History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 754 | +0 | 0.00% | 142 |
| 2025-10-13 | 2025-10-09 | 0.190 | 754 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 0.180 | 754 | +0 | 0.00% | 136 |
| 2025-10-09 | 2025-10-06 | 0.182 | 754 | +0 | 0.00% | 137 |
| 2025-10-08 | 2025-10-03 | 0.188 | 754 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.187 | 754 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 0.199 | 754 | +0 | 0.00% | 150 |
| 2025-10-02 | 2025-09-29 | 0.205 | 754 | +0 | 0.00% | 155 |
| 2025-09-30 | 2025-09-26 | 0.192 | 754 | +0 | 0.00% | 145 |
| 2025-09-29 | 2025-09-25 | 0.190 | 754 | +0 | 0.00% | 143 |
| 2025-09-26 | 2025-09-24 | 0.192 | 754 | +0 | 0.00% | 145 |
| 2025-09-25 | 2025-09-23 | 0.195 | 754 | +0 | 0.00% | 147 |
| 2025-09-24 | 2025-09-22 | 0.196 | 754 | +200 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.200 | 554 | -288 | 0.00% | 111 |
| 2025-08-05 | 2025-08-01 | 0.230 | 842 | +586 | 0.00% | 194 |
| 2025-07-02 | 2025-06-27 | 0.260 | 256 | -609 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.205 | 865 | +100 | 0.00% | 177 |
| 2025-04-24 | 2025-04-22 | 0.135 | 765 | +30 | 0.00% | 103 |
| 2025-04-16 | 2025-04-14 | 0.143 | 735 | -1,000 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,735 | +750 | 0.00% | 236 |
| 2025-01-03 | 2024-12-31 | 0.154 | 985 | +20 | 0.00% | 152 |
| 2024-10-08 | 2024-10-04 | 0.425 | 965 | -800 | 0.00% | 410 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,765 | +200 | 0.00% | 882 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,565 | +900 | 0.00% | 642 |
| 2024-09-30 | 2024-09-26 | 0.067 | 665 | -1,000 | 0.00% | 45 |
| 2024-09-27 | 2024-09-25 | 0.070 | 1,665 | +975 | 0.00% | 117 |
| 2024-07-05 | 2024-07-03 | 0.052 | 690 | -255 | 0.00% | 36 |
| 2024-06-28 | 2024-06-26 | 0.054 | 945 | +343 | 0.00% | 51 |
| 2024-06-07 | 2024-06-05 | 0.056 | 602 | +150 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.057 | 452 | +200 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.058 | 252 | +250 | 0.00% | 15 |
| 2024-04-23 | 2024-04-19 | 0.050 | 2 | -800 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.068 | 802 | +150 | 0.00% | 55 |
| 2024-01-10 | 2024-01-08 | 0.061 | 652 | -187 | 0.00% | 40 |
| 2023-11-28 | 2023-11-24 | 0.058 | 839 | +310 | 0.00% | 49 |
| 2023-05-31 | 2023-05-29 | 0.074 | 529 | +350 | 0.00% | 39 |
| 2023-05-05 | 2023-05-03 | 0.075 | 179 | +10 | 0.00% | 13 |
| 2023-02-28 | 2023-02-24 | 0.090 | 169 | -980 | 0.00% | 15 |
| 2023-02-27 | 2023-02-23 | 0.086 | 1,149 | +500 | 0.00% | 99 |
| 2023-01-18 | 2023-01-16 | 0.110 | 649 | +180 | 0.00% | 71 |
| 2022-09-06 | 2022-09-02 | 0.120 | 469 | -100 | 0.00% | 56 |
| 2022-06-29 | 2022-06-27 | 0.135 | 569 | +508 | 0.00% | 77 |
| 2022-02-23 | 2022-02-21 | 0.161 | 61 | -1,000 | 0.00% | 10 |
| 2022-02-21 | 2022-02-17 | 0.173 | 1,061 | +70 | 0.00% | 184 |
| 2021-12-17 | 2021-12-15 | 0.176 | 991 | +400 | 0.00% | 174 |
| 2021-12-10 | 2021-12-08 | 0.185 | 591 | +250 | 0.00% | 109 |
| 2021-11-23 | 2021-11-19 | 0.195 | 341 | +100 | 0.00% | 66 |
| 2021-11-17 | 2021-11-15 | 0.200 | 241 | -1,000 | 0.00% | 48 |
| 2021-11-16 | 2021-11-12 | 0.191 | 1,241 | +975 | 0.00% | 237 |
| 2021-03-29 | 2021-03-25 | 0.220 | 266 | -1,000 | 0.00% | 59 |
| 2021-03-25 | 2021-03-23 | 0.233 | 1,266 | +600 | 0.00% | 295 |
| 2021-03-22 | 2021-03-18 | 0.203 | 666 | +50 | 0.00% | 135 |
| 2021-03-15 | 2021-03-11 | 0.203 | 616 | +400 | 0.00% | 125 |
| 2021-02-25 | 2021-02-23 | 0.270 | 216 | +100 | 0.00% | 58 |
| 2021-02-23 | 2021-02-19 | 0.168 | 116 | -1,000 | 0.00% | 19 |
| 2021-02-22 | 2021-02-18 | 0.169 | 1,116 | +600 | 0.00% | 189 |
| 2021-02-04 | 2021-02-02 | 0.157 | 516 | +500 | 0.00% | 81 |
| 2021-01-22 | 2021-01-20 | 0.165 | 16 | -400 | 0.00% | 3 |
| 2021-01-13 | 2021-01-11 | 0.165 | 416 | +200 | 0.00% | 69 |
| 2020-12-29 | 2020-12-24 | 0.160 | 216 | -400 | 0.00% | 35 |
| 2020-08-19 | 2020-08-17 | 0.295 | 616 | +256 | 0.00% | 182 |
| 2020-08-07 | 2020-08-05 | 0.320 | 360 | +50 | 0.00% | 115 |
| 2020-07-31 | 2020-07-29 | 0.340 | 310 | +150 | 0.00% | 105 |
| 2020-07-24 | 2020-07-22 | 0.330 | 160 | -1,000 | 0.00% | 53 |
| 2020-07-23 | 2020-07-21 | 0.350 | 1,160 | +284 | 0.00% | 406 |
| 2020-02-28 | 2020-02-26 | 0.201 | 876 | +125 | 0.00% | 176 |
| 2019-12-19 | 2019-12-17 | 0.209 | 751 | +250 | 0.00% | 157 |
| 2019-10-23 | 2019-10-21 | 0.305 | 501 | +37 | 0.00% | 153 |
| 2019-09-25 | 2019-09-23 | 0.355 | 464 | -374 | 0.00% | 165 |
| 2019-02-13 | 2019-02-11 | 0.550 | 838 | +400 | 0.00% | 461 |
| 2019-01-03 | 2018-12-31 | 0.540 | 438 | -513 | 0.00% | 237 |
| 2018-12-19 | 2018-12-17 | 0.580 | 951 | +20 | 0.00% | 552 |
| 2018-12-03 | 2018-11-29 | 0.680 | 931 | -10,000 | 0.00% | 633 |
| 2018-11-16 | 2018-11-14 | 0.630 | 10,931 | +100 | 0.00% | 6,887 |
| 2018-09-18 | 2018-09-14 | 0.850 | 10,831 | +120 | 0.00% | 9,206 |
| 2018-08-28 | 2018-08-24 | 0.950 | 10,711 | +100 | 0.00% | 10,175 |
| 2018-08-13 | 2018-08-09 | 1.000 | 10,611 | -1,000 | 0.00% | 10,611 |
| 2018-08-10 | 2018-08-08 | 0.920 | 11,611 | +893 | 0.00% | 10,682 |
| 2018-07-06 | 2018-07-04 | 1.350 | 10,718 | -1,000 | 0.00% | 14,469 |
| 2018-07-03 | 2018-06-28 | 1.450 | 11,718 | +850 | 0.00% | 16,991 |
| 2018-06-20 | 2018-06-15 | 1.780 | 10,868 | +750 | 0.00% | 19,345 |
| 2018-06-07 | 2018-06-05 | 1.770 | 10,118 | -1,000 | 0.00% | 17,909 |
| 2018-06-06 | 2018-06-04 | 1.680 | 11,118 | +850 | 0.00% | 18,678 |
| 2018-05-29 | 2018-05-25 | 1.827 | 10,268 | +98 | 0.00% | 18,764 |
| 2018-05-23 | 2018-05-18 | 1.797 | 10,170 | -990 | 0.00% | 18,277 |
| 2018-05-21 | 2018-05-17 | 1.797 | 11,160 | +470 | 0.00% | 20,056 |
| 2018-04-26 | 2018-04-24 | 1.817 | 10,690 | +632 | 0.00% | 19,428 |
| 2018-04-17 | 2018-04-13 | 2.211 | 10,058 | -990 | 0.00% | 22,239 |
| 2018-04-13 | 2018-04-11 | 2.272 | 11,048 | +198 | 0.00% | 25,098 |
| 2018-03-27 | 2018-03-23 | 2.292 | 10,850 | +4,952 | 0.00% | 24,867 |
| 2018-03-22 | 2018-03-20 | 2.342 | 5,898 | +854 | 0.00% | 13,815 |
| 2018-03-12 | 2018-03-08 | 2.504 | 5,044 | -991 | 0.00% | 12,630 |
| 2018-03-09 | 2018-03-07 | 2.504 | 6,035 | +495 | 0.00% | 15,111 |
| 2018-03-07 | 2018-03-05 | 2.464 | 5,540 | +5,052 | 0.00% | 13,648 |
| 2018-02-05 | 2018-02-01 | 2.726 | 488 | +49 | 0.00% | 1,330 |
| 2018-01-08 | 2018-01-04 | 2.787 | 439 | +248 | 0.00% | 1,223 |
| 2017-10-19 | 2017-10-17 | 2.938 | 191 | -991 | 0.00% | 561 |
| 2017-10-18 | 2017-10-16 | 2.928 | 1,182 | +455 | 0.00% | 3,461 |
| 2017-10-13 | 2017-10-11 | 2.888 | 727 | +136 | 0.00% | 2,099 |
| 2017-09-04 | 2017-08-31 | 2.595 | 591 | -991 | 0.00% | 1,534 |
| 2017-09-01 | 2017-08-30 | 2.585 | 1,582 | +1,426 | 0.00% | 4,089 |
| 2017-08-30 | 2017-08-28 | 2.625 | 156 | +25 | 0.00% | 410 |
| 2017-08-17 | 2017-08-15 | 2.665 | 131 | -990 | 0.00% | 349 |
| 2017-08-15 | 2017-08-11 | 2.726 | 1,121 | +495 | 0.00% | 3,056 |
| 2017-08-10 | 2017-08-08 | 2.827 | 626 | +50 | 0.00% | 1,770 |
| 2017-08-04 | 2017-08-02 | 2.706 | 576 | -991 | 0.00% | 1,559 |
| 2017-08-03 | 2017-08-01 | 2.655 | 1,567 | +693 | 0.00% | 4,161 |
| 2017-07-31 | 2017-07-27 | 2.645 | 874 | +776 | 0.00% | 2,312 |
| 2017-06-22 | 2017-06-20 | 3.201 | 98 | -991 | 0.00% | 314 |
| 2017-06-21 | 2017-06-19 | 3.241 | 1,089 | +124 | 0.00% | 3,529 |
| 2017-06-07 | 2017-06-05 | 3.281 | 965 | +248 | 0.00% | 3,166 |
| 2017-06-02 | 2017-05-31 | 2.958 | 717 | +648 | 0.00% | 2,121 |
| 2017-05-24 | 2017-05-22 | 2.686 | 69 | -991 | 0.00% | 185 |
| 2017-05-23 | 2017-05-19 | 2.696 | 1,060 | +149 | 0.00% | 2,857 |
| 2017-04-07 | 2017-04-05 | 2.766 | 911 | +371 | 0.00% | 2,520 |
| 2017-03-10 | 2017-03-08 | 2.918 | 540 | +297 | 0.00% | 1,576 |
| 2017-02-28 | 2017-02-24 | 2.877 | 243 | -990 | 0.00% | 699 |
| 2017-02-27 | 2017-02-23 | 2.867 | 1,233 | +677 | 0.00% | 3,535 |
| 2017-02-23 | 2017-02-21 | 2.847 | 556 | +496 | 0.00% | 1,583 |
| 2017-02-16 | 2017-02-14 | 2.857 | 60 | -2,972 | 0.00% | 171 |
| 2017-02-15 | 2017-02-13 | 2.928 | 3,032 | +533 | 0.00% | 8,878 |
| 2017-02-10 | 2017-02-08 | 3.019 | 2,499 | +987 | 0.00% | 7,544 |
| 2017-02-09 | 2017-02-07 | 3.059 | 1,512 | +619 | 0.00% | 4,626 |
| 2017-01-19 | 2017-01-17 | 2.797 | 893 | +544 | 0.00% | 2,497 |
| 2017-01-17 | 2017-01-13 | 2.928 | 349 | +170 | 0.00% | 1,022 |
| 2017-01-16 | 2017-01-12 | 2.908 | 179 | -991 | 0.00% | 520 |
| 2017-01-13 | 2017-01-11 | 2.968 | 1,170 | +793 | 0.00% | 3,473 |
| 2017-01-11 | 2017-01-09 | 3.019 | 377 | +247 | 0.00% | 1,138 |
| 2017-01-06 | 2017-01-04 | 3.163 | 130 | -198 | 0.00% | 411 |
| 2017-01-05 | 2017-01-03 | 3.123 | 328 | +4 | 0.00% | 1,024 |
| 2016-12-28 | 2016-12-22 | 3.123 | 324 | -980 | 0.00% | 1,012 |
| 2016-12-23 | 2016-12-21 | 3.041 | 1,304 | +416 | 0.00% | 3,965 |
| 2016-12-19 | 2016-12-15 | 3.051 | 888 | +123 | 0.00% | 2,709 |
| 2016-12-01 | 2016-11-29 | 3.316 | 765 | -980 | 0.00% | 2,537 |
| 2016-11-30 | 2016-11-28 | 3.000 | 1,745 | +857 | 0.00% | 5,235 |
| 2016-11-29 | 2016-11-25 | 2.327 | 888 | +123 | 0.00% | 2,066 |
| 2016-06-16 | 2016-06-14 | 2.969 | 765 | -9,800 | 0.00% | 2,272 |
| 2016-06-15 | 2016-06-13 | 2.990 | 10,565 | +245 | 0.00% | 31,588 |
| 2016-05-23 | 2016-05-19 | 2.755 | 10,320 | +490 | 0.00% | 28,433 |
| 2016-05-20 | 2016-05-18 | 2.755 | 9,830 | +9,800 | 0.00% | 27,083 |
| 2016-05-19 | 2016-05-17 | 2.623 | 30 | -980 | 0.00% | 79 |
| 2016-05-18 | 2016-05-16 | 2.510 | 1,010 | +563 | 0.00% | 2,535 |
| 2016-01-27 | 2016-01-25 | 2.582 | 447 | -24,499 | 0.00% | 1,154 |
| 2016-01-26 | 2016-01-22 | 2.347 | 24,946 | -19,600 | 0.00% | 58,548 |
| 2016-01-22 | 2016-01-20 | 2.571 | 44,546 | +490 | 0.00% | 114,550 |
| 2016-01-15 | 2016-01-13 | 2.878 | 44,056 | +735 | 0.00% | 126,777 |
| 2016-01-11 | 2016-01-07 | 2.929 | 43,321 | -980 | 0.00% | 126,872 |
| 2016-01-08 | 2016-01-06 | 2.959 | 44,301 | +14,069 | 0.00% | 131,098 |
| 2016-01-06 | 2016-01-04 | 3.010 | 30,232 | +29,987 | 0.00% | 91,007 |
| 2016-01-04 | 2015-12-29 | 3.061 | 245 | -59,778 | 0.00% | 750 |
| 2015-12-30 | 2015-12-28 | 2.888 | 60,023 | +25,479 | 0.00% | 173,337 |
| 2015-12-29 | 2015-12-24 | 2.929 | 34,544 | -490 | 0.00% | 101,167 |
| 2015-12-28 | 2015-12-22 | 2.929 | 35,034 | +16,660 | 0.00% | 102,602 |
| 2015-12-22 | 2015-12-18 | 3.000 | 18,374 | -9,800 | 0.00% | 55,124 |
| 2015-12-21 | 2015-12-17 | 3.020 | 28,174 | -5,635 | 0.00% | 85,099 |
| 2015-12-16 | 2015-12-14 | 2.980 | 33,809 | +13,720 | 0.00% | 100,740 |
| 2015-12-04 | 2015-12-02 | 3.163 | 20,089 | -22,540 | 0.00% | 63,549 |
| 2015-11-25 | 2015-11-23 | 3.102 | 42,629 | -36,259 | 0.00% | 132,241 |
| 2015-11-16 | 2015-11-12 | 3.225 | 78,888 | -78,398 | 0.00% | 254,381 |
| 2015-11-12 | 2015-11-10 | 3.163 | 157,286 | +245 | 0.00% | 497,551 |
| 2015-11-06 | 2015-11-04 | 3.521 | 157,041 | -9,799 | 0.00% | 552,864 |
| 2015-11-02 | 2015-10-29 | 3.796 | 166,840 | -9,800 | 0.01% | 633,329 |
| 2015-10-30 | 2015-10-28 | 3.704 | 176,640 | +39,199 | 0.01% | 654,307 |
| 2015-10-29 | 2015-10-27 | 3.816 | 137,441 | +78,398 | 0.00% | 524,534 |
| 2015-10-26 | 2015-10-22 | 3.776 | 59,043 | +19,599 | 0.00% | 222,924 |
| 2015-10-22 | 2015-10-19 | 3.765 | 39,444 | +39,199 | 0.00% | 148,523 |
| 2015-10-05 | 2015-09-30 | 3.694 | 245 | -980 | 0.00% | 905 |
| 2015-10-02 | 2015-09-29 | 3.816 | 1,225 | +123 | 0.00% | 4,675 |
| 2015-09-30 | 2015-09-25 | 3.827 | 1,102 | +490 | 0.00% | 4,217 |
| 2015-09-25 | 2015-09-23 | 3.878 | 612 | +612 | 0.00% | 2,373 |
| 2015-08-31 | 2015-08-27 | 4.980 | 0 | -196 | ||
| 2015-07-29 | 2015-07-27 | 6.697 | 196 | +27 | 0.00% | 1,313 |
| 2015-07-06 | 2015-07-02 | 7.135 | 169 | -843 | 0.00% | 1,206 |
| 2015-07-03 | 2015-06-30 | 7.455 | 1,012 | +421 | 0.00% | 7,545 |
| 2015-06-24 | 2015-06-22 | 7.550 | 591 | +127 | 0.00% | 4,462 |
| 2015-06-17 | 2015-06-15 | 8.475 | 464 | -2,531 | 0.00% | 3,932 |
| 2015-06-16 | 2015-06-12 | 8.984 | 2,995 | +2,109 | 0.00% | 26,908 |
| 2015-06-15 | 2015-06-11 | 8.285 | 886 | +84 | 0.00% | 7,340 |
| 2015-05-06 | 2015-05-04 | 6.282 | 802 | +422 | 0.00% | 5,038 |
| 2015-04-30 | 2015-04-28 | 6.460 | 380 | -843 | 0.00% | 2,455 |
| 2015-04-29 | 2015-04-27 | 6.602 | 1,223 | +632 | 0.00% | 8,074 |
| 2015-04-22 | 2015-04-20 | 6.246 | 591 | +422 | 0.00% | 3,692 |
| 2015-04-21 | 2015-04-17 | 6.365 | 169 | -1,687 | 0.00% | 1,076 |
| 2015-04-20 | 2015-04-16 | 6.863 | 1,856 | +1,451 | 0.00% | 12,737 |
| 2015-04-14 | 2015-04-10 | 5.594 | 405 | -1,687 | 0.00% | 2,266 |
| 2015-04-13 | 2015-04-09 | 5.879 | 2,092 | +1,620 | 0.00% | 12,298 |
| 2015-04-10 | 2015-04-08 | 5.073 | 472 | -8,438 | 0.00% | 2,394 |
| 2015-04-08 | 2015-04-01 | 3.994 | 8,910 | +17 | 0.00% | 35,589 |
| 2015-04-02 | 2015-03-31 | 4.054 | 8,893 | +422 | 0.00% | 36,048 |
| 2015-03-31 | 2015-03-27 | 3.994 | 8,471 | +8,437 | 0.00% | 33,836 |
| 2015-03-30 | 2015-03-26 | 4.551 | 34 | -843 | 0.00% | 155 |
| 2015-03-27 | 2015-03-25 | 3.710 | 877 | +421 | 0.00% | 3,254 |
| 2015-03-26 | 2015-03-24 | 2.809 | 456 | +422 | 0.00% | 1,281 |
| 2014-11-04 | 2014-10-31 | 2.027 | 34 | -843 | 0.00% | 69 |
| 2014-11-03 | 2014-10-30 | 1.979 | 877 | +421 | 0.00% | 1,736 |
| 2014-10-10 | 2014-10-08 | 3.899 | 456 | +422 | 0.00% | 1,778 |
| 2014-09-19 | 2014-09-17 | 5.037 | 34 | -843 | 0.00% | 171 |
| 2014-09-17 | 2014-09-15 | 5.286 | 877 | +84 | 0.00% | 4,636 |
| 2014-08-20 | 2014-08-18 | 5.611 | 793 | +26 | 0.00% | 4,450 |
| 2014-07-30 | 2014-07-28 | 5.930 | 767 | +41 | 0.00% | 4,548 |
| 2014-07-23 | 2014-07-21 | 6.077 | 726 | +408 | 0.00% | 4,412 |
| 2014-07-22 | 2014-07-18 | 5.905 | 318 | -817 | 0.00% | 1,878 |
| 2014-07-21 | 2014-07-17 | 6.187 | 1,135 | +409 | 0.00% | 7,022 |
| 2014-07-07 | 2014-07-03 | 3.320 | 726 | +81 | 0.00% | 2,410 |
| 2014-07-02 | 2014-06-27 | 3.283 | 645 | -816 | 0.00% | 2,118 |
| 2014-06-30 | 2014-06-26 | 3.308 | 1,461 | +735 | 0.00% | 4,833 |
| 2014-06-23 | 2014-06-19 | 3.504 | 726 | -817 | 0.00% | 2,544 |
| 2014-06-20 | 2014-06-18 | 3.308 | 1,543 | +735 | 0.00% | 5,104 |
| 2014-06-18 | 2014-06-16 | 3.296 | 808 | +49 | 0.00% | 2,663 |
| 2014-06-03 | 2014-05-29 | 3.394 | 759 | -408 | 0.00% | 2,576 |
| 2014-05-30 | 2014-05-28 | 3.479 | 1,167 | +408 | 0.00% | 4,060 |
| 2014-05-09 | 2014-05-07 | 3.112 | 759 | +408 | 0.00% | 2,362 |
| 2014-04-28 | 2014-04-24 | 3.308 | 351 | -2,449 | 0.00% | 1,161 |
| 2014-04-22 | 2014-04-16 | 4.704 | 2,800 | +2,447 | 0.00% | 13,172 |
| 2014-04-09 | 2014-04-07 | 5.415 | 353 | +81 | 0.00% | 1,911 |
| 2014-04-03 | 2014-04-01 | 374.883 | 272 | +41 | 0.00% | 101,968 |
| 2014-04-02 | 2014-03-31 | 398.160 | 231 | +228 | 0.00% | 91,975 |
| 2014-04-01 | 2014-03-28 | 399.385 | 3 | -81 | 0.00% | 1,198 |
| 2014-03-31 | 2014-03-27 | 403.673 | 84 | +16 | 0.00% | 33,909 |
| 2014-03-27 | 2014-03-25 | 420.212 | 68 | -82 | 0.00% | 28,574 |
| 2014-03-26 | 2014-03-24 | 459.416 | 150 | +82 | 0.00% | 68,912 |
| 2014-03-25 | 2014-03-21 | 460.641 | 68 | -53 | 0.00% | 31,324 |
| 2014-03-24 | 2014-03-20 | 463.091 | 121 | +57 | 0.00% | 56,034 |
| 2014-03-20 | 2014-03-18 | 420.212 | 64 | -41 | 0.00% | 26,894 |
| 2014-03-14 | 2014-03-12 | 486.368 | 105 | -41 | 0.00% | 51,069 |
| 2014-03-13 | 2014-03-11 | 441.039 | 146 | +54 | 0.00% | 64,392 |
| 2014-03-12 | 2014-03-10 | 376.721 | 92 | -62 | 0.00% | 34,658 |
| 2014-03-11 | 2014-03-07 | 345.481 | 154 | +58 | 0.00% | 53,204 |
| 2014-03-10 | 2014-03-06 | 309.953 | 96 | -41 | 0.00% | 29,755 |
| 2014-03-07 | 2014-03-05 | 275.037 | 137 | +21 | 0.00% | 37,680 |
| 2014-03-04 | 2014-02-28 | 283.000 | 116 | -82 | 0.00% | 32,828 |
| 2014-03-03 | 2014-02-27 | 288.513 | 198 | +41 | 0.00% | 57,126 |
| 2014-02-28 | 2014-02-26 | 291.576 | 157 | -200 | 0.00% | 45,777 |
| 2014-02-27 | 2014-02-25 | 265.236 | 357 | +98 | 0.01% | 94,689 |
| 2014-02-25 | 2014-02-21 | 297.701 | 259 | +212 | 0.00% | 77,105 |
| 2014-02-20 | 2014-02-18 | 208.268 | 47 | -81 | 0.00% | 9,789 |
| 2014-02-19 | 2014-02-17 | 215.619 | 128 | +12 | 0.00% | 27,599 |
| 2014-02-18 | 2014-02-14 | 211.944 | 116 | +32 | 0.00% | 24,585 |
| 2014-02-14 | 2014-02-12 | 196.017 | 84 | +41 | 0.00% | 16,465 |
| 2014-02-07 | 2014-02-05 | 128.391 | 43 | -81 | 0.00% | 5,521 |
| 2014-01-28 | 2014-01-24 | 142.113 | 124 | +4 | 0.00% | 17,622 |
| 2013-12-19 | 2013-12-17 | 147.013 | 120 | +8 | 0.00% | 17,642 |
| 2013-12-17 | 2013-12-13 | 137.212 | 112 | +1 | 0.00% | 15,368 |
| 2013-12-10 | 2013-12-06 | 146.033 | 111 | +41 | 0.00% | 16,210 |
| 2013-12-09 | 2013-12-05 | 161.224 | 70 | +16 | 0.00% | 11,286 |
| 2013-12-06 | 2013-12-04 | 147.013 | 54 | -163 | 0.00% | 7,939 |
| 2013-12-05 | 2013-12-03 | 124.961 | 217 | +45 | 0.00% | 27,117 |
| 2013-12-04 | 2013-12-02 | 128.146 | 172 | +20 | 0.00% | 22,041 |
| 2013-12-02 | 2013-11-28 | 138.437 | 152 | +26 | 0.00% | 21,042 |
| 2013-11-27 | 2013-11-25 | 143.828 | 126 | +20 | 0.00% | 18,122 |
| 2013-11-22 | 2013-11-20 | 159.264 | 106 | +41 | 0.00% | 16,882 |
| 2013-11-19 | 2013-11-15 | 183.766 | 65 | +12 | 0.00% | 11,945 |
| 2013-11-18 | 2013-11-14 | 183.766 | 53 | -163 | 0.00% | 9,740 |
| 2013-11-15 | 2013-11-13 | 182.541 | 216 | +61 | 0.00% | 39,429 |
| 2013-11-14 | 2013-11-12 | 185.236 | 155 | +41 | 0.00% | 28,712 |
| 2013-11-13 | 2013-11-11 | 186.462 | 114 | +8 | 0.00% | 21,257 |
| 2013-11-12 | 2013-11-08 | 183.766 | 106 | -20 | 0.00% | 19,479 |
| 2013-11-11 | 2013-11-07 | 174.210 | 126 | +8 | 0.00% | 21,951 |
| 2013-11-07 | 2013-11-05 | 180.091 | 118 | +41 | 0.00% | 21,251 |
| 2013-11-06 | 2013-11-04 | 166.615 | 77 | -74 | 0.00% | 12,829 |
| 2013-11-05 | 2013-11-01 | 165.635 | 151 | -125 | 0.00% | 25,011 |
| 2013-11-04 | 2013-10-31 | 169.310 | 276 | +159 | 0.01% | 46,730 |
| 2013-11-01 | 2013-10-30 | 202.143 | 117 | -100 | 0.00% | 23,651 |
| 2013-10-31 | 2013-10-29 | 164.655 | 217 | -82 | 0.00% | 35,730 |
| 2013-10-30 | 2013-10-28 | 117.610 | 299 | +220 | 0.01% | 35,166 |
| 2013-10-29 | 2013-10-25 | 97.396 | 79 | -3,062 | 0.00% | 7,694 |
| 2013-10-15 | 2013-10-10 | 0.304 | 3,141 | +3,062 | 0.06% | 954 |
| 2013-10-11 | 2013-10-09 | 0.313 | 79 | -11,708 | 0.00% | 25 |
| 2013-10-10 | 2013-10-08 | 0.323 | 11,787 | -3,063 | 0.00% | 3,810 |
| 2013-10-09 | 2013-10-07 | 0.327 | 14,850 | +1,225 | 0.00% | 4,849 |
| 2013-10-08 | 2013-10-04 | 0.349 | 13,625 | +1,225 | 0.00% | 4,760 |
| 2013-10-04 | 2013-10-02 | 0.346 | 12,400 | -3,062 | 0.00% | 4,292 |
| 2013-10-03 | 2013-09-30 | 0.336 | 15,462 | +612 | 0.00% | 5,200 |
| 2013-10-02 | 2013-09-27 | 0.392 | 14,850 | -612 | 0.00% | 5,818 |
| 2013-09-30 | 2013-09-26 | 0.307 | 15,462 | +1,837 | 0.00% | 4,745 |
| 2013-09-23 | 2013-09-18 | 0.251 | 13,625 | +123 | 0.00% | 3,425 |
| 2013-09-19 | 2013-09-17 | 0.258 | 13,502 | +612 | 0.00% | 3,483 |
| 2013-09-17 | 2013-09-13 | 0.258 | 12,890 | +123 | 0.00% | 3,325 |
| 2013-09-13 | 2013-09-11 | 0.264 | 12,767 | -1,838 | 0.00% | 3,376 |
| 2013-09-12 | 2013-09-10 | 0.255 | 14,605 | -1,837 | 0.00% | 3,719 |
| 2013-09-11 | 2013-09-09 | 0.261 | 16,442 | +1,837 | 0.00% | 4,295 |
| 2013-09-09 | 2013-09-05 | 0.300 | 14,605 | +1,225 | 0.00% | 4,387 |
| 2013-08-29 | 2013-08-27 | 0.366 | 13,380 | +49 | 0.00% | 4,893 |
| 2013-08-26 | 2013-08-22 | 0.385 | 13,331 | +1,127 | 0.00% | 5,136 |
| 2013-07-29 | 2013-07-25 | 0.362 | 12,204 | -1,225 | 0.00% | 4,423 |
| 2013-07-03 | 2013-06-28 | 0.392 | 13,429 | -3,062 | 0.00% | 5,262 |
| 2013-07-02 | 2013-06-27 | 0.369 | 16,491 | +2,450 | 0.00% | 6,084 |
| 2013-06-19 | 2013-06-17 | 0.411 | 14,041 | +1,225 | 0.00% | 5,776 |
| 2013-06-18 | 2013-06-14 | 0.411 | 12,816 | -3,063 | 0.00% | 5,272 |
| 2013-06-17 | 2013-06-13 | 0.424 | 15,879 | +613 | 0.00% | 6,740 |
| 2013-06-14 | 2013-06-11 | 0.480 | 15,266 | +1,837 | 0.00% | 7,327 |
| 2013-06-10 | 2013-06-06 | 0.506 | 13,429 | +1,225 | 0.00% | 6,796 |
| 2013-06-07 | 2013-06-05 | 0.467 | 12,204 | +613 | 0.00% | 5,698 |
| 2013-06-06 | 2013-06-04 | 0.451 | 11,591 | -3,063 | 0.00% | 5,223 |
| 2013-06-05 | 2013-06-03 | 0.418 | 14,654 | +613 | 0.00% | 6,124 |
| 2013-06-03 | 2013-05-30 | 0.395 | 14,041 | +2,450 | 0.00% | 5,547 |
| 2013-05-29 | 2013-05-27 | 0.418 | 11,591 | -3,063 | 0.00% | 4,844 |
| 2013-05-28 | 2013-05-24 | 0.415 | 14,654 | +1,838 | 0.00% | 6,076 |
| 2013-05-27 | 2013-05-23 | 0.421 | 12,816 | +1,225 | 0.00% | 5,398 |
| 2013-05-23 | 2013-05-21 | 0.424 | 11,591 | -6,126 | 0.00% | 4,920 |
| 2013-05-22 | 2013-05-20 | 0.424 | 17,717 | +3,455 | 0.00% | 7,520 |
| 2013-05-10 | 2013-05-08 | 0.372 | 14,262 | +2,573 | 0.00% | 5,308 |
| 2013-04-30 | 2013-04-26 | 0.421 | 11,689 | -3,063 | 0.00% | 4,923 |
| 2013-04-29 | 2013-04-25 | 0.421 | 14,752 | +1,838 | 0.00% | 6,213 |
| 2013-04-26 | 2013-04-24 | 0.438 | 12,914 | -3,063 | 0.00% | 5,650 |
| 2013-04-25 | 2013-04-23 | 0.402 | 15,977 | +2,450 | 0.01% | 6,416 |
| 2013-04-24 | 2013-04-22 | 0.349 | 13,527 | +1,103 | 0.01% | 4,726 |
| 2013-04-22 | 2013-04-18 | 0.313 | 12,424 | -3,063 | 0.01% | 3,894 |
| 2013-04-19 | 2013-04-17 | 0.313 | 15,487 | +1,348 | 0.01% | 4,854 |
| 2013-04-18 | 2013-04-16 | 0.310 | 14,139 | -1,225 | 0.01% | 4,386 |
| 2013-04-17 | 2013-04-15 | 0.313 | 15,364 | +918 | 0.01% | 4,816 |
| 2013-04-12 | 2013-04-10 | 0.304 | 14,446 | +13 | 0.01% | 4,386 |
| 2013-04-11 | 2013-04-09 | 0.310 | 14,433 | +1,837 | 0.01% | 4,477 |
| 2013-04-10 | 2013-04-08 | 0.313 | 12,596 | -3,062 | 0.01% | 3,948 |
| 2013-04-09 | 2013-04-05 | 0.310 | 15,658 | +1,225 | 0.01% | 4,857 |
| 2013-04-08 | 2013-04-03 | 0.327 | 14,433 | +1,225 | 0.01% | 4,712 |
| 2013-04-02 | 2013-03-27 | 0.323 | 13,208 | -3,063 | 0.01% | 4,269 |
| 2013-03-27 | 2013-03-25 | 0.322 | 16,271 | -883 | 0.01% | 5,241 |
| 2013-03-26 | 2013-03-22 | 0.322 | 17,154 | +2,583 | 0.01% | 5,525 |
| 2013-03-12 | 2013-03-08 | 0.338 | 14,571 | +1,292 | 0.01% | 4,919 |
| 2013-03-06 | 2013-03-04 | 0.334 | 13,279 | +646 | 0.01% | 4,441 |
| 2013-02-27 | 2013-02-25 | 0.365 | 12,633 | -3,229 | 0.01% | 4,617 |
| 2013-02-26 | 2013-02-22 | 0.369 | 15,862 | +1,291 | 0.01% | 5,846 |
| 2013-02-20 | 2013-02-18 | 0.362 | 14,571 | +1,292 | 0.01% | 5,280 |
| 2013-02-19 | 2013-02-15 | 0.362 | 13,279 | +64 | 0.01% | 4,812 |
| 2013-02-05 | 2013-02-01 | 0.412 | 13,215 | -3,229 | 0.01% | 5,443 |
| 2013-02-01 | 2013-01-30 | 0.424 | 16,444 | -29,070 | 0.01% | 6,977 |
| 2013-01-29 | 2013-01-25 | 0.619 | 45,514 | +25,832 | 0.02% | 28,191 |
| 2013-01-28 | 2013-01-24 | 0.644 | 19,682 | +1,291 | 0.01% | 12,679 |
| 2013-01-25 | 2013-01-23 | 0.703 | 18,391 | +4,198 | 0.01% | 12,929 |
| 2013-01-22 | 2013-01-18 | 0.502 | 14,193 | -4,520 | 0.01% | 7,121 |
| 2013-01-18 | 2013-01-16 | 0.499 | 18,713 | +1,937 | 0.01% | 9,331 |
| 2013-01-17 | 2013-01-15 | 0.492 | 16,776 | +1,291 | 0.01% | 8,261 |
| 2013-01-16 | 2013-01-14 | 0.505 | 15,485 | -2,454 | 0.01% | 7,817 |
| 2013-01-14 | 2013-01-10 | 0.514 | 17,939 | +3,229 | 0.01% | 9,222 |
| 2013-01-11 | 2013-01-09 | 0.517 | 14,710 | -1,291 | 0.01% | 7,608 |
| 2013-01-10 | 2013-01-08 | 0.424 | 16,001 | +2,583 | 0.01% | 6,789 |
| 2013-01-08 | 2013-01-04 | 0.430 | 13,418 | -3,229 | 0.01% | 5,776 |
| 2013-01-07 | 2013-01-03 | 0.427 | 16,647 | +2,583 | 0.01% | 7,115 |
| 2012-12-21 | 2012-12-19 | 0.421 | 14,064 | -3,229 | 0.01% | 5,924 |
| 2012-12-20 | 2012-12-18 | 0.418 | 17,293 | +2,325 | 0.01% | 7,230 |
| 2012-12-19 | 2012-12-17 | 0.421 | 14,968 | +646 | 0.01% | 6,304 |
| 2012-12-11 | 2012-12-07 | 0.424 | 14,322 | -3,229 | 0.01% | 6,077 |
| 2012-12-10 | 2012-12-06 | 0.415 | 17,551 | +2,583 | 0.01% | 7,284 |
| 2012-12-04 | 2012-11-30 | 0.412 | 14,968 | +2,583 | 0.01% | 6,165 |
| 2012-11-21 | 2012-11-19 | 0.424 | 12,385 | -3,229 | 0.01% | 5,255 |
| 2012-11-20 | 2012-11-16 | 0.424 | 15,614 | +1,938 | 0.01% | 6,625 |
| 2012-11-08 | 2012-11-06 | 0.412 | 13,676 | +645 | 0.01% | 5,633 |
| 2012-10-30 | 2012-10-26 | 0.415 | 13,031 | +646 | 0.01% | 5,408 |
| 2012-10-24 | 2012-10-19 | 0.449 | 12,385 | -3,229 | 0.01% | 5,562 |
| 2012-10-22 | 2012-10-18 | 0.427 | 15,614 | -645 | 0.01% | 6,673 |
| 2012-10-18 | 2012-10-16 | 0.446 | 16,259 | +2,583 | 0.01% | 7,251 |
| 2012-10-16 | 2012-10-12 | 0.443 | 13,676 | -6,458 | 0.01% | 6,057 |
| 2012-10-15 | 2012-10-11 | 0.430 | 20,134 | +5,166 | 0.01% | 8,667 |
| 2012-10-11 | 2012-10-09 | 0.446 | 14,968 | +1,937 | 0.01% | 6,675 |
| 2012-08-14 | 2012-08-10 | 0.505 | 13,031 | -3,228 | 0.01% | 6,578 |
| 2012-08-10 | 2012-08-08 | 0.511 | 16,259 | +1,291 | 0.01% | 8,308 |
| 2012-07-27 | 2012-07-25 | 0.492 | 14,968 | +1,937 | 0.01% | 7,371 |
| 2012-07-13 | 2012-07-11 | 0.585 | 13,031 | -3,228 | 0.01% | 7,627 |
| 2012-07-12 | 2012-07-10 | 0.592 | 16,259 | +1,291 | 0.01% | 9,618 |
| 2012-07-11 | 2012-07-09 | 0.514 | 14,968 | +1,292 | 0.01% | 7,695 |
| 2012-07-10 | 2012-07-06 | 0.536 | 13,676 | -3,229 | 0.01% | 7,327 |
| 2012-07-09 | 2012-07-05 | 0.526 | 16,905 | +1,937 | 0.01% | 8,900 |
| 2012-07-05 | 2012-07-03 | 0.545 | 14,968 | +323 | 0.01% | 8,159 |
| 2012-06-14 | 2012-06-12 | 0.545 | 14,645 | -3,229 | 0.01% | 7,982 |
| 2012-06-13 | 2012-06-11 | 0.536 | 17,874 | +1,937 | 0.01% | 9,576 |
| 2012-06-12 | 2012-06-08 | 0.539 | 15,937 | +2,584 | 0.01% | 8,588 |
| 2012-06-08 | 2012-06-06 | 0.619 | 13,353 | -2,584 | 0.01% | 8,271 |
| 2012-06-07 | 2012-06-05 | 0.595 | 15,937 | +1,292 | 0.01% | 9,476 |
| 2012-06-06 | 2012-06-04 | 0.533 | 14,645 | -4,521 | 0.01% | 7,801 |
| 2012-06-05 | 2012-06-01 | 0.548 | 19,166 | +3,875 | 0.01% | 10,506 |
| 2012-05-29 | 2012-05-25 | 0.520 | 15,291 | +2,583 | 0.01% | 7,956 |
| 2012-05-25 | 2012-05-23 | 0.496 | 12,708 | -3,229 | 0.01% | 6,297 |
| 2012-05-24 | 2012-05-22 | 0.496 | 15,937 | +646 | 0.01% | 7,897 |
| 2012-05-23 | 2012-05-21 | 0.496 | 15,291 | +1,938 | 0.01% | 7,577 |
| 2012-05-18 | 2012-05-16 | 0.468 | 13,353 | +645 | 0.01% | 6,244 |
| 2012-05-16 | 2012-05-14 | 0.486 | 12,708 | -6,458 | 0.01% | 6,179 |
| 2012-05-15 | 2012-05-11 | 0.496 | 19,166 | +5,813 | 0.01% | 9,497 |
| 2012-05-14 | 2012-05-10 | 0.508 | 13,353 | -3,229 | 0.01% | 6,782 |
| 2012-05-10 | 2012-05-08 | 0.548 | 16,582 | +1,937 | 0.01% | 9,090 |
| 2012-05-08 | 2012-05-04 | 0.607 | 14,645 | -6,458 | 0.01% | 8,890 |
| 2012-05-07 | 2012-05-03 | 0.619 | 21,103 | +1,937 | 0.01% | 13,071 |
| 2012-05-04 | 2012-05-02 | 0.641 | 19,166 | +5,167 | 0.01% | 12,287 |
| 2012-05-03 | 2012-04-30 | 0.641 | 13,999 | +1,291 | 0.01% | 8,974 |
| 2012-04-30 | 2012-04-26 | 0.644 | 12,708 | -622,685 | 0.01% | 8,186 |
| 2012-04-16 | 2012-04-12 | 1.548 | 635,393 | +622,685 | 0.36% | 983,895 |
| 2012-02-20 | 2012-02-16 | 1.548 | 12,708 | +116 | 0.01% | 19,678 |
| 2012-02-17 | 2012-02-15 | 1.548 | 12,592 | +13 | 0.01% | 19,498 |
| 2012-02-15 | 2012-02-13 | 1.548 | 12,579 | +129 | 0.01% | 19,478 |
| 2012-02-06 | 2012-02-02 | 1.703 | 12,450 | +130 | 0.01% | 21,206 |
| 2012-01-16 | 2012-01-12 | 1.548 | 12,320 | -646 | 0.01% | 19,077 |
| 2012-01-12 | 2012-01-10 | 1.548 | 12,966 | +607 | 0.01% | 20,078 |
| 2011-12-12 | 2011-12-08 | 2.013 | 12,359 | -646 | 0.01% | 24,879 |
| 2011-12-09 | 2011-12-07 | 2.013 | 13,005 | +388 | 0.01% | 26,179 |
| 2011-11-01 | 2011-10-28 | 3.562 | 12,617 | +38 | 0.01% | 44,936 |
| 2011-10-31 | 2011-10-27 | 2.942 | 12,579 | +65 | 0.01% | 37,009 |
| 2011-10-18 | 2011-10-14 | 2.323 | 12,514 | +219 | 0.01% | 29,067 |
| 2011-09-16 | 2011-09-14 | 2.478 | 12,295 | -645 | 0.01% | 30,462 |
| 2011-09-15 | 2011-09-12 | 2.478 | 12,940 | +387 | 0.01% | 32,060 |
| 2011-08-23 | 2011-08-19 | 3.097 | 12,553 | +78 | 0.01% | 38,876 |
| 2011-08-19 | 2011-08-17 | 3.097 | 12,475 | -323 | 0.01% | 38,635 |
| 2011-08-18 | 2011-08-16 | 5.265 | 12,798 | +11,882 | 0.01% | 67,379 |
| 2011-08-09 | 2011-08-05 | 8.671 | 916 | -645 | 0.01% | 7,943 |
| 2011-08-08 | 2011-08-04 | 9.291 | 1,561 | +361 | 0.02% | 14,503 |
| 2011-08-05 | 2011-08-03 | 11.149 | 1,200 | -181 | 0.01% | 13,379 |
| 2011-08-04 | 2011-08-02 | 11.768 | 1,381 | -103 | 0.02% | 16,252 |
| 2011-08-03 | 2011-08-01 | 12.543 | 1,484 | +194 | 0.02% | 18,613 |
| 2011-08-02 | 2011-07-29 | 11.149 | 1,290 | -54 | 0.02% | 14,382 |
| 2011-08-01 | 2011-07-28 | 11.614 | 1,344 | +322 | 0.02% | 15,609 |
| 2011-07-29 | 2011-07-27 | 12.233 | 1,022 | +388 | 0.01% | 12,502 |
| 2011-07-28 | 2011-07-26 | 10.685 | 634 | -65 | 0.01% | 6,774 |
| 2011-07-27 | 2011-07-25 | 9.291 | 699 | -1,291 | 0.01% | 6,494 |
| 2011-07-26 | 2011-07-22 | 7.588 | 1,990 | -181 | 0.02% | 15,099 |
| 2011-07-25 | 2011-07-21 | 8.981 | 2,171 | +710 | 0.03% | 19,498 |
| 2011-07-22 | 2011-07-20 | 9.601 | 1,461 | +414 | 0.02% | 14,026 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,047 | -2,700 | 0.01% | 5,800 |
| 2011-06-24 | 2011-06-22 | 8.007 | 3,747 | -47 | 0.01% | 30,002 |
| 2011-06-23 | 2011-06-21 | 8.137 | 3,794 | -4,852 | 0.01% | 30,871 |
| 2011-06-14 | 2011-06-10 | 11.469 | 8,646 | +14 | 0.03% | 99,164 |
| 2011-06-13 | 2011-06-09 | 12.119 | 8,632 | -46 | 0.03% | 104,607 |
| 2011-06-09 | 2011-06-07 | 14.066 | 8,678 | +1,409 | 0.03% | 122,066 |
| 2011-06-08 | 2011-06-03 | 11.686 | 7,269 | -184 | 0.02% | 84,944 |
| 2011-03-29 | 2011-03-25 | 9.219 | 7,453 | +23 | 0.03% | 68,707 |
| 2011-03-14 | 2011-03-10 | 10.690 | 7,430 | +1,386 | 0.03% | 79,429 |
| 2010-06-29 | 2010-06-25 | 12.768 | 6,044 | -46 | 0.02% | 77,168 |
| 2010-06-23 | 2010-06-21 | 12.984 | 6,090 | +23 | 0.02% | 79,074 |
| 2010-05-03 | 2010-04-29 | 17.745 | 6,067 | +23 | 0.02% | 107,659 |
| 2010-04-27 | 2010-04-23 | 18.611 | 6,044 | +462 | 0.02% | 112,483 |
| 2010-04-22 | 2010-04-20 | 18.178 | 5,582 | -92 | 0.02% | 101,469 |
| 2010-04-15 | 2010-04-13 | 18.611 | 5,674 | +46 | 0.02% | 105,597 |
| 2010-04-14 | 2010-04-12 | 19.043 | 5,628 | +23 | 0.02% | 107,176 |
| 2008-02-14 | 2008-02-12 | 14.712 | 5,605 | -84 | 0.03% | 82,462 |
| 2008-01-15 | 2008-01-11 | 14.499 | 5,689 | +19 | 0.03% | 82,485 |
| 2007-12-11 | 2007-12-07 | 16.631 | 5,670 | -47 | 0.03% | 94,299 |
| 2007-12-10 | 2007-12-06 | 17.697 | 5,717 | +24 | 0.03% | 101,175 |
| 2007-11-06 | 2007-11-02 | 18.550 | 5,693 | +23 | 0.03% | 105,606 |
| 2007-10-16 | 2007-10-12 | 14.925 | 5,670 | -47 | 0.03% | 84,627 |
| 2007-10-12 | 2007-10-10 | 15.352 | 5,717 | +24 | 0.03% | 87,767 |
| 2007-09-24 | 2007-09-20 | 19.403 | 5,693 | +23 | 0.03% | 110,462 |
| 2007-09-18 | 2007-09-14 | 19.778 | 5,670 | -76 | 0.03% | 112,144 |
| 2007-08-30 | 2007-08-28 | 25.670 | 5,746 | -47 | 0.03% | 147,499 |
| 2007-08-29 | 2007-08-27 | 21.883 | 5,793 | +24 | 0.03% | 126,765 |
| 2007-08-15 | 2007-08-13 | 19.778 | 5,769 | +23 | 0.03% | 114,102 |
| 2007-08-02 | 2007-07-31 | 27.774 | 5,746 | -47 | 0.03% | 159,589 |
| 2007-08-01 | 2007-07-30 | 27.774 | 5,793 | +24 | 0.03% | 160,894 |
| 2007-07-30 | 2007-07-26 | 29.457 | 5,769 | -24 | 0.03% | 169,939 |
| 2007-07-27 | 2007-07-25 | 29.878 | 5,793 | +24 | 0.03% | 173,083 |
| 2007-07-20 | 2007-07-18 | 29.457 | 5,769 | +23 | 0.03% | 169,939 |
| 2007-07-16 | 2007-07-12 | 28.195 | 5,746 | -190 | 0.03% | 162,007 |
| 2007-07-11 | 2007-07-09 | 29.878 | 5,936 | -47 | 0.03% | 177,356 |
| 2007-07-10 | 2007-07-06 | 31.982 | 5,983 | +23 | 0.03% | 191,349 |
| 2007-07-04 | 2007-06-29 | 31.140 | 5,960 | +24 | 0.03% | 185,597 |
| 2007-06-29 | 2007-06-27 | 33.245 | 5,936 | -47 | 0.04% | 197,340 |
| 2007-06-28 | 2007-06-26 | 34.507 | 5,983 | +23 | 0.04% | 206,456 |
| 2007-06-27 | 2007-06-25 | 34.507 | 5,960 | -47 | 0.04% | 205,662 |
| 2007-06-26 | 2007-06-22 | 33.665 | 6,007 | 0.04% | 202,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy