16 | 2.323 | 5,832 | -6,457 | 0.00% | 13,546 |
| 2011-09-14 | 2011-09-09 | 2.632 | 12,289 | -6,458 | 0.01% | 32,350 |
| 2011-09-12 | 2011-09-08 | 2.632 | 18,747 | -1,938 | 0.01% | 49,350 |
| 2011-09-05 | 2011-09-01 | 2.478 | 20,685 | +6,458 | 0.01% | 51,249 |
| 2011-09-01 | 2011-08-30 | 2.632 | 14,227 | +1,938 | 0.01% | 37,451 |
| 2011-08-29 | 2011-08-25 | 2.323 | 12,289 | -19,374 | 0.01% | 28,544 |
| 2011-08-24 | 2011-08-22 | 2.632 | 31,663 | -3,875 | 0.02% | 83,350 |
| 2011-08-22 | 2011-08-18 | 3.407 | 35,538 | +6,458 | 0.02% | 121,066 |
| 2011-08-19 | 2011-08-17 | 3.097 | 29,080 | +21,957 | 0.02% | 90,060 |
| 2011-08-18 | 2011-08-16 | 5.265 | 7,123 | +7,104 | 0.00% | 37,501 |
| 2011-08-10 | 2011-08-08 | 9.910 | 19 | -16,145 | 0.00% | 188 |
| 2011-08-08 | 2011-08-04 | 9.291 | 16,164 | -16,145 | 0.19% | 150,178 |
| 2011-08-04 | 2011-08-02 | 11.768 | 32,309 | +32,290 | 0.39% | 380,227 |
| 2011-08-03 | 2011-08-01 | 12.543 | 19 | -12,916 | 0.00% | 238 |
| 2011-08-02 | 2011-07-29 | 11.149 | 12,935 | -6,458 | 0.15% | 144,213 |
| 2011-08-01 | 2011-07-28 | 11.614 | 19,393 | +19,374 | 0.23% | 225,223 |
| 2011-07-29 | 2011-07-27 | 12.233 | 19 | -3,229 | 0.00% | 232 |
| 2011-07-28 | 2011-07-26 | 10.685 | 3,248 | +3,229 | 0.04% | 34,703 |
| 2011-07-27 | 2011-07-25 | 9.291 | 19 | -1,938 | 0.00% | 177 |
| 2011-07-18 | 2011-07-14 | 9.755 | 1,957 | -1,291 | 0.02% | 19,091 |
| 2011-07-13 | 2011-07-11 | 4.977 | 3,248 | +1,291 | 0.04% | 16,166 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,957 | -5,044 | 0.02% | 10,842 |
| 2011-07-07 | 2011-07-05 | 6.492 | 7,001 | -6,931 | 0.02% | 45,451 |
| 2011-07-05 | 2011-06-30 | 7.358 | 13,932 | +2,310 | 0.05% | 102,507 |
| 2011-06-29 | 2011-06-27 | 7.314 | 11,622 | +4,621 | 0.04% | 85,008 |
| 2011-06-28 | 2011-06-24 | 7.790 | 7,001 | -2,310 | 0.02% | 54,541 |
| 2011-06-27 | 2011-06-23 | 7.055 | 9,311 | +2,310 | 0.03% | 65,687 |
| 2011-06-23 | 2011-06-21 | 8.137 | 7,001 | +2,311 | 0.02% | 56,965 |
| 2011-06-22 | 2011-06-20 | 9.132 | 4,690 | -9,242 | 0.02% | 42,830 |
| 2011-06-21 | 2011-06-17 | 10.301 | 13,932 | +13,863 | 0.05% | 143,510 |
| 2011-06-13 | 2011-06-09 | 12.119 | 69 | -1,156 | 0.00% | 836 |
| 2011-06-09 | 2011-06-07 | 14.066 | 1,225 | -1,386 | 0.00% | 17,231 |
| 2011-06-08 | 2011-06-03 | 11.686 | 2,611 | -18,992 | 0.01% | 30,511 |
| 2011-04-28 | 2011-04-26 | 9.911 | 21,603 | +1,201 | 0.09% | 214,113 |
| 2011-04-27 | 2011-04-21 | 10.084 | 20,402 | -5,314 | 0.08% | 205,741 |
| 2011-04-21 | 2011-04-19 | 9.565 | 25,716 | +4,621 | 0.10% | 245,974 |
| 2011-04-15 | 2011-04-13 | 10.171 | 21,095 | -2,310 | 0.08% | 214,556 |
| 2011-04-14 | 2011-04-12 | 9.911 | 23,405 | -2,311 | 0.09% | 231,973 |
| 2011-04-13 | 2011-04-11 | 10.171 | 25,716 | +2,311 | 0.10% | 261,556 |
| 2011-04-06 | 2011-04-01 | 9.132 | 23,405 | +2,310 | 0.09% | 213,739 |
| 2011-03-23 | 2011-03-21 | 9.392 | 21,095 | -6,931 | 0.08% | 198,122 |
| 2011-03-21 | 2011-03-17 | 9.002 | 28,026 | +2,310 | 0.11% | 252,300 |
| 2011-03-17 | 2011-03-15 | 9.219 | 25,716 | -18,484 | 0.10% | 237,070 |
| 2011-03-16 | 2011-03-14 | 10.301 | 44,200 | +16,174 | 0.18% | 455,294 |
| 2011-03-15 | 2011-03-11 | 10.301 | 28,026 | -9,242 | 0.11% | 288,689 |
| 2011-03-14 | 2011-03-10 | 10.690 | 37,268 | -11,553 | 0.15% | 398,406 |
| 2011-03-11 | 2011-03-09 | 10.604 | 48,821 | +18,484 | 0.20% | 517,685 |
| 2011-03-10 | 2011-03-08 | 10.690 | 30,337 | +6,932 | 0.12% | 324,312 |
| 2011-03-09 | 2011-03-07 | 10.820 | 23,405 | +9,242 | 0.09% | 253,245 |
| 2011-03-08 | 2011-03-04 | 11.253 | 14,163 | -6,932 | 0.06% | 159,375 |
| 2011-03-07 | 2011-03-03 | 11.686 | 21,095 | -16,173 | 0.08% | 246,511 |
| 2011-03-04 | 2011-03-02 | 12.768 | 37,268 | +32,347 | 0.15% | 475,829 |
| 2011-03-03 | 2011-03-01 | 12.335 | 4,921 | -4,621 | 0.02% | 60,700 |
| 2011-02-24 | 2011-02-22 | 10.690 | 9,542 | +4,621 | 0.04% | 102,007 |
| 2011-02-23 | 2011-02-21 | 11.686 | 4,921 | +4,621 | 0.02% | 57,506 |
| 2011-02-22 | 2011-02-18 | 13.417 | 300 | -11,553 | 0.00% | 4,025 |
| 2011-02-21 | 2011-02-17 | 13.850 | 11,853 | -2,310 | 0.05% | 164,161 |
| 2011-02-18 | 2011-02-16 | 11.686 | 14,163 | +4,621 | 0.06% | 165,505 |
| 2011-02-17 | 2011-02-15 | 11.253 | 9,542 | -6,932 | 0.04% | 107,376 |
| 2011-02-16 | 2011-02-14 | 11.686 | 16,474 | +6,932 | 0.07% | 192,511 |
| 2011-02-10 | 2011-02-08 | 11.902 | 9,542 | -6,932 | 0.04% | 113,570 |
| 2011-02-08 | 2011-02-02 | 11.253 | 16,474 | +9,011 | 0.07% | 185,381 |
| 2011-02-07 | 2011-01-31 | 11.469 | 7,463 | -3,235 | 0.03% | 85,596 |
| 2011-01-31 | 2011-01-27 | 12.119 | 10,698 | +2,311 | 0.04% | 129,644 |
| 2011-01-28 | 2011-01-26 | 12.551 | 8,387 | +3,466 | 0.03% | 105,268 |
| 2011-01-27 | 2011-01-25 | 12.551 | 4,921 | -4,621 | 0.02% | 61,765 |
| 2011-01-26 | 2011-01-24 | 13.633 | 9,542 | -1,156 | 0.04% | 130,090 |
| 2011-01-25 | 2011-01-21 | 15.797 | 10,698 | +3,790 | 0.04% | 169,001 |
| 2011-01-24 | 2011-01-20 | 16.230 | 6,908 | +1,987 | 0.03% | 112,118 |
| 2011-01-21 | 2011-01-19 | 16.879 | 4,921 | -16,174 | 0.02% | 83,064 |
| 2011-01-20 | 2011-01-18 | 14.066 | 21,095 | +2,311 | 0.08% | 296,726 |
| 2011-01-11 | 2011-01-07 | 12.119 | 18,784 | +4,621 | 0.08% | 227,635 |
| 2010-10-18 | 2010-10-14 | 12.551 | 14,163 | +9,242 | 0.06% | 177,765 |
| 2010-10-07 | 2010-10-05 | 14.715 | 4,921 | -9,242 | 0.02% | 72,414 |
| 2010-10-04 | 2010-09-29 | 11.902 | 14,163 | +2,310 | 0.06% | 168,570 |
| 2010-09-29 | 2010-09-27 | 11.686 | 11,853 | +2,311 | 0.05% | 138,511 |
| 2010-09-27 | 2010-09-22 | 11.902 | 9,542 | +2,310 | 0.04% | 113,570 |
| 2010-06-15 | 2010-06-11 | 12.119 | 7,232 | +4,621 | 0.03% | 87,641 |
| 2010-04-16 | 2010-04-14 | 18.611 | 2,611 | -4,621 | 0.01% | 48,592 |
| 2010-04-09 | 2010-04-07 | 19.476 | 7,232 | -231 | 0.03% | 140,852 |
| 2010-04-01 | 2010-03-30 | 18.611 | 7,463 | -2,310 | 0.03% | 138,891 |
| 2010-03-16 | 2010-03-12 | 15.581 | 9,773 | -1,156 | 0.04% | 152,273 |
| 2010-02-02 | 2010-01-29 | 15.581 | 10,929 | -2,541 | 0.04% | 170,285 |
| 2010-01-18 | 2010-01-14 | 18.178 | 13,470 | -2,311 | 0.05% | 244,855 |
| 2010-01-13 | 2010-01-11 | 17.312 | 15,781 | -2,310 | 0.06% | 273,204 |
| 2010-01-07 | 2010-01-05 | 17.096 | 18,091 | +4,621 | 0.07% | 309,280 |
| 2009-12-22 | 2009-12-18 | 16.447 | 13,470 | -2,311 | 0.05% | 221,536 |
| 2009-12-17 | 2009-12-15 | 18.611 | 15,781 | +3,466 | 0.06% | 293,694 |
| 2009-12-15 | 2009-12-11 | 17.745 | 12,315 | -1,155 | 0.05% | 218,530 |
| 2009-12-10 | 2009-12-08 | 20.558 | 13,470 | -3,466 | 0.05% | 276,920 |
| 2009-12-09 | 2009-12-07 | 20.342 | 16,936 | +1,386 | 0.07% | 344,510 |
| 2009-12-08 | 2009-12-04 | 20.342 | 15,550 | +2,311 | 0.06% | 316,316 |
| 2009-12-07 | 2009-12-03 | 21.207 | 13,239 | +4,621 | 0.05% | 280,766 |
| 2009-11-30 | 2009-11-26 | 16.663 | 8,618 | +1,155 | 0.03% | 143,602 |
| 2009-11-23 | 2009-11-19 | 16.663 | 7,463 | +4,621 | 0.03% | 124,356 |
| 2009-11-20 | 2009-11-18 | 18.178 | 2,842 | -23,105 | 0.01% | 51,661 |
| 2009-11-19 | 2009-11-17 | 19.476 | 25,947 | +25,416 | 0.10% | 505,350 |
| 2009-11-18 | 2009-11-16 | 16.447 | 531 | -1,756 | 0.00% | 8,733 |
| 2009-11-17 | 2009-11-13 | 17.312 | 2,287 | -2,311 | 0.01% | 39,593 |
| 2009-11-13 | 2009-11-11 | 13.417 | 4,598 | -1,617 | 0.02% | 61,691 |
| 2009-11-11 | 2009-11-09 | 9.695 | 6,215 | +462 | 0.02% | 60,253 |
| 2009-11-10 | 2009-11-06 | 9.608 | 5,753 | +1,155 | 0.02% | 55,276 |
| 2009-10-08 | 2009-10-06 | 8.743 | 4,598 | -3,466 | 0.02% | 40,199 |
| 2009-09-10 | 2009-09-08 | 9.089 | 8,064 | +1,156 | 0.03% | 73,293 |
| 2009-08-14 | 2009-08-12 | 8.699 | 6,908 | -555 | 0.03% | 60,095 |
| 2009-08-12 | 2009-08-10 | 8.829 | 7,463 | -693 | 0.03% | 65,893 |
| 2009-07-31 | 2009-07-29 | 8.786 | 8,156 | -1,710 | 0.03% | 71,658 |
| 2009-07-14 | 2009-07-10 | 9.349 | 9,866 | -3,235 | 0.04% | 92,233 |
| 2009-06-12 | 2009-06-10 | 7.228 | 13,101 | -4,805 | 0.05% | 94,692 |
| 2009-06-09 | 2009-06-05 | 7.141 | 17,906 | +4,621 | 0.07% | 127,872 |
| 2009-05-26 | 2009-05-22 | 6.838 | 13,285 | +1,386 | 0.05% | 90,847 |
| 2009-05-19 | 2009-05-15 | 7.011 | 11,899 | +1,155 | 0.05% | 83,429 |
| 2009-05-18 | 2009-05-14 | 6.925 | 10,744 | -785 | 0.04% | 74,401 |
| 2009-05-14 | 2009-05-12 | 7.055 | 11,529 | -2,865 | 0.05% | 81,334 |
| 2009-05-13 | 2009-05-11 | 6.622 | 14,394 | -786 | 0.06% | 95,316 |
| 2009-05-12 | 2009-05-08 | 5.756 | 15,180 | -1,895 | 0.06% | 87,381 |
| 2009-05-11 | 2009-05-07 | 5.626 | 17,075 | +1,156 | 0.07% | 96,072 |
| 2009-05-08 | 2009-05-06 | 5.713 | 15,919 | +693 | 0.06% | 90,946 |
| 2009-05-07 | 2009-05-05 | 5.756 | 15,226 | -2,311 | 0.06% | 87,646 |
| 2009-04-28 | 2009-04-24 | 5.064 | 17,537 | -1,155 | 0.07% | 88,804 |
| 2009-04-14 | 2009-04-08 | 4.847 | 18,692 | +832 | 0.07% | 90,608 |
| 2009-04-07 | 2009-04-03 | 5.540 | 17,860 | +6,931 | 0.07% | 98,943 |
| 2009-04-06 | 2009-04-02 | 5.756 | 10,929 | -1,617 | 0.04% | 62,911 |
| 2009-04-03 | 2009-04-01 | 5.410 | 12,546 | +1,895 | 0.05% | 67,875 |
| 2008-08-04 | 2008-07-31 | 9.046 | 10,651 | +3,465 | 0.04% | 96,345 |
| 2008-04-21 | 2008-04-17 | 12.984 | 7,186 | +1,109 | 0.03% | 93,304 |
| 2008-04-10 | 2008-04-08 | 14.715 | 6,077 | -1,386 | 0.02% | 89,425 |
| 2008-04-03 | 2008-04-01 | 13.201 | 7,463 | +2,311 | 0.03% | 98,516 |
| 2008-03-12 | 2008-03-10 | 14.715 | 5,152 | -1,387 | 0.03% | 75,814 |
| 2008-03-06 | 2008-03-04 | 16.663 | 6,539 | -2,310 | 0.03% | 108,959 |
| 2008-03-05 | 2008-03-03 | 16.879 | 8,849 | +3,697 | 0.05% | 149,366 |
| 2008-03-04 | 2008-02-29 | 17.529 | 5,152 | +4,621 | 0.03% | 90,307 |
| 2008-02-14 | 2008-02-12 | 14.712 | 531 | -8 | 0.00% | 7,812 |
| 2007-10-10 | 2007-10-08 | 15.565 | 539 | -4,690 | 0.00% | 8,390 |
| 2007-09-18 | 2007-09-14 | 19.778 | 5,229 | -70 | 0.03% | 103,421 |
| 2007-09-11 | 2007-09-07 | 18.306 | 5,299 | -1,426 | 0.03% | 97,001 |
| 2007-09-10 | 2007-09-06 | 19.147 | 6,725 | +1,426 | 0.03% | 128,765 |
| 2007-09-03 | 2007-08-30 | 21.883 | 5,299 | +4,752 | 0.03% | 115,955 |
| 2007-08-10 | 2007-08-08 | 19.989 | 547 | -475 | 0.00% | 10,934 |
| 2007-08-09 | 2007-08-07 | 18.516 | 1,022 | -2,376 | 0.01% | 18,923 |
| 2007-08-06 | 2007-08-02 | 25.670 | 3,398 | -2,376 | 0.02% | 87,226 |
| 2007-07-31 | 2007-07-27 | 28.616 | 5,774 | -2,377 | 0.03% | 165,226 |
| 2007-07-27 | 2007-07-25 | 29.878 | 8,151 | +2,234 | 0.04% | 243,536 |
| 2007-07-20 | 2007-07-18 | 29.457 | 5,917 | -2,376 | 0.03% | 174,298 |
| 2007-07-19 | 2007-07-17 | 29.457 | 8,293 | -4,610 | 0.04% | 244,289 |
| 2007-07-18 | 2007-07-16 | 29.457 | 12,903 | -2,377 | 0.07% | 380,086 |
| 2007-07-11 | 2007-07-09 | 29.878 | 15,280 | -1,426 | 0.08% | 456,536 |
| 2007-07-06 | 2007-07-04 | 32.403 | 16,706 | +3,137 | 0.08% | 541,323 |
| 2007-07-05 | 2007-07-03 | 32.403 | 13,569 | +3,042 | 0.07% | 439,675 |
| 2007-07-03 | 2007-06-28 | 32.824 | 10,527 | -666 | 0.05% | 345,536 |
| 2007-06-29 | 2007-06-27 | 33.245 | 11,193 | +2,377 | 0.08% | 372,106 |
| 2007-06-27 | 2007-06-25 | 34.507 | 8,816 | -2,377 | 0.06% | 304,214 |
| 2007-06-26 | 2007-06-22 | 33.665 | 11,193 | 0.08% | 376,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy