History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 27,090,113 | +0 | 0.31% | 5,092,941 |
| 2025-10-13 | 2025-10-09 | 0.190 | 27,090,113 | +0 | 0.31% | 5,147,121 |
| 2025-10-10 | 2025-10-08 | 0.180 | 27,090,113 | +0 | 0.31% | 4,876,220 |
| 2025-10-09 | 2025-10-06 | 0.182 | 27,090,113 | +0 | 0.31% | 4,930,401 |
| 2025-10-08 | 2025-10-03 | 0.188 | 27,090,113 | +0 | 0.31% | 5,092,941 |
| 2025-10-06 | 2025-10-02 | 0.187 | 27,090,113 | +0 | 0.31% | 5,065,851 |
| 2025-10-03 | 2025-09-30 | 0.199 | 27,090,113 | +0 | 0.31% | 5,390,932 |
| 2025-10-02 | 2025-09-29 | 0.205 | 27,090,113 | +0 | 0.31% | 5,553,473 |
| 2025-09-30 | 2025-09-26 | 0.192 | 27,090,113 | +0 | 0.31% | 5,201,302 |
| 2025-09-29 | 2025-09-25 | 0.190 | 27,090,113 | +0 | 0.31% | 5,147,121 |
| 2025-09-26 | 2025-09-24 | 0.192 | 27,090,113 | +0 | 0.31% | 5,201,302 |
| 2025-09-25 | 2025-09-23 | 0.195 | 27,090,113 | +0 | 0.31% | 5,282,572 |
| 2025-09-24 | 2025-09-22 | 0.196 | 27,090,113 | +0 | 0.31% | 5,309,662 |
| 2025-09-23 | 2025-09-19 | 0.197 | 27,090,113 | +0 | 0.31% | 5,336,752 |
| 2025-09-22 | 2025-09-18 | 0.198 | 27,090,113 | +0 | 0.31% | 5,363,842 |
| 2025-09-19 | 2025-09-17 | 0.199 | 27,090,113 | +0 | 0.31% | 5,390,932 |
| 2025-09-18 | 2025-09-16 | 0.200 | 27,090,113 | +0 | 0.31% | 5,418,023 |
| 2025-09-17 | 2025-09-15 | 0.197 | 27,090,113 | +0 | 0.31% | 5,336,752 |
| 2025-09-16 | 2025-09-12 | 0.200 | 27,090,113 | +19,000 | 0.31% | 5,418,023 |
| 2025-07-28 | 2025-07-24 | 0.245 | 27,071,113 | -350,000 | 0.31% | 6,632,423 |
| 2025-07-25 | 2025-07-23 | 0.245 | 27,421,113 | -25,000 | 0.31% | 6,718,173 |
| 2025-07-24 | 2025-07-22 | 0.245 | 27,446,113 | -105,000 | 0.32% | 6,724,298 |
| 2025-07-23 | 2025-07-21 | 0.260 | 27,551,113 | -290,000 | 0.32% | 7,163,289 |
| 2025-07-22 | 2025-07-18 | 0.260 | 27,841,113 | -200,000 | 0.32% | 7,238,689 |
| 2025-07-17 | 2025-07-15 | 0.285 | 28,041,113 | -600,000 | 0.32% | 7,991,717 |
| 2025-07-16 | 2025-07-14 | 0.290 | 28,641,113 | -78,000 | 0.33% | 8,305,923 |
| 2025-07-15 | 2025-07-11 | 0.280 | 28,719,113 | -762,000 | 0.33% | 8,041,352 |
| 2025-07-14 | 2025-07-10 | 0.265 | 29,481,113 | -500,000 | 0.34% | 7,812,495 |
| 2025-07-11 | 2025-07-09 | 0.246 | 29,981,113 | +122,000 | 0.34% | 7,375,354 |
| 2025-07-07 | 2025-07-03 | 0.250 | 29,859,113 | +200,000 | 0.34% | 7,464,778 |
| 2025-07-02 | 2025-06-27 | 0.260 | 29,659,113 | -92,000 | 0.34% | 7,711,369 |
| 2025-03-26 | 2025-03-24 | 0.161 | 29,751,113 | -127,000 | 0.34% | 4,789,929 |
| 2025-03-25 | 2025-03-21 | 0.168 | 29,878,113 | +127,000 | 0.34% | 5,019,523 |
| 2025-03-21 | 2025-03-19 | 0.152 | 29,751,113 | -75,000 | 0.34% | 4,522,169 |
| 2025-03-19 | 2025-03-17 | 0.157 | 29,826,113 | +19,000 | 0.34% | 4,682,700 |
| 2025-03-18 | 2025-03-14 | 0.153 | 29,807,113 | +56,000 | 0.34% | 4,560,488 |
| 2025-01-02 | 2024-12-27 | 0.163 | 29,751,113 | +2,000,000 | 0.34% | 4,849,431 |
| 2024-12-03 | 2024-11-29 | 0.204 | 27,751,113 | +108,000 | 0.32% | 5,661,227 |
| 2024-11-12 | 2024-11-08 | 0.248 | 27,643,113 | -20,000 | 0.32% | 6,855,492 |
| 2024-11-08 | 2024-11-06 | 0.217 | 27,663,113 | +20,000 | 0.32% | 6,002,896 |
| 2024-11-07 | 2024-11-05 | 0.227 | 27,643,113 | +74,000 | 0.32% | 6,274,987 |
| 2024-10-29 | 2024-10-25 | 0.195 | 27,569,113 | +1,542,000 | 0.32% | 5,375,977 |
| 2024-10-15 | 2024-10-10 | 0.240 | 26,027,113 | +4,900,000 | 0.30% | 6,246,507 |
| 2024-10-14 | 2024-10-09 | 0.243 | 21,127,113 | +7,000 | 0.24% | 5,133,888 |
| 2024-10-10 | 2024-10-08 | 0.290 | 21,120,113 | +1,050,000 | 0.24% | 6,124,833 |
| 2024-10-09 | 2024-10-07 | 0.410 | 20,070,113 | +1,788,000 | 0.23% | 8,228,746 |
| 2024-10-08 | 2024-10-04 | 0.425 | 18,282,113 | +2,016,000 | 0.21% | 7,769,898 |
| 2024-10-07 | 2024-10-03 | 0.500 | 16,266,113 | +145,000 | 0.19% | 8,133,056 |
| 2024-10-04 | 2024-10-02 | 0.410 | 16,121,113 | -31,618,000 | 0.19% | 6,609,656 |
| 2024-06-06 | 2024-06-04 | 0.059 | 47,739,113 | -230,000 | 0.55% | 2,816,608 |
| 2024-06-05 | 2024-06-03 | 0.059 | 47,969,113 | -1,000 | 0.55% | 2,830,178 |
| 2024-05-24 | 2024-05-22 | 0.059 | 47,970,113 | -1,551,000 | 0.55% | 2,830,237 |
| 2024-05-23 | 2024-05-21 | 0.059 | 49,521,113 | -264,000 | 0.57% | 2,921,746 |
| 2024-05-22 | 2024-05-20 | 0.059 | 49,785,113 | -271,000 | 0.57% | 2,937,322 |
| 2024-05-21 | 2024-05-17 | 0.057 | 50,056,113 | -303,000 | 0.57% | 2,853,198 |
| 2024-05-20 | 2024-05-16 | 0.059 | 50,359,113 | -47,000 | 0.58% | 2,971,188 |
| 2024-05-17 | 2024-05-14 | 0.058 | 50,406,113 | -100,000 | 0.58% | 2,923,555 |
| 2024-05-16 | 2024-05-13 | 0.059 | 50,506,113 | -200,000 | 0.58% | 2,979,861 |
| 2024-03-21 | 2024-03-19 | 0.058 | 50,706,113 | -100,000 | 0.58% | 2,940,955 |
| 2024-03-20 | 2024-03-18 | 0.059 | 50,806,113 | -700,000 | 0.58% | 2,997,561 |
| 2024-01-30 | 2024-01-26 | 0.068 | 51,506,113 | +20,000 | 0.59% | 3,502,416 |
| 2024-01-25 | 2024-01-23 | 0.069 | 51,486,113 | +130,000 | 0.59% | 3,552,542 |
| 2023-09-12 | 2023-09-07 | 0.045 | 51,356,113 | +76,000 | 0.59% | 2,311,025 |
| 2023-04-12 | 2023-04-06 | 0.090 | 51,280,113 | +10,000 | 0.59% | 4,615,210 |
| 2023-03-21 | 2023-03-17 | 0.097 | 51,270,113 | -200,000 | 0.59% | 4,973,201 |
| 2023-03-20 | 2023-03-16 | 0.099 | 51,470,113 | -1,000 | 0.59% | 5,095,541 |
| 2023-03-16 | 2023-03-14 | 0.095 | 51,471,113 | -1,097,000 | 0.59% | 4,889,756 |
| 2023-03-14 | 2023-03-10 | 0.091 | 52,568,113 | -16,000 | 0.60% | 4,783,698 |
| 2023-03-07 | 2023-03-03 | 0.092 | 52,584,113 | -10,000 | 0.60% | 4,837,738 |
| 2022-12-14 | 2022-12-12 | 0.128 | 52,594,113 | -50,000 | 0.60% | 6,732,046 |
| 2022-12-09 | 2022-12-07 | 0.143 | 52,644,113 | +50,000 | 0.60% | 7,528,108 |
| 2022-06-23 | 2022-06-21 | 0.130 | 52,594,113 | -5,375 | 0.60% | 6,837,235 |
| 2021-03-26 | 2021-03-24 | 0.224 | 52,599,488 | -100,000 | 0.60% | 11,782,285 |
| 2021-02-25 | 2021-02-23 | 0.270 | 52,699,488 | -38,000 | 0.61% | 14,228,862 |
| 2021-02-03 | 2021-02-01 | 0.151 | 52,737,488 | -21 | 0.61% | 7,963,361 |
| 2021-01-25 | 2021-01-21 | 0.170 | 52,737,509 | +138,000 | 0.61% | 8,965,377 |
| 2020-12-30 | 2020-12-28 | 0.162 | 52,599,509 | -24,000 | 0.60% | 8,521,120 |
| 2020-12-29 | 2020-12-24 | 0.160 | 52,623,509 | -466,000 | 0.60% | 8,419,761 |
| 2020-11-23 | 2020-11-19 | 0.180 | 53,089,509 | +70,000 | 0.61% | 9,556,112 |
| 2020-11-18 | 2020-11-16 | 0.280 | 53,019,509 | +846,000 | 0.61% | 14,845,463 |
| 2020-11-16 | 2020-11-12 | 0.285 | 52,173,509 | +20,000 | 0.60% | 14,869,450 |
| 2020-11-11 | 2020-11-09 | 0.280 | 52,153,509 | -62,000 | 0.60% | 14,602,983 |
| 2020-09-16 | 2020-09-14 | 0.237 | 52,215,509 | +86,000 | 1.46% | 12,375,076 |
| 2020-09-07 | 2020-09-03 | 0.246 | 52,129,509 | +26,000 | 1.45% | 12,823,859 |
| 2020-08-17 | 2020-08-13 | 0.280 | 52,103,509 | -29,000 | 1.45% | 14,588,983 |
| 2020-07-29 | 2020-07-27 | 0.305 | 52,132,509 | +50,000 | 1.45% | 15,900,415 |
| 2020-07-15 | 2020-07-13 | 0.345 | 52,082,509 | -66,000 | 1.45% | 17,968,466 |
| 2020-07-14 | 2020-07-10 | 0.365 | 52,148,509 | -43,000 | 1.45% | 19,034,206 |
| 2020-07-13 | 2020-07-09 | 0.375 | 52,191,509 | +209,000 | 1.45% | 19,571,816 |
| 2020-07-10 | 2020-07-08 | 0.480 | 51,982,509 | +100,000 | 1.45% | 24,951,604 |
| 2020-07-09 | 2020-07-07 | 0.540 | 51,882,509 | +92,000 | 1.45% | 28,016,555 |
| 2020-07-08 | 2020-07-06 | 0.530 | 51,790,509 | +37,000 | 1.44% | 27,448,970 |
| 2020-02-19 | 2020-02-17 | 0.206 | 51,753,509 | +10,000 | 1.44% | 10,661,223 |
| 2019-09-16 | 2019-09-12 | 0.350 | 51,743,509 | -10,000 | 1.44% | 18,110,228 |
| 2019-09-10 | 2019-09-06 | 0.330 | 51,753,509 | -500 | 1.44% | 17,078,658 |
| 2019-09-04 | 2019-09-02 | 0.315 | 51,754,009 | -1,000 | 1.44% | 16,302,513 |
| 2019-08-22 | 2019-08-20 | 0.330 | 51,755,009 | +1,000 | 1.44% | 17,079,153 |
| 2019-08-06 | 2019-08-02 | 0.520 | 51,754,009 | -20,000 | 1.44% | 26,912,085 |
| 2019-03-18 | 2019-03-14 | 0.770 | 51,774,009 | +14,885,713 | 1.44% | 39,865,987 |
| 2019-03-07 | 2019-03-05 | 0.780 | 36,888,296 | +20,000 | 1.03% | 28,772,871 |
| 2018-11-30 | 2018-11-28 | 0.870 | 36,868,296 | -542,375 | 1.03% | 32,075,418 |
| 2018-08-30 | 2018-08-28 | 1.000 | 37,410,671 | +3,150 | 1.04% | 37,410,671 |
| 2018-05-29 | 2018-05-25 | 1.827 | 37,407,521 | +357,263 | 1.04% | 68,360,494 |
| 2018-04-18 | 2018-04-16 | 2.161 | 37,050,258 | +36,434,673 | 1.04% | 80,052,095 |
| 2018-04-16 | 2018-04-12 | 2.221 | 615,585 | -1,981 | 0.02% | 1,367,346 |
| 2017-12-14 | 2017-12-12 | 2.544 | 617,566 | -7,689 | 0.02% | 1,571,273 |
| 2017-11-16 | 2017-11-14 | 2.686 | 625,255 | -77,255 | 0.02% | 1,679,216 |
| 2017-10-10 | 2017-10-06 | 2.918 | 702,510 | -9,904 | 0.02% | 2,049,831 |
| 2017-09-18 | 2017-09-14 | 2.635 | 712,414 | -39,618 | 0.02% | 1,877,330 |
| 2017-09-14 | 2017-09-12 | 2.615 | 752,032 | -31,695 | 0.02% | 1,966,544 |
| 2017-09-11 | 2017-09-07 | 2.595 | 783,727 | +9,905 | 0.02% | 2,033,600 |
| 2017-08-29 | 2017-08-25 | 2.564 | 773,822 | +19,809 | 0.02% | 1,984,461 |
| 2017-08-14 | 2017-08-10 | 2.766 | 754,013 | +35,656 | 0.02% | 2,085,917 |
| 2017-08-10 | 2017-08-08 | 2.827 | 718,357 | -34,666 | 0.02% | 2,030,795 |
| 2017-07-24 | 2017-07-20 | 2.736 | 753,023 | -3,194 | 0.02% | 2,060,370 |
| 2017-07-12 | 2017-07-10 | 2.837 | 756,217 | +70,322 | 0.02% | 2,145,460 |
| 2017-07-11 | 2017-07-07 | 2.898 | 685,895 | -68,341 | 0.02% | 1,987,500 |
| 2017-06-30 | 2017-06-28 | 2.837 | 754,236 | +68,341 | 0.02% | 2,139,840 |
| 2017-06-06 | 2017-06-02 | 3.322 | 685,895 | -19,809 | 0.02% | 2,278,354 |
| 2017-05-29 | 2017-05-25 | 3.019 | 705,704 | -18,819 | 0.02% | 2,130,401 |
| 2017-05-25 | 2017-05-23 | 2.978 | 724,523 | -68,341 | 0.02% | 2,157,953 |
| 2017-05-24 | 2017-05-22 | 2.686 | 792,864 | +18,819 | 0.02% | 2,129,355 |
| 2017-05-08 | 2017-05-04 | 2.443 | 774,045 | +19,809 | 0.02% | 1,891,251 |
| 2017-03-15 | 2017-03-13 | 2.918 | 754,236 | -84,188 | 0.02% | 2,200,761 |
| 2017-02-15 | 2017-02-13 | 2.928 | 838,424 | -146,587 | 0.02% | 2,454,875 |
| 2017-02-14 | 2017-02-10 | 2.877 | 985,011 | +114,892 | 0.03% | 2,834,351 |
| 2017-02-13 | 2017-02-09 | 2.968 | 870,119 | -448,676 | 0.02% | 2,582,817 |
| 2017-02-10 | 2017-02-08 | 3.019 | 1,318,795 | +32,967 | 0.04% | 3,981,220 |
| 2017-02-09 | 2017-02-07 | 3.059 | 1,285,828 | -97,064 | 0.04% | 3,933,627 |
| 2017-01-24 | 2017-01-20 | 2.827 | 1,382,892 | +4,952 | 0.04% | 3,909,435 |
| 2017-01-23 | 2017-01-19 | 2.837 | 1,377,940 | +297,135 | 0.04% | 3,909,348 |
| 2017-01-20 | 2017-01-18 | 2.847 | 1,080,805 | +4,952 | 0.03% | 3,077,260 |
| 2017-01-12 | 2017-01-10 | 2.989 | 1,075,853 | -5,943 | 0.03% | 3,215,232 |
| 2017-01-11 | 2017-01-09 | 3.019 | 1,081,796 | +117,864 | 0.03% | 3,265,760 |
| 2017-01-10 | 2017-01-06 | 3.090 | 963,932 | +990 | 0.03% | 2,978,074 |
| 2017-01-05 | 2017-01-03 | 3.123 | 962,942 | +10,186 | 0.03% | 3,006,821 |
| 2017-01-03 | 2016-12-29 | 3.133 | 952,756 | +24,499 | 0.03% | 2,984,737 |
| 2016-12-30 | 2016-12-28 | 3.174 | 928,257 | -66,638 | 0.03% | 2,945,877 |
| 2016-12-29 | 2016-12-23 | 3.051 | 994,895 | -13,719 | 0.03% | 3,035,529 |
| 2016-12-23 | 2016-12-21 | 3.041 | 1,008,614 | +83,910 | 0.03% | 3,067,095 |
| 2016-12-22 | 2016-12-20 | 3.235 | 924,704 | +437,068 | 0.03% | 2,991,217 |
| 2016-12-21 | 2016-12-19 | 3.010 | 487,636 | +77,417 | 0.01% | 1,467,925 |
| 2016-12-20 | 2016-12-16 | 3.153 | 410,219 | -89,177 | 0.01% | 1,293,482 |
| 2016-12-19 | 2016-12-15 | 3.051 | 499,396 | -14,700 | 0.02% | 1,523,710 |
| 2016-12-13 | 2016-12-09 | 2.633 | 514,096 | +25,480 | 0.02% | 1,353,474 |
| 2016-12-12 | 2016-12-08 | 2.867 | 488,616 | +48,998 | 0.01% | 1,401,070 |
| 2016-12-07 | 2016-12-05 | 3.225 | 439,618 | +22,540 | 0.01% | 1,417,583 |
| 2016-12-06 | 2016-12-02 | 3.316 | 417,078 | -257,733 | 0.01% | 1,383,205 |
| 2016-12-02 | 2016-11-30 | 3.153 | 674,811 | +6,860 | 0.02% | 2,127,779 |
| 2016-12-01 | 2016-11-29 | 3.316 | 667,951 | +273,412 | 0.02% | 2,215,205 |
| 2016-11-30 | 2016-11-28 | 3.000 | 394,539 | +20,579 | 0.01% | 1,183,650 |
| 2016-11-29 | 2016-11-25 | 2.327 | 373,960 | -19,599 | 0.01% | 870,054 |
| 2016-10-31 | 2016-10-27 | 1.918 | 393,559 | +9,800 | 0.01% | 755,012 |
| 2016-09-14 | 2016-09-12 | 2.000 | 383,759 | -19,600 | 0.01% | 767,539 |
| 2016-09-13 | 2016-09-09 | 2.102 | 403,359 | +19,600 | 0.01% | 847,901 |
| 2016-08-29 | 2016-08-25 | 2.020 | 383,759 | -8,820 | 0.01% | 775,371 |
| 2016-08-22 | 2016-08-18 | 2.041 | 392,579 | -14,700 | 0.01% | 801,204 |
| 2016-08-15 | 2016-08-11 | 2.092 | 407,279 | -3,920 | 0.01% | 851,985 |
| 2016-08-08 | 2016-08-04 | 2.000 | 411,199 | +14,700 | 0.01% | 822,421 |
| 2016-08-03 | 2016-07-29 | 1.939 | 396,499 | +39,199 | 0.01% | 768,744 |
| 2016-07-26 | 2016-07-22 | 2.265 | 357,300 | -9,800 | 0.01% | 809,416 |
| 2016-07-25 | 2016-07-21 | 2.265 | 367,100 | +9,800 | 0.01% | 831,617 |
| 2016-07-21 | 2016-07-19 | 2.296 | 357,300 | +32,339 | 0.01% | 820,354 |
| 2016-07-20 | 2016-07-18 | 2.531 | 324,961 | +9,800 | 0.01% | 822,373 |
| 2016-07-05 | 2016-06-30 | 2.796 | 315,161 | +19,599 | 0.01% | 881,189 |
| 2016-06-22 | 2016-06-20 | 3.000 | 295,562 | -9,799 | 0.01% | 886,711 |
| 2016-06-14 | 2016-06-10 | 2.888 | 305,361 | -9,800 | 0.01% | 881,832 |
| 2016-05-20 | 2016-05-18 | 2.755 | 315,161 | -19,600 | 0.01% | 868,325 |
| 2016-05-18 | 2016-05-16 | 2.510 | 334,761 | -9,799 | 0.01% | 840,342 |
| 2016-05-17 | 2016-05-13 | 2.235 | 344,560 | -15,680 | 0.01% | 770,007 |
| 2016-04-29 | 2016-04-27 | 2.204 | 360,240 | +9,800 | 0.01% | 794,020 |
| 2016-04-18 | 2016-04-14 | 2.316 | 350,440 | +5,880 | 0.01% | 811,756 |
| 2016-04-13 | 2016-04-11 | 2.408 | 344,560 | -9,800 | 0.01% | 829,780 |
| 2016-04-06 | 2016-04-01 | 2.255 | 354,360 | -24,499 | 0.01% | 799,140 |
| 2016-04-05 | 2016-03-31 | 2.245 | 378,859 | -10,535 | 0.01% | 850,523 |
| 2016-04-01 | 2016-03-30 | 2.296 | 389,394 | -29,399 | 0.01% | 894,042 |
| 2016-03-31 | 2016-03-29 | 2.296 | 418,793 | +9,799 | 0.01% | 961,541 |
| 2016-03-24 | 2016-03-22 | 2.327 | 408,994 | -11,759 | 0.01% | 951,563 |
| 2016-03-23 | 2016-03-21 | 2.347 | 420,753 | +29,399 | 0.01% | 987,509 |
| 2016-02-25 | 2016-02-23 | 2.327 | 391,354 | +24,499 | 0.01% | 910,522 |
| 2016-01-26 | 2016-01-22 | 2.347 | 366,855 | -7,840 | 0.01% | 861,010 |
| 2016-01-19 | 2016-01-15 | 2.816 | 374,695 | -14,699 | 0.01% | 1,055,293 |
| 2016-01-18 | 2016-01-14 | 2.857 | 389,394 | +9,800 | 0.01% | 1,112,585 |
| 2016-01-15 | 2016-01-13 | 2.878 | 379,594 | +3,919 | 0.01% | 1,092,331 |
| 2016-01-11 | 2016-01-07 | 2.929 | 375,675 | -19,599 | 0.01% | 1,100,222 |
| 2016-01-08 | 2016-01-06 | 2.959 | 395,274 | -1,396 | 0.01% | 1,169,721 |
| 2016-01-04 | 2015-12-29 | 3.061 | 396,670 | -19,600 | 0.01% | 1,214,330 |
| 2015-12-28 | 2015-12-22 | 2.929 | 416,270 | +8,820 | 0.01% | 1,219,110 |
| 2015-12-23 | 2015-12-21 | 2.980 | 407,450 | +980 | 0.01% | 1,214,068 |
| 2015-12-15 | 2015-12-11 | 3.031 | 406,470 | +37,239 | 0.01% | 1,231,887 |
| 2015-12-14 | 2015-12-10 | 3.225 | 369,231 | -76,438 | 0.01% | 1,190,615 |
| 2015-12-09 | 2015-12-07 | 3.102 | 445,669 | -9,800 | 0.01% | 1,382,522 |
| 2015-12-08 | 2015-12-04 | 3.112 | 455,469 | +37,239 | 0.01% | 1,417,570 |
| 2015-12-07 | 2015-12-03 | 3.174 | 418,230 | -9,800 | 0.01% | 1,327,277 |
| 2015-12-03 | 2015-12-01 | 3.163 | 428,030 | -27,439 | 0.01% | 1,354,010 |
| 2015-12-02 | 2015-11-30 | 3.143 | 455,469 | -9,800 | 0.01% | 1,431,514 |
| 2015-12-01 | 2015-11-27 | 3.061 | 465,269 | +37,239 | 0.01% | 1,424,332 |
| 2015-11-26 | 2015-11-24 | 3.133 | 428,030 | -47,038 | 0.01% | 1,340,907 |
| 2015-11-24 | 2015-11-20 | 3.000 | 475,068 | +4,900 | 0.01% | 1,425,244 |
| 2015-11-20 | 2015-11-18 | 2.969 | 470,168 | +38,084 | 0.01% | 1,396,150 |
| 2015-11-19 | 2015-11-17 | 3.112 | 432,084 | -7,840 | 0.01% | 1,344,789 |
| 2015-11-18 | 2015-11-16 | 3.143 | 439,924 | +2,940 | 0.01% | 1,382,657 |
| 2015-11-17 | 2015-11-13 | 3.235 | 436,984 | +17,640 | 0.01% | 1,413,549 |
| 2015-11-16 | 2015-11-12 | 3.225 | 419,344 | +19,599 | 0.01% | 1,352,208 |
| 2015-11-13 | 2015-11-11 | 3.327 | 399,745 | -17,639 | 0.01% | 1,329,801 |
| 2015-11-12 | 2015-11-10 | 3.163 | 417,384 | +17,639 | 0.01% | 1,320,333 |
| 2015-11-11 | 2015-11-09 | 3.367 | 399,745 | +4,900 | 0.01% | 1,346,117 |
| 2015-11-09 | 2015-11-05 | 3.429 | 394,845 | -13,719 | 0.01% | 1,353,792 |
| 2015-11-06 | 2015-11-04 | 3.521 | 408,564 | +31,359 | 0.01% | 1,438,352 |
| 2015-11-05 | 2015-11-03 | 3.541 | 377,205 | -14,700 | 0.01% | 1,335,651 |
| 2015-11-04 | 2015-11-02 | 3.694 | 391,905 | -9,800 | 0.01% | 1,447,689 |
| 2015-11-02 | 2015-10-29 | 3.796 | 401,705 | +7,840 | 0.01% | 1,524,882 |
| 2015-10-30 | 2015-10-28 | 3.704 | 393,865 | +36,259 | 0.01% | 1,458,949 |
| 2015-10-28 | 2015-10-26 | 3.816 | 357,606 | -31,359 | 0.01% | 1,364,779 |
| 2015-10-26 | 2015-10-22 | 3.776 | 388,965 | +36,259 | 0.01% | 1,468,582 |
| 2015-10-23 | 2015-10-20 | 3.816 | 352,706 | -19,599 | 0.01% | 1,346,079 |
| 2015-10-22 | 2015-10-19 | 3.765 | 372,305 | +48,998 | 0.01% | 1,401,881 |
| 2015-10-20 | 2015-10-16 | 4.163 | 323,307 | -9,799 | 0.01% | 1,346,050 |
| 2015-10-19 | 2015-10-15 | 4.204 | 333,106 | -4,900 | 0.01% | 1,400,444 |
| 2015-10-16 | 2015-10-14 | 4.082 | 338,006 | -4,900 | 0.01% | 1,379,655 |
| 2015-10-15 | 2015-10-13 | 3.806 | 342,906 | +9,800 | 0.01% | 1,305,178 |
| 2015-10-14 | 2015-10-12 | 3.816 | 333,106 | +14,699 | 0.01% | 1,271,277 |
| 2015-10-13 | 2015-10-09 | 3.898 | 318,407 | -19,599 | 0.01% | 1,241,172 |
| 2015-10-09 | 2015-10-07 | 3.990 | 338,006 | +19,599 | 0.01% | 1,348,612 |
| 2015-10-06 | 2015-10-02 | 3.755 | 318,407 | +9,800 | 0.01% | 1,195,684 |
| 2015-10-05 | 2015-09-30 | 3.694 | 308,607 | +624 | 0.01% | 1,139,988 |
| 2015-09-29 | 2015-09-24 | 3.704 | 307,983 | -1,372 | 0.01% | 1,140,826 |
| 2015-09-25 | 2015-09-23 | 3.878 | 309,355 | +4,900 | 0.01% | 1,199,573 |
| 2015-09-23 | 2015-09-21 | 4.163 | 304,455 | +4,900 | 0.01% | 1,267,562 |
| 2015-09-22 | 2015-09-18 | 4.418 | 299,555 | +4,900 | 0.01% | 1,323,581 |
| 2015-09-17 | 2015-09-15 | 4.725 | 294,655 | +52,102 | 0.01% | 1,392,133 |
| 2015-09-04 | 2015-09-01 | 4.643 | 242,553 | +19,599 | 0.01% | 1,126,170 |
| 2015-09-01 | 2015-08-28 | 4.908 | 222,954 | +19,600 | 0.01% | 1,094,325 |
| 2015-08-28 | 2015-08-26 | 4.674 | 203,354 | -14,700 | 0.01% | 950,395 |
| 2015-08-27 | 2015-08-25 | 4.592 | 218,054 | +9,800 | 0.01% | 1,001,296 |
| 2015-08-26 | 2015-08-24 | 4.592 | 208,254 | +4,900 | 0.01% | 956,295 |
| 2015-08-25 | 2015-08-21 | 5.204 | 203,354 | +2,940 | 0.01% | 1,058,300 |
| 2015-08-18 | 2015-08-14 | 5.816 | 200,414 | -1,960 | 0.01% | 1,165,706 |
| 2015-08-13 | 2015-08-11 | 5.908 | 202,374 | +1,960 | 0.01% | 1,195,692 |
| 2015-08-12 | 2015-08-10 | 5.796 | 200,414 | -7,840 | 0.01% | 1,161,615 |
| 2015-08-07 | 2015-08-05 | 5.388 | 208,254 | -9,800 | 0.01% | 1,122,053 |
| 2015-08-06 | 2015-08-04 | 5.072 | 218,054 | +9,800 | 0.01% | 1,105,876 |
| 2015-07-31 | 2015-07-29 | 5.572 | 208,254 | -39,199 | 0.01% | 1,160,304 |
| 2015-07-29 | 2015-07-27 | 6.697 | 247,453 | +34,409 | 0.02% | 1,657,104 |
| 2015-07-24 | 2015-07-22 | 6.626 | 213,044 | -8,437 | 0.02% | 1,411,529 |
| 2015-07-23 | 2015-07-21 | 6.199 | 221,481 | -1,688 | 0.02% | 1,372,925 |
| 2015-07-14 | 2015-07-10 | 6.436 | 223,169 | -14,343 | 0.02% | 1,436,291 |
| 2015-07-13 | 2015-07-09 | 4.990 | 237,512 | -72,559 | 0.02% | 1,185,158 |
| 2015-07-10 | 2015-07-08 | 3.532 | 310,071 | -44,716 | 0.02% | 1,095,181 |
| 2015-07-09 | 2015-07-07 | 4.504 | 354,787 | +10,968 | 0.03% | 1,597,938 |
| 2015-07-07 | 2015-07-03 | 6.282 | 343,819 | +15,187 | 0.03% | 2,159,804 |
| 2015-07-03 | 2015-06-30 | 7.455 | 328,632 | -8,437 | 0.02% | 2,450,017 |
| 2015-07-02 | 2015-06-29 | 7.277 | 337,069 | +68,340 | 0.03% | 2,452,990 |
| 2015-06-30 | 2015-06-26 | 7.775 | 268,729 | +8,437 | 0.02% | 2,089,426 |
| 2015-06-29 | 2015-06-25 | 7.740 | 260,292 | -21,936 | 0.02% | 2,014,571 |
| 2015-06-26 | 2015-06-24 | 7.657 | 282,228 | +3,375 | 0.02% | 2,160,933 |
| 2015-06-25 | 2015-06-23 | 7.823 | 278,853 | +16,874 | 0.02% | 2,181,363 |
| 2015-06-24 | 2015-06-22 | 7.550 | 261,979 | +6,749 | 0.02% | 1,977,946 |
| 2015-06-23 | 2015-06-19 | 7.574 | 255,230 | -86,058 | 0.02% | 1,933,041 |
| 2015-06-22 | 2015-06-18 | 7.941 | 341,288 | -2,531 | 0.03% | 2,710,219 |
| 2015-06-19 | 2015-06-17 | 7.775 | 343,819 | +38,811 | 0.03% | 2,673,267 |
| 2015-06-18 | 2015-06-16 | 8.154 | 305,008 | +8,437 | 0.02% | 2,487,186 |
| 2015-06-17 | 2015-06-15 | 8.475 | 296,571 | +7,593 | 0.02% | 2,513,294 |
| 2015-06-16 | 2015-06-12 | 8.984 | 288,978 | +63,278 | 0.02% | 2,596,227 |
| 2015-06-15 | 2015-06-11 | 8.285 | 225,700 | -80,996 | 0.02% | 1,869,895 |
| 2015-06-12 | 2015-06-10 | 5.938 | 306,696 | +8,437 | 0.02% | 1,821,187 |
| 2015-06-11 | 2015-06-09 | 5.985 | 298,259 | -8,605 | 0.02% | 1,785,227 |
| 2015-06-08 | 2015-06-04 | 6.234 | 306,864 | +6,749 | 0.02% | 1,913,111 |
| 2015-06-05 | 2015-06-03 | 6.270 | 300,115 | +8,437 | 0.02% | 1,881,707 |
| 2015-06-02 | 2015-05-29 | 6.400 | 291,678 | -843 | 0.02% | 1,866,835 |
| 2015-06-01 | 2015-05-28 | 6.246 | 292,521 | +3,796 | 0.02% | 1,827,159 |
| 2015-05-28 | 2015-05-26 | 6.400 | 288,725 | -33,748 | 0.02% | 1,847,935 |
| 2015-05-27 | 2015-05-22 | 6.282 | 322,473 | +30,289 | 0.02% | 2,025,713 |
| 2015-05-26 | 2015-05-21 | 6.187 | 292,184 | +33,748 | 0.02% | 1,807,738 |
| 2015-05-22 | 2015-05-20 | 6.460 | 258,436 | -46,404 | 0.02% | 1,669,391 |
| 2015-05-21 | 2015-05-19 | 6.578 | 304,840 | -59,059 | 0.02% | 2,005,273 |
| 2015-05-20 | 2015-05-18 | 6.163 | 363,899 | +37,123 | 0.03% | 2,242,812 |
| 2015-05-19 | 2015-05-15 | 6.246 | 326,776 | -26,155 | 0.02% | 2,041,124 |
| 2015-05-18 | 2015-05-14 | 6.306 | 352,931 | -38,810 | 0.03% | 2,225,410 |
| 2015-05-15 | 2015-05-13 | 5.867 | 391,741 | -5,063 | 0.03% | 2,298,332 |
| 2015-05-14 | 2015-05-12 | 5.452 | 396,804 | +4,219 | 0.03% | 2,163,428 |
| 2015-05-13 | 2015-05-11 | 5.571 | 392,585 | -16,874 | 0.03% | 2,186,957 |
| 2015-05-12 | 2015-05-08 | 5.654 | 409,459 | +26,998 | 0.03% | 2,314,927 |
| 2015-05-11 | 2015-05-07 | 5.808 | 382,461 | -28,686 | 0.03% | 2,221,221 |
| 2015-05-08 | 2015-05-06 | 5.962 | 411,147 | +8,437 | 0.03% | 2,451,172 |
| 2015-05-07 | 2015-05-05 | 5.867 | 402,710 | +79,309 | 0.03% | 2,362,687 |
| 2015-05-06 | 2015-05-04 | 6.282 | 323,401 | +8,437 | 0.02% | 2,031,542 |
| 2015-05-05 | 2015-04-30 | 6.365 | 314,964 | +5,062 | 0.02% | 2,004,674 |
| 2015-05-04 | 2015-04-29 | 6.294 | 309,902 | +8,437 | 0.02% | 1,950,417 |
| 2015-04-30 | 2015-04-28 | 6.460 | 301,465 | +21,937 | 0.02% | 1,947,341 |
| 2015-04-29 | 2015-04-27 | 6.602 | 279,528 | +49,778 | 0.02% | 1,845,394 |
| 2015-04-28 | 2015-04-24 | 6.282 | 229,750 | -37,967 | 0.02% | 1,443,245 |
| 2015-04-27 | 2015-04-23 | 6.377 | 267,717 | -32,060 | 0.02% | 1,707,131 |
| 2015-04-24 | 2015-04-22 | 6.554 | 299,777 | -11,812 | 0.02% | 1,964,862 |
| 2015-04-23 | 2015-04-21 | 6.590 | 311,589 | -13,500 | 0.02% | 2,053,362 |
| 2015-04-22 | 2015-04-20 | 6.246 | 325,089 | -11,811 | 0.02% | 2,030,586 |
| 2015-04-21 | 2015-04-17 | 6.365 | 336,900 | -10,125 | 0.03% | 2,144,292 |
| 2015-04-20 | 2015-04-16 | 6.863 | 347,025 | -91,120 | 0.03% | 2,381,485 |
| 2015-04-17 | 2015-04-15 | 5.452 | 438,145 | +101,245 | 0.03% | 2,388,825 |
| 2015-04-16 | 2015-04-14 | 5.583 | 336,900 | +29,529 | 0.03% | 1,880,748 |
| 2015-04-15 | 2015-04-13 | 5.583 | 307,371 | +9,281 | 0.02% | 1,715,902 |
| 2015-04-14 | 2015-04-10 | 5.594 | 298,090 | +16,030 | 0.02% | 1,667,623 |
| 2015-04-13 | 2015-04-09 | 5.879 | 282,060 | -101,371 | 0.02% | 1,658,180 |
| 2015-04-10 | 2015-04-08 | 5.073 | 383,431 | -260,283 | 0.03% | 1,945,089 |
| 2015-04-08 | 2015-04-01 | 3.994 | 643,714 | +57,372 | 0.05% | 2,571,174 |
| 2015-04-02 | 2015-03-31 | 4.054 | 586,342 | +35,435 | 0.04% | 2,376,762 |
| 2015-04-01 | 2015-03-30 | 3.793 | 550,907 | -21,092 | 0.04% | 2,089,473 |
| 2015-03-31 | 2015-03-27 | 3.994 | 571,999 | -43,029 | 0.04% | 2,284,724 |
| 2015-03-30 | 2015-03-26 | 4.551 | 615,028 | +145,117 | 0.05% | 2,799,205 |
| 2015-03-27 | 2015-03-25 | 3.710 | 469,911 | -196,583 | 0.04% | 1,743,286 |
| 2015-03-26 | 2015-03-24 | 2.809 | 666,494 | -464,883 | 0.05% | 1,872,204 |
| 2014-11-05 | 2014-11-03 | 2.027 | 1,131,377 | -16,874 | 0.09% | 2,293,042 |
| 2014-11-04 | 2014-10-31 | 2.027 | 1,148,251 | -115,588 | 0.09% | 2,327,242 |
| 2014-10-31 | 2014-10-29 | 2.003 | 1,263,839 | -14,343 | 0.10% | 2,531,553 |
| 2014-10-30 | 2014-10-28 | 1.979 | 1,278,182 | +5,906 | 0.10% | 2,529,984 |
| 2014-10-28 | 2014-10-24 | 2.015 | 1,272,276 | -427,759 | 0.10% | 2,563,533 |
| 2014-10-24 | 2014-10-22 | 2.062 | 1,700,035 | +250,581 | 0.13% | 3,506,031 |
| 2014-10-23 | 2014-10-21 | 2.122 | 1,449,454 | -378,824 | 0.11% | 3,075,148 |
| 2014-10-22 | 2014-10-20 | 1.861 | 1,828,278 | +222,738 | 0.14% | 3,402,127 |
| 2014-10-21 | 2014-10-17 | 1.991 | 1,605,540 | +494,412 | 0.12% | 3,196,973 |
| 2014-10-20 | 2014-10-16 | 2.015 | 1,111,128 | +8,437 | 0.08% | 2,238,833 |
| 2014-10-17 | 2014-10-15 | 2.133 | 1,102,691 | +8,437 | 0.08% | 2,352,529 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,094,254 | +15,187 | 0.08% | 2,334,529 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,079,067 | +46,404 | 0.08% | 2,314,918 |
| 2014-10-14 | 2014-10-10 | 2.359 | 1,032,663 | +552,628 | 0.08% | 2,435,680 |
| 2014-10-13 | 2014-10-09 | 2.963 | 480,035 | +205,020 | 0.04% | 1,422,399 |
| 2014-10-10 | 2014-10-08 | 3.899 | 275,015 | +68,341 | 0.02% | 1,072,410 |
| 2014-10-03 | 2014-09-29 | 3.603 | 206,674 | -22,780 | 0.02% | 744,677 |
| 2014-09-30 | 2014-09-26 | 4.717 | 229,454 | +16,874 | 0.02% | 1,082,399 |
| 2014-09-29 | 2014-09-25 | 5.061 | 212,580 | +8,437 | 0.02% | 1,075,868 |
| 2014-09-26 | 2014-09-24 | 5.203 | 204,143 | +48,091 | 0.02% | 1,062,203 |
| 2014-09-24 | 2014-09-22 | 5.334 | 156,052 | -8,437 | 0.01% | 832,320 |
| 2014-09-08 | 2014-09-04 | 5.239 | 164,489 | +16,874 | 0.01% | 861,723 |
| 2014-08-20 | 2014-08-18 | 5.611 | 147,615 | +4,803 | 0.01% | 828,268 |
| 2014-08-18 | 2014-08-14 | 5.844 | 142,812 | +7,755 | 0.01% | 834,560 |
| 2014-08-15 | 2014-08-13 | 5.917 | 135,057 | +21,222 | 0.01% | 799,169 |
| 2014-08-14 | 2014-08-12 | 6.126 | 113,835 | +12,244 | 0.01% | 697,301 |
| 2014-08-13 | 2014-08-11 | 6.505 | 101,591 | -2,449 | 0.01% | 660,883 |
| 2014-08-08 | 2014-08-06 | 5.721 | 104,040 | +16,325 | 0.01% | 595,240 |
| 2014-08-05 | 2014-08-01 | 5.758 | 87,715 | -24,487 | 0.01% | 505,064 |
| 2014-08-04 | 2014-07-31 | 5.819 | 112,202 | +8,162 | 0.01% | 652,933 |
| 2014-07-29 | 2014-07-25 | 5.905 | 104,040 | -16,325 | 0.01% | 614,359 |
| 2014-07-25 | 2014-07-23 | 5.783 | 120,365 | +16,325 | 0.01% | 696,012 |
| 2014-07-24 | 2014-07-22 | 5.991 | 104,040 | -24,487 | 0.01% | 623,281 |
| 2014-07-23 | 2014-07-21 | 6.077 | 128,527 | -8,163 | 0.01% | 780,999 |
| 2014-07-22 | 2014-07-18 | 5.905 | 136,690 | -816 | 0.01% | 807,158 |
| 2014-07-21 | 2014-07-17 | 6.187 | 137,506 | -413,841 | 0.01% | 850,722 |
| 2014-07-18 | 2014-07-16 | 5.856 | 551,347 | -6,530 | 0.04% | 3,228,699 |
| 2014-07-17 | 2014-07-15 | 5.488 | 557,877 | +328,134 | 0.04% | 3,061,901 |
| 2014-07-16 | 2014-07-14 | 4.410 | 229,743 | -326,501 | 0.02% | 1,013,257 |
| 2014-07-15 | 2014-07-11 | 4.092 | 556,244 | +4,081 | 0.04% | 2,276,074 |
| 2014-07-14 | 2014-07-10 | 4.300 | 552,163 | -65,325 | 0.04% | 2,374,374 |
| 2014-07-08 | 2014-07-04 | 3.430 | 617,488 | -15,509 | 0.05% | 2,118,172 |
| 2014-06-25 | 2014-06-23 | 3.345 | 632,997 | -4,236 | 0.09% | 2,117,088 |
| 2014-06-24 | 2014-06-20 | 3.394 | 637,233 | -9,795 | 0.09% | 2,162,483 |
| 2014-06-23 | 2014-06-19 | 3.504 | 647,028 | -1,633 | 0.09% | 2,267,064 |
| 2014-06-19 | 2014-06-17 | 3.296 | 648,661 | +18,774 | 0.09% | 2,137,690 |
| 2014-06-18 | 2014-06-16 | 3.296 | 629,887 | +6,530 | 0.09% | 2,075,819 |
| 2014-06-16 | 2014-06-12 | 3.418 | 623,357 | -8,162 | 0.08% | 2,130,668 |
| 2014-06-11 | 2014-06-09 | 3.308 | 631,519 | +32,650 | 0.09% | 2,088,935 |
| 2014-06-09 | 2014-06-05 | 3.590 | 598,869 | +4,081 | 0.08% | 2,149,681 |
| 2014-05-29 | 2014-05-27 | 3.430 | 594,788 | -1,632 | 0.08% | 2,040,304 |
| 2014-05-28 | 2014-05-26 | 3.565 | 596,420 | -1,633 | 0.08% | 2,126,277 |
| 2014-05-27 | 2014-05-23 | 3.847 | 598,053 | -3,265 | 0.08% | 2,300,615 |
| 2014-05-26 | 2014-05-22 | 3.810 | 601,318 | -3,265 | 0.08% | 2,291,075 |
| 2014-05-23 | 2014-05-21 | 3.896 | 604,583 | +3,265 | 0.08% | 2,355,362 |
| 2014-05-21 | 2014-05-19 | 3.847 | 601,318 | -76,728 | 0.08% | 2,313,175 |
| 2014-05-20 | 2014-05-16 | 4.031 | 678,046 | -41,629 | 0.09% | 2,732,938 |
| 2014-05-16 | 2014-05-14 | 2.756 | 719,675 | +4,898 | 0.10% | 1,983,780 |
| 2014-05-15 | 2014-05-13 | 2.622 | 714,777 | +16,325 | 0.10% | 1,873,954 |
| 2014-05-02 | 2014-04-29 | 3.100 | 698,452 | -1,633 | 0.09% | 2,164,870 |
| 2014-04-28 | 2014-04-24 | 3.308 | 700,085 | +34,283 | 0.09% | 2,315,737 |
| 2014-04-25 | 2014-04-23 | 3.308 | 665,802 | -2,449 | 0.09% | 2,202,336 |
| 2014-04-22 | 2014-04-16 | 4.704 | 668,251 | +584,040 | 0.09% | 3,143,732 |
| 2014-04-16 | 2014-04-14 | 4.962 | 84,211 | -4,082 | 0.01% | 417,829 |
| 2014-04-15 | 2014-04-11 | 4.949 | 88,293 | -1,632 | 0.01% | 437,001 |
| 2014-04-14 | 2014-04-10 | 5.207 | 89,925 | +8,162 | 0.01% | 468,214 |
| 2014-04-11 | 2014-04-09 | 5.292 | 81,763 | +4,898 | 0.01% | 432,728 |
| 2014-04-10 | 2014-04-08 | 5.464 | 76,865 | +8,163 | 0.01% | 419,989 |
| 2014-04-08 | 2014-04-04 | 5.574 | 68,702 | +4,897 | 0.13% | 382,962 |
| 2014-04-07 | 2014-04-03 | 6.052 | 63,805 | -816 | 0.12% | 386,150 |
| 2014-04-02 | 2014-03-31 | 398.160 | 64,621 | +58,241 | 0.12% | 25,729,521 |
| 2014-04-01 | 2014-03-28 | 399.385 | 6,380 | -82 | 0.12% | 2,548,079 |
| 2014-03-31 | 2014-03-27 | 403.673 | 6,462 | -408 | 0.12% | 2,608,537 |
| 2014-03-28 | 2014-03-26 | 411.024 | 6,870 | +571 | 0.13% | 2,823,735 |
| 2014-03-27 | 2014-03-25 | 420.212 | 6,299 | +245 | 0.12% | 2,646,917 |
| 2014-03-26 | 2014-03-24 | 459.416 | 6,054 | -245 | 0.12% | 2,781,303 |
| 2014-03-24 | 2014-03-20 | 463.091 | 6,299 | +21 | 0.12% | 2,917,011 |
| 2014-03-19 | 2014-03-17 | 416.537 | 6,278 | +163 | 0.12% | 2,615,019 |
| 2014-03-17 | 2014-03-13 | 412.249 | 6,115 | +1,224 | 0.12% | 2,520,903 |
| 2014-03-14 | 2014-03-12 | 486.368 | 4,891 | +980 | 0.09% | 2,378,827 |
| 2014-03-13 | 2014-03-11 | 441.039 | 3,911 | +1,795 | 0.08% | 1,724,904 |
| 2014-03-12 | 2014-03-10 | 376.721 | 2,116 | +409 | 0.04% | 797,142 |
| 2014-02-28 | 2014-02-26 | 291.576 | 1,707 | -409 | 0.03% | 497,720 |
| 2014-02-26 | 2014-02-24 | 276.262 | 2,116 | +409 | 0.04% | 584,570 |
| 2014-02-25 | 2014-02-21 | 297.701 | 1,707 | +244 | 0.03% | 508,176 |
| 2014-02-18 | 2014-02-14 | 211.944 | 1,463 | +572 | 0.03% | 310,074 |
| 2014-02-17 | 2014-02-13 | 209.004 | 891 | -229 | 0.02% | 186,222 |
| 2014-02-14 | 2014-02-12 | 196.017 | 1,120 | +82 | 0.02% | 219,539 |
| 2013-12-18 | 2013-12-16 | 137.212 | 1,038 | -8 | 0.02% | 142,426 |
| 2013-12-13 | 2013-12-11 | 143.338 | 1,046 | -443 | 0.02% | 149,931 |
| 2013-11-12 | 2013-11-08 | 183.766 | 1,489 | -40 | 0.03% | 273,628 |
| 2013-11-06 | 2013-11-04 | 166.615 | 1,529 | -205 | 0.03% | 254,754 |
| 2013-11-05 | 2013-11-01 | 165.635 | 1,734 | -2 | 0.03% | 287,211 |
| 2013-11-04 | 2013-10-31 | 169.310 | 1,736 | -12,408 | 0.03% | 293,922 |
| 2013-11-01 | 2013-10-30 | 202.143 | 14,144 | +41 | 0.27% | 2,859,110 |
| 2013-10-31 | 2013-10-29 | 164.655 | 14,103 | -118 | 0.27% | 2,322,124 |
| 2013-10-30 | 2013-10-28 | 117.610 | 14,221 | -12 | 0.27% | 1,672,538 |
| 2013-10-29 | 2013-10-25 | 97.396 | 14,233 | -587,753 | 0.27% | 1,386,239 |
| 2013-10-15 | 2013-10-10 | 0.304 | 601,986 | +586,936 | 11.60% | 182,791 |
| 2013-10-11 | 2013-10-09 | 0.313 | 15,050 | -2,491,823 | 0.29% | 4,717 |
| 2013-10-10 | 2013-10-08 | 0.323 | 2,506,873 | +24,502 | 0.32% | 810,313 |
| 2013-10-09 | 2013-10-07 | 0.327 | 2,482,371 | +15,314 | 0.32% | 810,498 |
| 2013-10-08 | 2013-10-04 | 0.349 | 2,467,057 | +15,314 | 0.32% | 861,883 |
| 2013-10-02 | 2013-09-27 | 0.392 | 2,451,743 | -281,971 | 0.31% | 960,598 |
| 2013-09-30 | 2013-09-26 | 0.307 | 2,733,714 | -73,506 | 0.35% | 839,008 |
| 2013-09-24 | 2013-09-19 | 0.258 | 2,807,220 | +15,313 | 0.36% | 724,084 |
| 2013-09-13 | 2013-09-11 | 0.264 | 2,791,907 | -1,286 | 0.36% | 738,365 |
| 2013-09-12 | 2013-09-10 | 0.255 | 2,793,193 | +306,277 | 0.36% | 711,346 |
| 2013-09-11 | 2013-09-09 | 0.261 | 2,486,916 | +199,080 | 0.32% | 649,586 |
| 2013-09-10 | 2013-09-06 | 0.287 | 2,287,836 | +107,197 | 0.29% | 657,344 |
| 2013-07-25 | 2013-07-23 | 0.356 | 2,180,639 | +2,573 | 0.28% | 776,061 |
| 2013-06-10 | 2013-06-06 | 0.506 | 2,178,066 | -39,816 | 0.28% | 1,102,270 |
| 2013-05-23 | 2013-05-21 | 0.424 | 2,217,882 | -4,569 | 0.28% | 941,385 |
| 2013-05-06 | 2013-05-02 | 0.372 | 2,222,451 | -107,198 | 0.29% | 827,223 |
| 2013-05-03 | 2013-04-30 | 0.418 | 2,329,649 | +61,587 | 0.30% | 973,612 |
| 2013-04-29 | 2013-04-25 | 0.421 | 2,268,062 | -73,507 | 0.29% | 955,278 |
| 2013-04-26 | 2013-04-24 | 0.438 | 2,341,569 | +107,197 | 0.30% | 1,024,465 |
| 2013-04-24 | 2013-04-22 | 0.349 | 2,234,372 | -30,628 | 1.15% | 780,593 |
| 2013-04-17 | 2013-04-15 | 0.313 | 2,265,000 | -12,251 | 1.16% | 709,945 |
| 2013-04-12 | 2013-04-10 | 0.304 | 2,277,251 | +6,126 | 1.17% | 691,479 |
| 2013-04-09 | 2013-04-05 | 0.310 | 2,271,125 | -6,126 | 1.17% | 704,450 |
| 2013-03-28 | 2013-03-26 | 0.316 | 2,277,251 | +30,628 | 1.17% | 719,362 |
| 2013-03-27 | 2013-03-25 | 0.322 | 2,246,623 | -121,910 | 1.15% | 723,602 |
| 2013-03-13 | 2013-03-11 | 0.344 | 2,368,533 | +64,580 | 1.15% | 814,214 |
| 2013-02-04 | 2013-01-31 | 0.384 | 2,303,953 | -16,145 | 1.12% | 884,772 |
| 2013-02-01 | 2013-01-30 | 0.424 | 2,320,098 | +67,795 | 1.13% | 984,381 |
| 2013-01-29 | 2013-01-25 | 0.619 | 2,252,303 | -161,448 | 1.10% | 1,395,060 |
| 2013-01-25 | 2013-01-23 | 0.703 | 2,413,751 | +128,513 | 1.18% | 1,696,893 |
| 2013-01-24 | 2013-01-22 | 0.582 | 2,285,238 | -49,726 | 1.11% | 1,330,532 |
| 2013-01-22 | 2013-01-18 | 0.502 | 2,334,964 | -9,041 | 1.14% | 1,171,470 |
| 2013-01-11 | 2013-01-09 | 0.517 | 2,344,005 | +32,289 | 1.14% | 1,212,303 |
| 2013-01-02 | 2012-12-27 | 0.434 | 2,311,716 | +322,897 | 1.13% | 1,002,302 |
| 2012-11-13 | 2012-11-09 | 0.449 | 1,988,819 | +161,449 | 0.97% | 893,099 |
| 2012-11-09 | 2012-11-07 | 0.412 | 1,827,370 | +161,448 | 0.89% | 752,687 |
| 2012-10-18 | 2012-10-16 | 0.446 | 1,665,922 | +161,449 | 0.81% | 742,939 |
| 2012-10-16 | 2012-10-12 | 0.443 | 1,504,473 | -45,206 | 0.73% | 666,280 |
| 2012-10-08 | 2012-10-04 | 0.483 | 1,549,679 | -32,290 | 0.75% | 748,691 |
| 2012-09-18 | 2012-09-14 | 0.483 | 1,581,969 | +5,425 | 0.77% | 764,291 |
| 2012-08-08 | 2012-08-06 | 0.505 | 1,576,544 | +38,748 | 0.77% | 795,847 |
| 2012-08-07 | 2012-08-03 | 0.514 | 1,537,796 | +35,518 | 0.75% | 790,575 |
| 2012-08-06 | 2012-08-02 | 0.489 | 1,502,278 | +51,664 | 0.73% | 735,095 |
| 2012-08-03 | 2012-08-01 | 0.499 | 1,450,614 | +45,205 | 0.71% | 723,292 |
| 2012-08-01 | 2012-07-30 | 0.502 | 1,405,409 | +32,290 | 0.68% | 705,105 |
| 2012-07-30 | 2012-07-26 | 0.511 | 1,373,119 | +19,374 | 0.67% | 701,662 |
| 2012-07-27 | 2012-07-25 | 0.492 | 1,353,745 | +9,687 | 0.66% | 666,607 |
| 2012-07-12 | 2012-07-10 | 0.592 | 1,344,058 | -48,435 | 0.65% | 795,037 |
| 2012-06-14 | 2012-06-12 | 0.545 | 1,392,493 | -25,832 | 0.79% | 759,000 |
| 2012-06-13 | 2012-06-11 | 0.536 | 1,418,325 | +64,580 | 0.81% | 759,903 |
| 2012-06-06 | 2012-06-04 | 0.533 | 1,353,745 | +54,892 | 0.77% | 721,110 |
| 2012-06-05 | 2012-06-01 | 0.548 | 1,298,853 | +203,425 | 0.74% | 711,983 |
| 2012-05-21 | 2012-05-17 | 0.468 | 1,095,428 | +64,580 | 0.62% | 512,268 |
| 2012-05-11 | 2012-05-09 | 0.517 | 1,030,848 | -12,916 | 0.59% | 533,147 |
| 2012-05-09 | 2012-05-07 | 0.573 | 1,043,764 | +87,182 | 0.59% | 598,012 |
| 2012-05-08 | 2012-05-04 | 0.607 | 956,582 | +106,556 | 0.54% | 580,650 |
| 2012-04-30 | 2012-04-26 | 0.644 | 850,026 | -173,619,238 | 0.48% | 547,560 |
| 2012-04-16 | 2012-04-12 | 1.548 | 174,469,264 | +170,979,879 | 99.03% | 270,162,500 |
| 2012-04-13 | 2012-04-11 | 1.548 | 3,489,385 | +1,937 | 1.98% | 5,403,250 |
| 2012-04-10 | 2012-04-03 | 1.548 | 3,487,448 | -6,458 | 1.98% | 5,400,250 |
| 2012-03-09 | 2012-03-07 | 1.548 | 3,493,906 | +13 | 1.98% | 5,410,250 |
| 2012-03-08 | 2012-03-06 | 1.548 | 3,493,893 | -5,838 | 1.98% | 5,410,230 |
| 2012-02-28 | 2012-02-24 | 1.548 | 3,499,731 | -5,812 | 1.99% | 5,419,270 |
| 2012-02-27 | 2012-02-23 | 1.548 | 3,505,543 | -12,270 | 1.99% | 5,428,270 |
| 2012-02-24 | 2012-02-22 | 1.703 | 3,517,813 | -1,938 | 2.00% | 5,991,997 |
| 2012-02-23 | 2012-02-21 | 1.548 | 3,519,751 | +67,163 | 2.00% | 5,450,271 |
| 2012-02-21 | 2012-02-17 | 1.703 | 3,452,588 | -12,916 | 1.96% | 5,880,897 |
| 2012-02-20 | 2012-02-16 | 1.548 | 3,465,504 | -9,687 | 1.97% | 5,366,270 |
| 2012-02-17 | 2012-02-15 | 1.548 | 3,475,191 | -3,874 | 1.97% | 5,381,270 |
| 2012-02-16 | 2012-02-14 | 1.548 | 3,479,065 | +32,289 | 1.97% | 5,387,269 |
| 2012-02-15 | 2012-02-13 | 1.548 | 3,446,776 | +28,415 | 1.96% | 5,337,270 |
| 2012-02-13 | 2012-02-09 | 1.548 | 3,418,361 | -9,687 | 1.94% | 5,293,270 |
| 2012-02-10 | 2012-02-08 | 1.548 | 3,428,048 | +12,270 | 1.95% | 5,308,270 |
| 2012-02-07 | 2012-02-03 | 1.548 | 3,415,778 | +64,580 | 1.94% | 5,289,270 |
| 2012-01-31 | 2012-01-27 | 1.703 | 3,351,198 | +12,916 | 1.90% | 5,708,196 |
| 2012-01-30 | 2012-01-26 | 1.703 | 3,338,282 | -3,229 | 1.89% | 5,686,196 |
| 2012-01-27 | 2012-01-20 | 1.703 | 3,341,511 | -6,458 | 1.90% | 5,691,696 |
| 2012-01-19 | 2012-01-17 | 1.703 | 3,347,969 | -3,229 | 1.90% | 5,702,696 |
| 2012-01-12 | 2012-01-10 | 1.548 | 3,351,198 | -1,292 | 1.90% | 5,189,270 |
| 2012-01-11 | 2012-01-09 | 1.548 | 3,352,490 | -25,832 | 1.90% | 5,191,270 |
| 2012-01-10 | 2012-01-06 | 1.703 | 3,378,322 | -11,624 | 1.92% | 5,754,398 |
| 2011-12-28 | 2011-12-22 | 1.703 | 3,389,946 | +10,333 | 1.92% | 5,774,197 |
| 2011-12-21 | 2011-12-19 | 1.703 | 3,379,613 | -5,167 | 1.92% | 5,756,597 |
| 2011-12-20 | 2011-12-16 | 1.703 | 3,384,780 | +9,687 | 1.92% | 5,765,398 |
| 2011-12-13 | 2011-12-09 | 2.013 | 3,375,093 | +31,644 | 1.92% | 6,794,152 |
| 2011-12-12 | 2011-12-08 | 2.013 | 3,343,449 | +114,951 | 1.90% | 6,730,451 |
| 2011-12-09 | 2011-12-07 | 2.013 | 3,228,498 | +3,229 | 1.83% | 6,499,052 |
| 2011-12-08 | 2011-12-06 | 2.013 | 3,225,269 | +5,167 | 1.83% | 6,492,552 |
| 2011-12-07 | 2011-12-05 | 2.013 | 3,220,102 | -48,435 | 1.83% | 6,482,151 |
| 2011-12-06 | 2011-12-02 | 2.013 | 3,268,537 | +48,435 | 1.86% | 6,579,652 |
| 2011-12-05 | 2011-12-01 | 2.168 | 3,220,102 | +6,458 | 1.83% | 6,980,778 |
| 2011-12-02 | 2011-11-30 | 2.323 | 3,213,644 | -34,873 | 1.82% | 7,464,404 |
| 2011-12-01 | 2011-11-29 | 2.323 | 3,248,517 | -12,916 | 1.84% | 7,545,405 |
| 2011-11-28 | 2011-11-24 | 2.168 | 3,261,433 | +10,333 | 1.85% | 7,070,378 |
| 2011-11-23 | 2011-11-21 | 2.013 | 3,251,100 | +1,937 | 1.85% | 6,544,550 |
| 2011-11-18 | 2011-11-16 | 1.858 | 3,249,163 | +25,832 | 1.84% | 6,037,524 |
| 2011-11-17 | 2011-11-15 | 2.168 | 3,223,331 | +48,434 | 1.83% | 6,987,778 |
| 2011-11-16 | 2011-11-14 | 2.323 | 3,174,897 | +2,584 | 1.80% | 7,374,406 |
| 2011-11-15 | 2011-11-11 | 2.168 | 3,172,313 | +12,915 | 1.80% | 6,877,177 |
| 2011-11-14 | 2011-11-10 | 2.168 | 3,159,398 | +90,412 | 1.79% | 6,849,179 |
| 2011-11-09 | 2011-11-07 | 2.478 | 3,068,986 | +60,058 | 1.74% | 7,603,631 |
| 2011-11-08 | 2011-11-04 | 2.632 | 3,008,928 | +164,032 | 1.71% | 7,920,760 |
| 2011-11-07 | 2011-11-03 | 2.478 | 2,844,896 | +38,748 | 1.61% | 7,048,432 |
| 2011-11-04 | 2011-11-02 | 2.787 | 2,806,148 | +7,749 | 1.59% | 7,821,485 |
| 2011-11-03 | 2011-11-01 | 2.942 | 2,798,399 | +912,507 | 1.59% | 8,233,213 |
| 2011-11-02 | 2011-10-31 | 3.252 | 1,885,892 | +25,832 | 1.07% | 6,132,566 |
| 2011-11-01 | 2011-10-28 | 3.562 | 1,860,060 | -41,331 | 1.06% | 6,624,619 |
| 2011-10-31 | 2011-10-27 | 2.942 | 1,901,391 | -89,766 | 1.08% | 5,594,112 |
| 2011-10-27 | 2011-10-25 | 2.478 | 1,991,157 | -218,278 | 1.13% | 4,933,233 |
| 2011-10-26 | 2011-10-24 | 2.168 | 2,209,435 | +1,937 | 1.25% | 4,789,778 |
| 2011-10-24 | 2011-10-20 | 2.323 | 2,207,498 | +12,916 | 1.25% | 5,127,406 |
| 2011-10-20 | 2011-10-18 | 2.168 | 2,194,582 | -645 | 1.25% | 4,757,579 |
| 2011-10-19 | 2011-10-17 | 2.323 | 2,195,227 | +19,373 | 1.25% | 5,098,904 |
| 2011-10-18 | 2011-10-14 | 2.323 | 2,175,854 | -238,943 | 1.24% | 5,053,906 |
| 2011-10-17 | 2011-10-13 | 2.323 | 2,414,797 | +83,953 | 1.37% | 5,608,904 |
| 2011-10-13 | 2011-10-11 | 2.168 | 2,330,844 | -25,832 | 1.32% | 5,052,978 |
| 2011-10-07 | 2011-10-04 | 1.858 | 2,356,676 | +51,018 | 1.34% | 4,379,124 |
| 2011-10-06 | 2011-10-03 | 2.168 | 2,305,658 | +236,360 | 1.31% | 4,998,378 |
| 2011-10-04 | 2011-09-30 | 2.323 | 2,069,298 | +357,124 | 1.17% | 4,806,406 |
| 2011-10-03 | 2011-09-28 | 2.323 | 1,712,174 | +309,981 | 0.97% | 3,976,906 |
| 2011-09-30 | 2011-09-27 | 2.013 | 1,402,193 | +412,663 | 0.80% | 2,822,652 |
| 2011-09-27 | 2011-09-23 | 2.323 | 989,530 | -6,458 | 0.56% | 2,298,404 |
| 2011-09-26 | 2011-09-22 | 2.323 | 995,988 | +5,812 | 0.57% | 2,313,404 |
| 2011-09-22 | 2011-09-20 | 2.323 | 990,176 | -3,229 | 0.56% | 2,299,904 |
| 2011-09-16 | 2011-09-14 | 2.478 | 993,405 | -20,666 | 0.56% | 2,461,231 |
| 2011-09-09 | 2011-09-07 | 2.478 | 1,014,071 | -6,458 | 0.58% | 2,512,433 |
| 2011-09-07 | 2011-09-05 | 2.323 | 1,020,529 | +3,229 | 0.58% | 2,370,406 |
| 2011-09-06 | 2011-09-02 | 2.478 | 1,017,300 | -645 | 0.58% | 2,520,433 |
| 2011-09-05 | 2011-09-01 | 2.478 | 1,017,945 | -6,458 | 0.58% | 2,522,031 |
| 2011-09-01 | 2011-08-30 | 2.632 | 1,024,403 | +13,561 | 0.58% | 2,696,658 |
| 2011-08-31 | 2011-08-29 | 2.168 | 1,010,842 | -10,332 | 0.57% | 2,191,379 |
| 2011-08-29 | 2011-08-25 | 2.323 | 1,021,174 | +12,916 | 0.58% | 2,371,904 |
| 2011-08-26 | 2011-08-24 | 2.323 | 1,008,258 | +6,457 | 0.57% | 2,341,904 |
| 2011-08-25 | 2011-08-23 | 2.478 | 1,001,801 | -8,395 | 0.57% | 2,482,033 |
| 2011-08-24 | 2011-08-22 | 2.632 | 1,010,196 | +30,352 | 0.57% | 2,659,259 |
| 2011-08-23 | 2011-08-19 | 3.097 | 979,844 | +44,560 | 0.56% | 3,034,541 |
| 2011-08-22 | 2011-08-18 | 3.407 | 935,284 | +29,061 | 0.53% | 3,186,195 |
| 2011-08-19 | 2011-08-17 | 3.097 | 906,223 | +103,973 | 0.51% | 2,806,540 |
| 2011-08-18 | 2011-08-16 | 5.265 | 802,250 | +762,650 | 0.46% | 4,223,717 |
| 2011-08-17 | 2011-08-15 | 6.968 | 39,600 | -9,041 | 0.47% | 275,939 |
| 2011-08-16 | 2011-08-12 | 6.658 | 48,641 | -1,292 | 0.58% | 323,875 |
| 2011-08-15 | 2011-08-11 | 6.194 | 49,933 | +2,583 | 0.60% | 309,281 |
| 2011-08-12 | 2011-08-10 | 6.194 | 47,350 | -3,229 | 0.56% | 293,282 |
| 2011-08-11 | 2011-08-09 | 5.729 | 50,579 | +34,227 | 0.60% | 289,786 |
| 2011-08-10 | 2011-08-08 | 9.910 | 16,352 | -180 | 0.19% | 162,053 |
| 2011-08-08 | 2011-08-04 | 9.291 | 16,532 | +6,458 | 0.20% | 153,597 |
| 2011-08-04 | 2011-08-02 | 11.768 | 10,074 | -1,628 | 0.12% | 118,555 |
| 2011-08-03 | 2011-08-01 | 12.543 | 11,702 | -646 | 0.14% | 146,775 |
| 2011-08-01 | 2011-07-28 | 11.614 | 12,348 | -7,232 | 0.15% | 143,405 |
| 2011-07-29 | 2011-07-27 | 12.233 | 19,580 | +10,332 | 0.23% | 239,522 |
| 2011-07-28 | 2011-07-26 | 10.685 | 9,248 | -7,556 | 0.11% | 98,810 |
| 2011-07-27 | 2011-07-25 | 9.291 | 16,804 | -4,133 | 0.20% | 156,124 |
| 2011-07-26 | 2011-07-22 | 7.588 | 20,937 | -645 | 0.25% | 158,861 |
| 2011-07-25 | 2011-07-21 | 8.981 | 21,582 | -16,145 | 0.26% | 193,832 |
| 2011-07-21 | 2011-07-19 | 10.220 | 37,727 | -10,553 | 0.45% | 385,569 |
| 2011-07-20 | 2011-07-18 | 8.362 | 48,280 | +9,042 | 0.58% | 403,708 |
| 2011-07-19 | 2011-07-15 | 9.291 | 39,238 | -33,259 | 0.47% | 364,556 |
| 2011-07-18 | 2011-07-14 | 9.755 | 72,497 | +1,292 | 0.86% | 707,240 |
| 2011-07-15 | 2011-07-13 | 9.755 | 71,205 | -1,938 | 0.85% | 694,636 |
| 2011-07-14 | 2011-07-12 | 9.291 | 73,143 | -9,067 | 0.87% | 679,564 |
| 2011-07-13 | 2011-07-11 | 4.977 | 82,210 | -20,071 | 0.98% | 409,181 |
| 2011-07-12 | 2011-07-08 | 5.540 | 102,281 | -245,404 | 1.22% | 566,628 |
| 2011-07-11 | 2011-07-07 | 6.016 | 347,685 | -3,928 | 1.16% | 2,091,672 |
| 2011-07-08 | 2011-07-06 | 6.449 | 351,613 | -13,124 | 1.17% | 2,267,483 |
| 2011-07-07 | 2011-07-05 | 6.492 | 364,737 | -10,351 | 1.22% | 2,367,903 |
| 2011-07-05 | 2011-06-30 | 7.358 | 375,088 | +184,841 | 1.25% | 2,759,783 |
| 2011-07-04 | 2011-06-29 | 7.358 | 190,247 | +3,789 | 0.63% | 1,399,779 |
| 2011-06-30 | 2011-06-28 | 7.271 | 186,458 | +4,390 | 0.62% | 1,355,761 |
| 2011-06-29 | 2011-06-27 | 7.314 | 182,068 | +2,080 | 0.61% | 1,331,721 |
| 2011-06-28 | 2011-06-24 | 7.790 | 179,988 | -31,377 | 0.60% | 1,402,196 |
| 2011-06-27 | 2011-06-23 | 7.055 | 211,365 | +4,344 | 0.70% | 1,491,123 |
| 2011-06-24 | 2011-06-22 | 8.007 | 207,021 | -67,883 | 0.69% | 1,657,597 |
| 2011-06-23 | 2011-06-21 | 8.137 | 274,904 | +11,737 | 0.92% | 2,236,823 |
| 2011-06-22 | 2011-06-20 | 9.132 | 263,167 | -23,798 | 0.88% | 2,403,293 |
| 2011-06-21 | 2011-06-17 | 10.301 | 286,965 | +6,932 | 0.96% | 2,955,961 |
| 2011-06-20 | 2011-06-16 | 11.037 | 280,033 | +10,304 | 0.93% | 3,090,596 |
| 2011-06-17 | 2011-06-15 | 11.469 | 269,729 | -21,949 | 0.90% | 3,093,615 |
| 2011-06-16 | 2011-06-14 | 10.777 | 291,678 | -6,331 | 0.97% | 3,143,372 |
| 2011-06-15 | 2011-06-13 | 11.037 | 298,009 | -66,912 | 0.99% | 3,288,988 |
| 2011-06-14 | 2011-06-10 | 11.469 | 364,921 | -45,194 | 1.22% | 4,185,405 |
| 2011-06-13 | 2011-06-09 | 12.119 | 410,115 | +7,255 | 1.37% | 4,970,001 |
| 2011-06-10 | 2011-06-08 | 12.984 | 402,860 | +158,963 | 1.34% | 5,230,801 |
| 2011-06-09 | 2011-06-07 | 14.066 | 243,897 | +46,857 | 0.81% | 3,430,699 |
| 2011-06-08 | 2011-06-03 | 11.686 | 197,040 | +40,619 | 0.66% | 2,302,560 |
| 2011-06-02 | 2011-05-31 | 10.084 | 156,421 | -2,542 | 0.52% | 1,577,407 |
| 2011-05-25 | 2011-05-23 | 9.911 | 158,963 | +22,874 | 0.64% | 1,575,521 |
| 2011-05-12 | 2011-05-09 | 8.873 | 136,089 | -138 | 0.54% | 1,207,451 |
| 2011-05-11 | 2011-05-06 | 9.825 | 136,227 | -3,466 | 0.54% | 1,338,387 |
| 2011-05-09 | 2011-05-05 | 9.738 | 139,693 | +3,466 | 0.56% | 1,360,348 |
| 2011-05-06 | 2011-05-04 | 9.781 | 136,227 | -2,311 | 0.54% | 1,332,491 |
| 2011-04-27 | 2011-04-21 | 10.084 | 138,538 | +9,612 | 0.55% | 1,397,068 |
| 2011-04-26 | 2011-04-20 | 9.695 | 128,926 | -693 | 0.52% | 1,249,917 |
| 2011-04-19 | 2011-04-15 | 9.955 | 129,619 | -4,529 | 0.52% | 1,290,296 |
| 2011-04-18 | 2011-04-14 | 9.998 | 134,148 | -1,155 | 0.54% | 1,341,186 |
| 2011-04-15 | 2011-04-13 | 10.171 | 135,303 | -4,621 | 0.54% | 1,376,157 |
| 2011-04-14 | 2011-04-12 | 9.911 | 139,924 | +8,456 | 0.56% | 1,386,821 |
| 2011-04-13 | 2011-04-11 | 10.171 | 131,468 | -22,227 | 0.53% | 1,337,152 |
| 2011-04-07 | 2011-04-04 | 9.089 | 153,695 | -4,621 | 0.61% | 1,396,921 |
| 2011-04-04 | 2011-03-31 | 9.219 | 158,316 | +2,311 | 0.63% | 1,459,477 |
| 2011-04-01 | 2011-03-30 | 9.089 | 156,005 | -6,932 | 0.62% | 1,417,916 |
| 2011-03-25 | 2011-03-23 | 9.349 | 162,937 | -323 | 0.65% | 1,523,233 |
| 2011-03-24 | 2011-03-22 | 9.262 | 163,260 | +4,621 | 0.65% | 1,512,120 |
| 2011-03-23 | 2011-03-21 | 9.392 | 158,639 | -4,575 | 0.63% | 1,489,918 |
| 2011-03-21 | 2011-03-17 | 9.002 | 163,214 | +2,310 | 0.65% | 1,469,310 |
| 2011-03-18 | 2011-03-16 | 9.305 | 160,904 | +1,387 | 0.64% | 1,497,263 |
| 2011-03-17 | 2011-03-15 | 9.219 | 159,517 | +11,506 | 0.64% | 1,470,548 |
| 2011-03-16 | 2011-03-14 | 10.301 | 148,011 | -9,519 | 0.59% | 1,524,627 |
| 2011-03-15 | 2011-03-11 | 10.301 | 157,530 | -2,034 | 0.63% | 1,622,680 |
| 2011-03-14 | 2011-03-10 | 10.690 | 159,564 | +17,329 | 0.64% | 1,705,786 |
| 2011-03-10 | 2011-03-08 | 10.690 | 142,235 | +6,932 | 0.57% | 1,520,534 |
| 2011-03-09 | 2011-03-07 | 10.820 | 135,303 | +13,863 | 0.54% | 1,463,997 |
| 2011-03-07 | 2011-03-03 | 11.686 | 121,440 | +4,621 | 0.49% | 1,419,117 |
| 2011-03-04 | 2011-03-02 | 12.768 | 116,819 | -2,311 | 0.47% | 1,491,517 |
| 2011-03-03 | 2011-03-01 | 12.335 | 119,130 | -20,332 | 0.48% | 1,469,463 |
| 2011-03-02 | 2011-02-28 | 11.686 | 139,462 | -6,470 | 0.56% | 1,629,718 |
| 2011-02-28 | 2011-02-24 | 11.037 | 145,932 | -8,687 | 0.58% | 1,610,584 |
| 2011-02-25 | 2011-02-23 | 11.253 | 154,619 | -4,575 | 0.62% | 1,739,919 |
| 2011-02-24 | 2011-02-22 | 10.690 | 159,194 | +23,891 | 0.64% | 1,701,831 |
| 2011-02-23 | 2011-02-21 | 11.686 | 135,303 | +25,415 | 0.54% | 1,581,117 |
| 2011-02-22 | 2011-02-18 | 13.417 | 109,888 | +16,174 | 0.44% | 1,474,364 |
| 2011-02-21 | 2011-02-17 | 13.850 | 93,714 | -12,708 | 0.37% | 1,297,918 |
| 2011-02-17 | 2011-02-15 | 11.253 | 106,422 | +5,083 | 0.43% | 1,197,561 |
| 2011-02-16 | 2011-02-14 | 11.686 | 101,339 | -185 | 0.40% | 1,184,222 |
| 2011-02-10 | 2011-02-08 | 11.902 | 101,524 | -6,700 | 0.41% | 1,208,354 |
| 2011-02-07 | 2011-01-31 | 11.469 | 108,224 | +8,179 | 0.43% | 1,241,258 |
| 2011-01-28 | 2011-01-26 | 12.551 | 100,045 | +1,941 | 0.40% | 1,255,701 |
| 2011-01-27 | 2011-01-25 | 12.551 | 98,104 | +2,310 | 0.39% | 1,231,339 |
| 2011-01-26 | 2011-01-24 | 13.633 | 95,794 | +5,777 | 0.38% | 1,305,995 |
| 2011-01-21 | 2011-01-19 | 16.879 | 90,017 | +5,961 | 0.36% | 1,519,434 |
| 2011-01-20 | 2011-01-18 | 14.066 | 84,056 | -2,588 | 0.34% | 1,182,347 |
| 2010-12-14 | 2010-12-10 | 11.469 | 86,644 | +3,466 | 0.35% | 993,750 |
| 2010-11-16 | 2010-11-12 | 12.119 | 83,178 | -462 | 0.33% | 1,007,997 |
| 2010-11-11 | 2010-11-09 | 12.335 | 83,640 | +7,208 | 0.33% | 1,031,696 |
| 2010-11-05 | 2010-11-03 | 12.335 | 76,432 | -92 | 0.31% | 942,785 |
| 2010-11-02 | 2010-10-29 | 12.551 | 76,524 | +6,932 | 0.31% | 960,480 |
| 2010-11-01 | 2010-10-28 | 12.551 | 69,592 | -1,156 | 0.28% | 873,474 |
| 2010-10-25 | 2010-10-21 | 12.551 | 70,748 | -323 | 0.28% | 887,984 |
| 2010-10-21 | 2010-10-19 | 12.119 | 71,071 | -2,080 | 0.28% | 861,278 |
| 2010-10-14 | 2010-10-12 | 12.984 | 73,151 | +2,311 | 0.29% | 949,805 |
| 2010-10-12 | 2010-10-08 | 13.633 | 70,840 | +970 | 0.28% | 965,788 |
| 2010-10-11 | 2010-10-07 | 13.201 | 69,870 | -785 | 0.28% | 922,324 |
| 2010-10-08 | 2010-10-06 | 14.066 | 70,655 | +1,386 | 0.28% | 993,846 |
| 2010-10-07 | 2010-10-05 | 14.715 | 69,269 | -2,126 | 0.28% | 1,019,320 |
| 2010-09-22 | 2010-09-20 | 11.902 | 71,395 | -693 | 0.29% | 849,754 |
| 2010-09-21 | 2010-09-17 | 11.686 | 72,088 | +3,004 | 0.29% | 842,402 |
| 2010-09-15 | 2010-09-13 | 11.686 | 69,084 | -2,311 | 0.28% | 807,298 |
| 2010-09-10 | 2010-09-08 | 11.469 | 71,395 | +2,311 | 0.29% | 818,854 |
| 2010-08-31 | 2010-08-27 | 11.902 | 69,084 | -462 | 0.28% | 822,248 |
| 2010-07-30 | 2010-07-28 | 11.469 | 69,546 | -2,311 | 0.28% | 797,647 |
| 2010-07-23 | 2010-07-21 | 11.686 | 71,857 | +2,311 | 0.29% | 839,703 |
| 2010-07-20 | 2010-07-16 | 11.037 | 69,546 | -185 | 0.28% | 767,547 |
| 2010-07-02 | 2010-06-29 | 12.335 | 69,731 | +139 | 0.28% | 860,129 |
| 2010-06-24 | 2010-06-22 | 13.417 | 69,592 | -185 | 0.28% | 933,714 |
| 2010-06-17 | 2010-06-14 | 12.335 | 69,777 | +3,234 | 0.28% | 860,696 |
| 2010-05-26 | 2010-05-24 | 11.253 | 66,543 | +2,311 | 0.27% | 748,805 |
| 2010-05-25 | 2010-05-20 | 11.469 | 64,232 | -1,063 | 0.26% | 736,699 |
| 2010-05-24 | 2010-05-19 | 11.686 | 65,295 | +924 | 0.26% | 763,021 |
| 2010-05-20 | 2010-05-18 | 12.984 | 64,371 | +2,588 | 0.26% | 835,804 |
| 2010-05-19 | 2010-05-17 | 13.633 | 61,783 | +508 | 0.25% | 842,311 |
| 2010-05-11 | 2010-05-07 | 15.581 | 61,275 | +370 | 0.24% | 954,726 |
| 2010-05-10 | 2010-05-06 | 15.797 | 60,905 | +1,479 | 0.24% | 962,141 |
| 2010-05-07 | 2010-05-05 | 16.230 | 59,426 | +4,713 | 0.24% | 964,496 |
| 2010-05-06 | 2010-05-04 | 17.312 | 54,713 | -5,637 | 0.22% | 947,204 |
| 2010-05-04 | 2010-04-30 | 17.961 | 60,350 | +462 | 0.24% | 1,083,972 |
| 2010-04-30 | 2010-04-28 | 17.745 | 59,888 | -2,311 | 0.24% | 1,062,714 |
| 2010-04-29 | 2010-04-27 | 17.745 | 62,199 | +1,548 | 0.25% | 1,103,723 |
| 2010-04-28 | 2010-04-26 | 17.961 | 60,651 | +1,618 | 0.24% | 1,089,379 |
| 2010-04-27 | 2010-04-23 | 18.611 | 59,033 | +3,003 | 0.24% | 1,098,642 |
| 2010-04-26 | 2010-04-22 | 17.745 | 56,030 | +693 | 0.22% | 994,254 |
| 2010-04-22 | 2010-04-20 | 18.178 | 55,337 | +2,311 | 0.22% | 1,005,907 |
| 2010-04-20 | 2010-04-16 | 18.394 | 53,026 | -7,047 | 0.21% | 975,373 |
| 2010-04-19 | 2010-04-15 | 19.043 | 60,073 | +4,621 | 0.24% | 1,143,997 |
| 2010-04-16 | 2010-04-14 | 18.611 | 55,452 | -462 | 0.22% | 1,031,997 |
| 2010-04-15 | 2010-04-13 | 18.611 | 55,914 | +1,155 | 0.22% | 1,040,595 |
| 2010-04-14 | 2010-04-12 | 19.043 | 54,759 | -139 | 0.22% | 1,042,800 |
| 2010-04-12 | 2010-04-08 | 19.043 | 54,898 | +2,311 | 0.22% | 1,045,447 |
| 2010-04-08 | 2010-04-01 | 19.260 | 52,587 | -2,311 | 0.21% | 1,012,817 |
| 2010-04-07 | 2010-03-31 | 18.827 | 54,898 | +4,621 | 0.22% | 1,033,567 |
| 2010-04-01 | 2010-03-30 | 18.611 | 50,277 | +2,311 | 0.20% | 935,687 |
| 2010-03-31 | 2010-03-29 | 19.909 | 47,966 | -5,776 | 0.19% | 954,958 |
| 2010-03-30 | 2010-03-26 | 18.178 | 53,742 | +2,310 | 0.21% | 976,913 |
| 2010-03-24 | 2010-03-22 | 18.178 | 51,432 | +3,466 | 0.21% | 934,922 |
| 2010-03-22 | 2010-03-18 | 19.476 | 47,966 | -3,697 | 0.19% | 934,198 |
| 2010-03-19 | 2010-03-17 | 18.394 | 51,663 | -4,621 | 0.21% | 950,301 |
| 2010-03-17 | 2010-03-15 | 16.014 | 56,284 | -231 | 0.22% | 901,321 |
| 2010-03-15 | 2010-03-11 | 15.797 | 56,515 | +1,386 | 0.23% | 892,790 |
| 2010-03-11 | 2010-03-09 | 16.014 | 55,129 | +925 | 0.22% | 882,825 |
| 2010-02-26 | 2010-02-24 | 16.447 | 54,204 | +277 | 0.22% | 891,472 |
| 2010-02-25 | 2010-02-23 | 15.797 | 53,927 | -93 | 0.22% | 851,906 |
| 2010-02-24 | 2010-02-22 | 15.797 | 54,020 | -647 | 0.22% | 853,376 |
| 2010-02-23 | 2010-02-19 | 15.581 | 54,667 | -4,621 | 0.22% | 851,766 |
| 2010-02-11 | 2010-02-09 | 14.932 | 59,288 | -5,730 | 0.24% | 885,276 |
| 2010-02-10 | 2010-02-08 | 14.715 | 65,018 | -2,310 | 0.26% | 956,765 |
| 2010-02-09 | 2010-02-05 | 15.148 | 67,328 | +2,310 | 0.27% | 1,019,898 |
| 2010-02-08 | 2010-02-04 | 15.365 | 65,018 | -508 | 0.26% | 998,975 |
| 2010-02-05 | 2010-02-03 | 15.797 | 65,526 | +1,617 | 0.26% | 1,035,140 |
| 2010-02-03 | 2010-02-01 | 16.447 | 63,909 | +6,932 | 0.26% | 1,051,086 |
| 2010-02-02 | 2010-01-29 | 15.581 | 56,977 | -2,542 | 0.23% | 887,759 |
| 2010-01-29 | 2010-01-27 | 15.581 | 59,519 | -1,155 | 0.24% | 927,365 |
| 2010-01-26 | 2010-01-22 | 16.879 | 60,674 | -3,466 | 0.24% | 1,024,142 |
| 2010-01-25 | 2010-01-21 | 17.312 | 64,140 | +2,311 | 0.26% | 1,110,406 |
| 2010-01-22 | 2010-01-20 | 18.178 | 61,829 | +1,386 | 0.25% | 1,123,917 |
| 2010-01-21 | 2010-01-19 | 17.745 | 60,443 | +9,704 | 0.24% | 1,072,563 |
| 2010-01-20 | 2010-01-18 | 19.260 | 50,739 | +3,697 | 0.20% | 977,225 |
| 2010-01-19 | 2010-01-15 | 18.611 | 47,042 | -601 | 0.19% | 875,482 |
| 2010-01-14 | 2010-01-12 | 18.611 | 47,643 | -4,667 | 0.19% | 886,667 |
| 2010-01-13 | 2010-01-11 | 17.312 | 52,310 | -8,318 | 0.21% | 905,602 |
| 2010-01-12 | 2010-01-08 | 16.447 | 60,628 | -924 | 0.24% | 997,125 |
| 2010-01-08 | 2010-01-06 | 16.014 | 61,552 | -102,771 | 0.25% | 985,682 |
| 2010-01-07 | 2010-01-05 | 17.096 | 164,323 | +101,385 | 0.66% | 2,809,236 |
| 2010-01-05 | 2009-12-31 | 14.283 | 62,938 | -4,113 | 0.25% | 898,917 |
| 2010-01-04 | 2009-12-29 | 14.499 | 67,051 | +2,311 | 0.27% | 972,171 |
| 2009-12-30 | 2009-12-28 | 14.932 | 64,740 | -151,570 | 0.26% | 966,684 |
| 2009-12-29 | 2009-12-24 | 15.797 | 216,310 | +108,594 | 0.86% | 3,417,136 |
| 2009-12-28 | 2009-12-22 | 16.014 | 107,716 | -12,199 | 0.43% | 1,724,943 |
| 2009-12-23 | 2009-12-21 | 16.447 | 119,915 | -278 | 0.48% | 1,972,195 |
| 2009-12-22 | 2009-12-18 | 16.447 | 120,193 | -63,538 | 0.48% | 1,976,767 |
| 2009-12-21 | 2009-12-17 | 16.879 | 183,731 | +3,696 | 0.73% | 3,101,272 |
| 2009-12-18 | 2009-12-16 | 17.961 | 180,035 | +3,559 | 0.72% | 3,233,686 |
| 2009-12-17 | 2009-12-15 | 18.611 | 176,476 | +23,659 | 0.71% | 3,284,331 |
| 2009-12-16 | 2009-12-14 | 17.312 | 152,817 | +462 | 0.61% | 2,645,602 |
| 2009-12-15 | 2009-12-11 | 17.745 | 152,355 | -41,959 | 0.61% | 2,703,543 |
| 2009-12-14 | 2009-12-10 | 19.476 | 194,314 | -2,310 | 0.78% | 3,784,508 |
| 2009-12-11 | 2009-12-09 | 19.476 | 196,624 | +1,617 | 0.79% | 3,829,498 |
| 2009-12-10 | 2009-12-08 | 20.558 | 195,007 | -4,621 | 0.78% | 4,009,005 |
| 2009-12-09 | 2009-12-07 | 20.342 | 199,628 | -7,671 | 0.80% | 4,060,805 |
| 2009-12-08 | 2009-12-04 | 20.342 | 207,299 | +9,058 | 0.83% | 4,216,847 |
| 2009-12-07 | 2009-12-03 | 21.207 | 198,241 | +143,297 | 0.79% | 4,204,190 |
| 2009-11-20 | 2009-11-18 | 18.178 | 54,944 | -46,071 | 0.22% | 998,763 |
| 2009-11-19 | 2009-11-17 | 19.476 | 101,015 | +5,683 | 0.40% | 1,967,393 |
| 2009-11-18 | 2009-11-16 | 16.447 | 95,332 | -9,242 | 0.38% | 1,567,888 |
| 2009-11-17 | 2009-11-13 | 17.312 | 104,574 | -22,042 | 0.42% | 1,810,408 |
| 2009-11-16 | 2009-11-12 | 13.417 | 126,616 | -1,155 | 0.51% | 1,698,803 |
| 2009-11-13 | 2009-11-11 | 13.417 | 127,771 | +29,482 | 0.51% | 1,714,300 |
| 2009-11-12 | 2009-11-10 | 9.478 | 98,289 | +21,950 | 0.39% | 931,626 |
| 2009-11-11 | 2009-11-09 | 9.695 | 76,339 | +11,552 | 0.31% | 740,095 |
| 2009-11-10 | 2009-11-06 | 9.608 | 64,787 | +1,156 | 0.26% | 622,492 |
| 2009-11-09 | 2009-11-05 | 9.608 | 63,631 | +878 | 0.25% | 611,385 |
| 2009-11-04 | 2009-11-02 | 9.349 | 62,753 | +2,310 | 0.25% | 586,653 |
| 2009-10-27 | 2009-10-22 | 9.262 | 60,443 | +2,311 | 0.24% | 559,825 |
| 2009-10-19 | 2009-10-15 | 9.305 | 58,132 | -2,311 | 0.23% | 540,937 |
| 2009-09-28 | 2009-09-24 | 8.959 | 60,443 | +2,311 | 0.24% | 541,513 |
| 2009-09-22 | 2009-09-18 | 8.483 | 58,132 | -1,387 | 0.23% | 493,133 |
| 2009-09-11 | 2009-09-09 | 8.873 | 59,519 | +2,311 | 0.24% | 528,083 |
| 2009-08-17 | 2009-08-13 | 8.829 | 57,208 | +2,310 | 0.23% | 505,103 |
| 2009-06-17 | 2009-06-15 | 9.046 | 54,898 | +1,387 | 0.22% | 496,587 |
| 2009-06-15 | 2009-06-11 | 9.219 | 53,511 | -578 | 0.21% | 493,305 |
| 2009-05-18 | 2009-05-14 | 6.925 | 54,089 | -462 | 0.22% | 374,560 |
| 2009-05-13 | 2009-05-11 | 6.622 | 54,551 | -1,386 | 0.22% | 361,233 |
| 2009-05-11 | 2009-05-07 | 5.626 | 55,937 | +4,159 | 0.22% | 314,728 |
| 2009-04-30 | 2009-04-28 | 4.891 | 51,778 | -647 | 0.21% | 253,231 |
| 2009-04-07 | 2009-04-03 | 5.540 | 52,425 | -24 | 0.21% | 290,430 |
| 2009-04-02 | 2009-03-31 | 5.540 | 52,449 | -8,548 | 0.21% | 290,563 |
| 2009-03-19 | 2009-03-17 | 4.241 | 60,997 | -231 | 0.24% | 258,718 |
| 2009-02-12 | 2009-02-10 | 4.371 | 61,228 | +138 | 0.24% | 267,648 |
| 2008-11-17 | 2008-11-13 | 5.194 | 61,090 | -462 | 0.24% | 317,281 |
| 2008-10-21 | 2008-10-17 | 4.371 | 61,552 | -693 | 0.25% | 269,064 |
| 2008-07-23 | 2008-07-21 | 9.781 | 62,245 | -416 | 0.25% | 608,844 |
| 2008-07-17 | 2008-07-15 | 10.084 | 62,661 | +416 | 0.25% | 631,897 |
| 2008-05-27 | 2008-05-23 | 12.768 | 62,245 | +3,928 | 0.25% | 794,729 |
| 2008-05-05 | 2008-04-30 | 13.417 | 58,317 | -23 | 0.23% | 782,437 |
| 2008-04-29 | 2008-04-25 | 13.417 | 58,340 | +23 | 0.23% | 782,746 |
| 2008-04-17 | 2008-04-15 | 13.201 | 58,317 | +231 | 0.23% | 769,818 |
| 2008-04-03 | 2008-04-01 | 13.201 | 58,086 | +2,310 | 0.23% | 766,768 |
| 2008-03-19 | 2008-03-17 | 13.201 | 55,776 | +6,932 | 0.29% | 736,275 |
| 2008-03-11 | 2008-03-07 | 14.715 | 48,844 | +2,772 | 0.25% | 718,758 |
| 2008-03-06 | 2008-03-04 | 16.663 | 46,072 | +2,311 | 0.24% | 767,698 |
| 2008-02-29 | 2008-02-27 | 16.447 | 43,761 | +2,773 | 0.23% | 719,720 |
| 2008-02-14 | 2008-02-12 | 14.712 | 40,988 | -612 | 0.21% | 603,024 |
| 2008-01-29 | 2008-01-25 | 15.139 | 41,600 | -11,725 | 0.21% | 629,768 |
| 2008-01-28 | 2008-01-24 | 15.778 | 53,325 | +11,725 | 0.27% | 841,378 |
| 2008-01-25 | 2008-01-23 | 15.778 | 41,600 | -9,146 | 0.21% | 656,378 |
| 2008-01-24 | 2008-01-22 | 13.220 | 50,746 | +7,692 | 0.26% | 670,845 |
| 2008-01-16 | 2008-01-14 | 15.565 | 43,054 | -704 | 0.22% | 670,139 |
| 2008-01-11 | 2008-01-09 | 14.712 | 43,758 | -2,345 | 0.22% | 643,777 |
| 2008-01-03 | 2007-12-31 | 14.925 | 46,103 | -2,345 | 0.24% | 688,107 |
| 2007-12-18 | 2007-12-14 | 14.712 | 48,448 | -2,345 | 0.25% | 712,777 |
| 2007-12-05 | 2007-12-03 | 15.778 | 50,793 | -234 | 0.26% | 801,428 |
| 2007-11-22 | 2007-11-20 | 15.992 | 51,027 | -1,173 | 0.26% | 816,000 |
| 2007-11-06 | 2007-11-02 | 18.550 | 52,200 | -1,172 | 0.27% | 968,319 |
| 2007-11-05 | 2007-11-01 | 17.911 | 53,372 | +2,345 | 0.27% | 955,920 |
| 2007-11-02 | 2007-10-31 | 16.631 | 51,027 | -20,870 | 0.26% | 848,640 |
| 2007-11-01 | 2007-10-30 | 16.418 | 71,897 | -8,208 | 0.37% | 1,180,403 |
| 2007-10-30 | 2007-10-26 | 17.911 | 80,105 | -2,298 | 0.41% | 1,434,721 |
| 2007-10-29 | 2007-10-25 | 19.403 | 82,403 | +3,002 | 0.42% | 1,598,870 |
| 2007-10-26 | 2007-10-24 | 20.256 | 79,401 | +24,856 | 0.41% | 1,608,341 |
| 2007-10-25 | 2007-10-23 | 16.631 | 54,545 | -1,407 | 0.28% | 907,148 |
| 2007-10-23 | 2007-10-18 | 13.859 | 55,952 | -2,344 | 0.29% | 775,457 |
| 2007-10-18 | 2007-10-16 | 13.646 | 58,296 | -235 | 0.30% | 795,513 |
| 2007-10-16 | 2007-10-12 | 14.925 | 58,531 | -2,345 | 0.30% | 873,600 |
| 2007-10-12 | 2007-10-10 | 15.352 | 60,876 | -938 | 0.31% | 934,560 |
| 2007-10-11 | 2007-10-09 | 15.352 | 61,814 | +2,345 | 0.32% | 948,960 |
| 2007-10-04 | 2007-10-02 | 15.139 | 59,469 | +1,173 | 0.31% | 900,280 |
| 2007-10-03 | 2007-09-28 | 16.418 | 58,296 | +937 | 0.30% | 957,102 |
| 2007-09-28 | 2007-09-25 | 18.337 | 57,359 | -234 | 0.29% | 1,051,789 |
| 2007-09-24 | 2007-09-20 | 19.403 | 57,593 | -234 | 0.30% | 1,117,480 |
| 2007-09-21 | 2007-09-19 | 19.190 | 57,827 | -892 | 0.30% | 1,109,690 |
| 2007-09-18 | 2007-09-14 | 19.778 | 58,719 | -784 | 0.30% | 1,161,369 |
| 2007-09-17 | 2007-09-13 | 19.989 | 59,503 | -476 | 0.30% | 1,189,395 |
| 2007-09-13 | 2007-09-11 | 20.830 | 59,979 | -2,376 | 0.30% | 1,249,390 |
| 2007-09-12 | 2007-09-10 | 21.041 | 62,355 | -713 | 0.32% | 1,312,003 |
| 2007-09-07 | 2007-09-05 | 19.358 | 63,068 | +1,806 | 0.32% | 1,220,845 |
| 2007-09-06 | 2007-09-04 | 19.989 | 61,262 | +238 | 0.31% | 1,224,555 |
| 2007-09-05 | 2007-09-03 | 19.989 | 61,024 | +333 | 0.31% | 1,219,798 |
| 2007-09-04 | 2007-08-31 | 20.199 | 60,691 | +1,425 | 0.31% | 1,225,912 |
| 2007-09-03 | 2007-08-30 | 21.883 | 59,266 | +4,991 | 0.30% | 1,296,888 |
| 2007-08-30 | 2007-08-28 | 25.670 | 54,275 | -3,375 | 0.28% | 1,393,231 |
| 2007-08-29 | 2007-08-27 | 21.883 | 57,650 | +4,563 | 0.29% | 1,261,526 |
| 2007-08-27 | 2007-08-23 | 18.937 | 53,087 | +3,564 | 0.27% | 1,005,297 |
| 2007-08-21 | 2007-08-17 | 16.833 | 49,523 | -2,138 | 0.25% | 833,605 |
| 2007-08-20 | 2007-08-16 | 17.043 | 51,661 | +1,188 | 0.26% | 880,464 |
| 2007-08-14 | 2007-08-10 | 18.726 | 50,473 | -3,042 | 0.26% | 945,176 |
| 2007-08-13 | 2007-08-09 | 20.830 | 53,515 | +1,854 | 0.27% | 1,114,742 |
| 2007-08-10 | 2007-08-08 | 19.989 | 51,661 | -3,565 | 0.26% | 1,032,643 |
| 2007-08-09 | 2007-08-07 | 18.516 | 55,226 | -14,733 | 0.28% | 1,022,563 |
| 2007-08-08 | 2007-08-06 | 20.830 | 69,959 | +5,679 | 0.35% | 1,457,278 |
| 2007-08-06 | 2007-08-02 | 25.670 | 64,280 | +856 | 0.33% | 1,650,058 |
| 2007-08-02 | 2007-07-31 | 27.774 | 63,424 | -238 | 0.32% | 1,761,535 |
| 2007-08-01 | 2007-07-30 | 27.774 | 63,662 | +4,278 | 0.32% | 1,768,145 |
| 2007-07-31 | 2007-07-27 | 28.616 | 59,384 | +475 | 0.30% | 1,699,307 |
| 2007-07-26 | 2007-07-24 | 29.878 | 58,909 | -1,664 | 0.30% | 1,760,085 |
| 2007-07-20 | 2007-07-18 | 29.457 | 60,573 | -5,465 | 0.31% | 1,784,312 |
| 2007-07-19 | 2007-07-17 | 29.457 | 66,038 | -1,188 | 0.34% | 1,945,295 |
| 2007-07-16 | 2007-07-12 | 28.195 | 67,226 | +237 | 0.34% | 1,895,421 |
| 2007-07-13 | 2007-07-11 | 28.616 | 66,989 | -618 | 0.34% | 1,916,929 |
| 2007-07-10 | 2007-07-06 | 31.982 | 67,607 | +1,189 | 0.34% | 2,162,215 |
| 2007-07-09 | 2007-07-05 | 32.824 | 66,418 | +237 | 0.34% | 2,180,088 |
| 2007-07-06 | 2007-07-04 | 32.403 | 66,181 | +476 | 0.34% | 2,144,459 |
| 2007-07-05 | 2007-07-03 | 32.403 | 65,705 | -238 | 0.33% | 2,129,035 |
| 2007-07-04 | 2007-06-29 | 31.140 | 65,943 | -2,091 | 0.33% | 2,053,497 |
| 2007-06-29 | 2007-06-27 | 33.245 | 68,034 | -285 | 0.47% | 2,261,761 |
| 2007-06-28 | 2007-06-26 | 34.507 | 68,319 | +2,614 | 0.47% | 2,357,485 |
| 2007-06-27 | 2007-06-25 | 34.507 | 65,705 | -13,546 | 0.46% | 2,267,284 |
| 2007-06-26 | 2007-06-22 | 33.665 | 79,251 | 0.55% | 2,668,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy