History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 8,288,600 | +0 | 0.10% | 1,558,257 |
| 2025-10-13 | 2025-10-09 | 0.190 | 8,288,600 | +0 | 0.10% | 1,574,834 |
| 2025-10-10 | 2025-10-08 | 0.180 | 8,288,600 | +0 | 0.10% | 1,491,948 |
| 2025-10-09 | 2025-10-06 | 0.182 | 8,288,600 | +0 | 0.10% | 1,508,525 |
| 2025-10-08 | 2025-10-03 | 0.188 | 8,288,600 | +10,000 | 0.10% | 1,558,257 |
| 2025-09-29 | 2025-09-25 | 0.190 | 8,278,600 | +13,000 | 0.10% | 1,572,934 |
| 2025-09-18 | 2025-09-16 | 0.200 | 8,265,600 | -10,000 | 0.09% | 1,653,120 |
| 2025-09-16 | 2025-09-12 | 0.200 | 8,275,600 | +63,000 | 0.10% | 1,655,120 |
| 2025-08-26 | 2025-08-22 | 0.200 | 8,212,600 | +50,000 | 0.09% | 1,642,520 |
| 2025-08-21 | 2025-08-19 | 0.204 | 8,162,600 | +248,000 | 0.09% | 1,665,170 |
| 2025-08-20 | 2025-08-18 | 0.204 | 7,914,600 | +500,000 | 0.09% | 1,614,578 |
| 2025-08-19 | 2025-08-15 | 0.210 | 7,414,600 | -555,000 | 0.09% | 1,557,066 |
| 2025-08-18 | 2025-08-14 | 0.210 | 7,969,600 | +700,000 | 0.09% | 1,673,616 |
| 2025-08-11 | 2025-08-07 | 0.208 | 7,269,600 | -3,000 | 0.08% | 1,512,077 |
| 2025-08-08 | 2025-08-06 | 0.214 | 7,272,600 | +3,000 | 0.08% | 1,556,336 |
| 2025-08-06 | 2025-08-04 | 0.233 | 7,269,600 | +56,000 | 0.08% | 1,693,817 |
| 2025-08-04 | 2025-07-31 | 0.237 | 7,213,600 | -54,000 | 0.08% | 1,709,623 |
| 2025-08-01 | 2025-07-30 | 0.242 | 7,267,600 | +53,000 | 0.08% | 1,758,759 |
| 2025-07-30 | 2025-07-28 | 0.247 | 7,214,600 | -1,000 | 0.08% | 1,782,006 |
| 2025-07-28 | 2025-07-24 | 0.245 | 7,215,600 | -99,000 | 0.08% | 1,767,822 |
| 2025-07-25 | 2025-07-23 | 0.245 | 7,314,600 | -290,000 | 0.08% | 1,792,077 |
| 2025-07-24 | 2025-07-22 | 0.245 | 7,604,600 | -60,000 | 0.09% | 1,863,127 |
| 2025-07-23 | 2025-07-21 | 0.260 | 7,664,600 | +100,000 | 0.09% | 1,992,796 |
| 2025-07-22 | 2025-07-18 | 0.260 | 7,564,600 | -358,000 | 0.09% | 1,966,796 |
| 2025-07-21 | 2025-07-17 | 0.270 | 7,922,600 | +102,000 | 0.09% | 2,139,102 |
| 2025-07-18 | 2025-07-16 | 0.265 | 7,820,600 | -51,000 | 0.09% | 2,072,459 |
| 2025-07-17 | 2025-07-15 | 0.285 | 7,871,600 | -57,000 | 0.09% | 2,243,406 |
| 2025-07-16 | 2025-07-14 | 0.290 | 7,928,600 | -130,000 | 0.09% | 2,299,294 |
| 2025-07-15 | 2025-07-11 | 0.280 | 8,058,600 | -235,000 | 0.09% | 2,256,408 |
| 2025-07-14 | 2025-07-10 | 0.265 | 8,293,600 | +17,000 | 0.10% | 2,197,804 |
| 2025-07-10 | 2025-07-08 | 0.255 | 8,276,600 | +4,000 | 0.10% | 2,110,533 |
| 2025-07-08 | 2025-07-04 | 0.249 | 8,272,600 | -141,000 | 0.09% | 2,059,877 |
| 2025-07-07 | 2025-07-03 | 0.250 | 8,413,600 | +4,000 | 0.10% | 2,103,400 |
| 2025-07-03 | 2025-06-30 | 0.270 | 8,409,600 | -550,000 | 0.10% | 2,270,592 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,959,600 | -1,187,000 | 0.10% | 2,329,496 |
| 2025-06-30 | 2025-06-26 | 0.204 | 10,146,600 | -927,000 | 0.12% | 2,069,906 |
| 2025-06-27 | 2025-06-25 | 0.205 | 11,073,600 | -1,074,000 | 0.13% | 2,270,088 |
| 2025-06-25 | 2025-06-23 | 0.141 | 12,147,600 | -28,000 | 0.14% | 1,712,812 |
| 2025-06-20 | 2025-06-18 | 0.141 | 12,175,600 | +30,000 | 0.14% | 1,716,760 |
| 2025-06-19 | 2025-06-17 | 0.145 | 12,145,600 | +145,000 | 0.14% | 1,761,112 |
| 2025-06-13 | 2025-06-11 | 0.158 | 12,000,600 | +79,000 | 0.14% | 1,896,095 |
| 2025-06-09 | 2025-06-05 | 0.143 | 11,921,600 | -15,000 | 0.14% | 1,704,789 |
| 2025-06-06 | 2025-06-04 | 0.140 | 11,936,600 | +5,000 | 0.14% | 1,671,124 |
| 2025-06-04 | 2025-06-02 | 0.132 | 11,931,600 | +70,000 | 0.14% | 1,574,971 |
| 2025-05-26 | 2025-05-22 | 0.126 | 11,861,600 | +278,000 | 0.14% | 1,494,562 |
| 2025-05-23 | 2025-05-21 | 0.128 | 11,583,600 | -100,000 | 0.13% | 1,482,701 |
| 2025-05-15 | 2025-05-13 | 0.127 | 11,683,600 | +122,000 | 0.13% | 1,483,817 |
| 2025-05-14 | 2025-05-12 | 0.135 | 11,561,600 | -91,000 | 0.13% | 1,560,816 |
| 2025-05-13 | 2025-05-09 | 0.139 | 11,652,600 | -40,000 | 0.13% | 1,619,711 |
| 2025-05-08 | 2025-05-06 | 0.132 | 11,692,600 | +78,000 | 0.13% | 1,543,423 |
| 2025-05-07 | 2025-05-02 | 0.132 | 11,614,600 | -64,000 | 0.13% | 1,533,127 |
| 2025-05-06 | 2025-04-30 | 0.124 | 11,678,600 | -134,000 | 0.13% | 1,448,146 |
| 2025-04-16 | 2025-04-14 | 0.143 | 11,812,600 | -5,000 | 0.14% | 1,689,202 |
| 2025-04-14 | 2025-04-10 | 0.136 | 11,817,600 | -30,000 | 0.14% | 1,607,194 |
| 2025-04-11 | 2025-04-09 | 0.128 | 11,847,600 | -50,000 | 0.14% | 1,516,493 |
| 2025-04-10 | 2025-04-08 | 0.125 | 11,897,600 | +20,000 | 0.14% | 1,487,200 |
| 2025-04-09 | 2025-04-07 | 0.122 | 11,877,600 | +295,000 | 0.14% | 1,449,067 |
| 2025-04-03 | 2025-04-01 | 0.149 | 11,582,600 | +340,000 | 0.13% | 1,725,807 |
| 2025-04-02 | 2025-03-31 | 0.159 | 11,242,600 | +20,000 | 0.13% | 1,787,573 |
| 2025-04-01 | 2025-03-28 | 0.162 | 11,222,600 | +4,000 | 0.13% | 1,818,061 |
| 2025-03-28 | 2025-03-26 | 0.150 | 11,218,600 | +41,000 | 0.13% | 1,682,790 |
| 2025-03-27 | 2025-03-25 | 0.157 | 11,177,600 | +31,000 | 0.13% | 1,754,883 |
| 2025-03-25 | 2025-03-21 | 0.168 | 11,146,600 | +385,000 | 0.13% | 1,872,629 |
| 2025-03-21 | 2025-03-19 | 0.152 | 10,761,600 | -22,000 | 0.12% | 1,635,763 |
| 2025-03-20 | 2025-03-18 | 0.156 | 10,783,600 | -38,000 | 0.12% | 1,682,242 |
| 2025-03-19 | 2025-03-17 | 0.157 | 10,821,600 | -110,000 | 0.12% | 1,698,991 |
| 2025-03-18 | 2025-03-14 | 0.153 | 10,931,600 | +66,000 | 0.13% | 1,672,535 |
| 2025-03-14 | 2025-03-12 | 0.151 | 10,865,600 | -38,000 | 0.12% | 1,640,706 |
| 2025-03-13 | 2025-03-11 | 0.152 | 10,903,600 | -29,000 | 0.13% | 1,657,347 |
| 2025-03-10 | 2025-03-06 | 0.149 | 10,932,600 | -40,000 | 0.13% | 1,628,957 |
| 2025-03-04 | 2025-02-28 | 0.145 | 10,972,600 | +40,000 | 0.13% | 1,591,027 |
| 2025-03-03 | 2025-02-27 | 0.153 | 10,932,600 | +200,000 | 0.13% | 1,672,688 |
| 2025-02-28 | 2025-02-26 | 0.151 | 10,732,600 | +30,000 | 0.12% | 1,620,623 |
| 2025-02-27 | 2025-02-25 | 0.150 | 10,702,600 | -16,000 | 0.12% | 1,605,390 |
| 2025-02-24 | 2025-02-20 | 0.136 | 10,718,600 | -53,000 | 0.12% | 1,457,730 |
| 2025-02-21 | 2025-02-19 | 0.139 | 10,771,600 | +153,000 | 0.12% | 1,497,252 |
| 2025-02-17 | 2025-02-13 | 0.145 | 10,618,600 | +20,000 | 0.12% | 1,539,697 |
| 2025-02-10 | 2025-02-06 | 0.156 | 10,598,600 | +11,000 | 0.12% | 1,653,382 |
| 2025-02-07 | 2025-02-05 | 0.155 | 10,587,600 | -17,000 | 0.12% | 1,641,078 |
| 2025-02-06 | 2025-02-04 | 0.151 | 10,604,600 | -60,000 | 0.12% | 1,601,295 |
| 2025-02-05 | 2025-02-03 | 0.136 | 10,664,600 | +40,000 | 0.12% | 1,450,386 |
| 2025-02-04 | 2025-01-28 | 0.135 | 10,624,600 | -1,000 | 0.12% | 1,434,321 |
| 2025-01-27 | 2025-01-23 | 0.131 | 10,625,600 | +58,000 | 0.12% | 1,391,954 |
| 2025-01-24 | 2025-01-22 | 0.136 | 10,567,600 | +57,000 | 0.12% | 1,437,194 |
| 2025-01-10 | 2025-01-08 | 0.120 | 10,510,600 | -78,000 | 0.12% | 1,261,272 |
| 2025-01-09 | 2025-01-07 | 0.127 | 10,588,600 | -90,000 | 0.12% | 1,344,752 |
| 2025-01-03 | 2024-12-31 | 0.154 | 10,678,600 | -1,000 | 0.12% | 1,644,504 |
| 2024-12-30 | 2024-12-24 | 0.159 | 10,679,600 | -383,000 | 0.12% | 1,698,056 |
| 2024-12-19 | 2024-12-17 | 0.178 | 11,062,600 | -93,000 | 0.13% | 1,969,143 |
| 2024-12-18 | 2024-12-16 | 0.181 | 11,155,600 | -200,000 | 0.13% | 2,019,164 |
| 2024-12-13 | 2024-12-11 | 0.185 | 11,355,600 | +530,000 | 0.13% | 2,100,786 |
| 2024-12-12 | 2024-12-10 | 0.185 | 10,825,600 | +39,000 | 0.12% | 2,002,736 |
| 2024-12-11 | 2024-12-09 | 0.192 | 10,786,600 | -85,000 | 0.12% | 2,071,027 |
| 2024-12-09 | 2024-12-05 | 0.188 | 10,871,600 | +770,000 | 0.12% | 2,043,861 |
| 2024-12-05 | 2024-12-03 | 0.197 | 10,101,600 | +1,000 | 0.12% | 1,990,015 |
| 2024-12-04 | 2024-12-02 | 0.198 | 10,100,600 | +4,000 | 0.12% | 1,999,919 |
| 2024-12-03 | 2024-11-29 | 0.204 | 10,096,600 | +64,000 | 0.12% | 2,059,706 |
| 2024-11-29 | 2024-11-27 | 0.198 | 10,032,600 | -41,000 | 0.12% | 1,986,455 |
| 2024-11-28 | 2024-11-26 | 0.192 | 10,073,600 | -70,000 | 0.12% | 1,934,131 |
| 2024-11-26 | 2024-11-22 | 0.182 | 10,143,600 | -116,000 | 0.12% | 1,846,135 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10,259,600 | +75,000 | 0.12% | 1,949,324 |
| 2024-11-19 | 2024-11-15 | 0.206 | 10,184,600 | +60,000 | 0.12% | 2,098,028 |
| 2024-11-13 | 2024-11-11 | 0.230 | 10,124,600 | +922,000 | 0.12% | 2,328,658 |
| 2024-11-11 | 2024-11-07 | 0.250 | 9,202,600 | -80,000 | 0.11% | 2,300,650 |
| 2024-11-08 | 2024-11-06 | 0.217 | 9,282,600 | +523,000 | 0.11% | 2,014,324 |
| 2024-11-07 | 2024-11-05 | 0.227 | 8,759,600 | -175,000 | 0.10% | 1,988,429 |
| 2024-11-06 | 2024-11-04 | 0.183 | 8,934,600 | -6,000 | 0.10% | 1,635,032 |
| 2024-11-05 | 2024-11-01 | 0.179 | 8,940,600 | +30,000 | 0.10% | 1,600,367 |
| 2024-11-04 | 2024-10-31 | 0.191 | 8,910,600 | -91,000 | 0.10% | 1,701,925 |
| 2024-11-01 | 2024-10-30 | 0.169 | 9,001,600 | +118,000 | 0.10% | 1,521,270 |
| 2024-10-31 | 2024-10-29 | 0.178 | 8,883,600 | +150,000 | 0.10% | 1,581,281 |
| 2024-10-30 | 2024-10-28 | 0.187 | 8,733,600 | +365,000 | 0.10% | 1,633,183 |
| 2024-10-29 | 2024-10-25 | 0.195 | 8,368,600 | +108,000 | 0.10% | 1,631,877 |
| 2024-10-28 | 2024-10-24 | 0.198 | 8,260,600 | -10,000 | 0.09% | 1,635,599 |
| 2024-10-25 | 2024-10-23 | 0.214 | 8,270,600 | +6,000 | 0.09% | 1,769,908 |
| 2024-10-24 | 2024-10-22 | 0.222 | 8,264,600 | -33,000 | 0.09% | 1,834,741 |
| 2024-10-23 | 2024-10-21 | 0.230 | 8,297,600 | +18,000 | 0.10% | 1,908,448 |
| 2024-10-22 | 2024-10-18 | 0.240 | 8,279,600 | +33,000 | 0.10% | 1,987,104 |
| 2024-10-18 | 2024-10-16 | 0.223 | 8,246,600 | -142,000 | 0.09% | 1,838,992 |
| 2024-10-17 | 2024-10-15 | 0.220 | 8,388,600 | -698,000 | 0.10% | 1,845,492 |
| 2024-10-16 | 2024-10-14 | 0.255 | 9,086,600 | -1,009,000 | 0.10% | 2,317,083 |
| 2024-10-15 | 2024-10-10 | 0.240 | 10,095,600 | +1,041,000 | 0.12% | 2,422,944 |
| 2024-10-14 | 2024-10-09 | 0.243 | 9,054,600 | -365,000 | 0.10% | 2,200,268 |
| 2024-10-10 | 2024-10-08 | 0.290 | 9,419,600 | +227,000 | 0.11% | 2,731,684 |
| 2024-10-09 | 2024-10-07 | 0.410 | 9,192,600 | -1,719,000 | 0.11% | 3,768,966 |
| 2024-10-08 | 2024-10-04 | 0.425 | 10,911,600 | -464,000 | 0.13% | 4,637,430 |
| 2024-10-07 | 2024-10-03 | 0.500 | 11,375,600 | +1,510,000 | 0.13% | 5,687,800 |
| 2024-10-04 | 2024-10-02 | 0.410 | 9,865,600 | -617,000 | 0.11% | 4,044,896 |
| 2024-10-03 | 2024-09-30 | 0.080 | 10,482,600 | -37,000 | 0.12% | 838,608 |
| 2024-09-27 | 2024-09-25 | 0.070 | 10,519,600 | +19,000 | 0.12% | 736,372 |
| 2024-09-13 | 2024-09-11 | 0.056 | 10,500,600 | +40,000 | 0.12% | 588,034 |
| 2024-09-12 | 2024-09-10 | 0.055 | 10,460,600 | +34,000 | 0.12% | 575,333 |
| 2024-08-23 | 2024-08-21 | 0.055 | 10,426,600 | +10,000 | 0.12% | 573,463 |
| 2024-08-22 | 2024-08-20 | 0.055 | 10,416,600 | +50,000 | 0.12% | 572,913 |
| 2024-07-05 | 2024-07-03 | 0.052 | 10,366,600 | +25,000 | 0.12% | 539,063 |
| 2024-07-02 | 2024-06-27 | 0.054 | 10,341,600 | -525 | 0.12% | 558,446 |
| 2024-06-27 | 2024-06-25 | 0.054 | 10,342,125 | -30,000 | 0.12% | 558,475 |
| 2024-06-26 | 2024-06-24 | 0.052 | 10,372,125 | +11,000 | 0.12% | 539,350 |
| 2024-05-21 | 2024-05-17 | 0.057 | 10,361,125 | -100,000 | 0.12% | 590,584 |
| 2024-05-20 | 2024-05-16 | 0.059 | 10,461,125 | +40,000 | 0.12% | 617,206 |
| 2024-05-17 | 2024-05-14 | 0.058 | 10,421,125 | +100,000 | 0.12% | 604,425 |
| 2024-05-16 | 2024-05-13 | 0.059 | 10,321,125 | +181,000 | 0.12% | 608,946 |
| 2024-05-14 | 2024-05-10 | 0.058 | 10,140,125 | +19,000 | 0.12% | 588,127 |
| 2024-05-13 | 2024-05-09 | 0.058 | 10,121,125 | +166,000 | 0.12% | 587,025 |
| 2024-05-10 | 2024-05-08 | 0.056 | 9,955,125 | +234,000 | 0.11% | 557,487 |
| 2024-03-20 | 2024-03-18 | 0.059 | 9,721,125 | -29,000 | 0.11% | 573,546 |
| 2024-02-26 | 2024-02-22 | 0.065 | 9,750,125 | -159,000 | 0.11% | 633,758 |
| 2024-02-06 | 2024-02-02 | 0.060 | 9,909,125 | -1,000 | 0.11% | 594,548 |
| 2024-02-02 | 2024-01-31 | 0.064 | 9,910,125 | -1,000 | 0.11% | 634,248 |
| 2024-01-29 | 2024-01-25 | 0.066 | 9,911,125 | -1,000 | 0.11% | 654,134 |
| 2023-12-06 | 2023-12-04 | 0.057 | 9,912,125 | +160,000 | 0.11% | 564,991 |
| 2023-09-15 | 2023-09-13 | 0.052 | 9,752,125 | +28,000 | 0.11% | 507,110 |
| 2023-09-13 | 2023-09-11 | 0.046 | 9,724,125 | +11,000 | 0.11% | 447,310 |
| 2023-09-05 | 2023-08-31 | 0.043 | 9,713,125 | +123,000 | 0.11% | 417,664 |
| 2023-09-04 | 2023-08-30 | 0.043 | 9,590,125 | +1,030,000 | 0.11% | 412,375 |
| 2023-06-26 | 2023-06-21 | 0.045 | 8,560,125 | +18,000 | 0.10% | 385,206 |
| 2023-06-06 | 2023-06-02 | 0.056 | 8,542,125 | +81,000 | 0.10% | 478,359 |
| 2023-04-28 | 2023-04-26 | 0.075 | 8,461,125 | +118,000 | 0.10% | 634,584 |
| 2023-04-27 | 2023-04-25 | 0.075 | 8,343,125 | +150,000 | 0.10% | 625,734 |
| 2023-04-26 | 2023-04-24 | 0.070 | 8,193,125 | +2,000 | 0.09% | 573,519 |
| 2023-04-19 | 2023-04-17 | 0.067 | 8,191,125 | +1,000,000 | 0.09% | 548,805 |
| 2023-04-17 | 2023-04-13 | 0.093 | 7,191,125 | +17,000 | 0.08% | 668,775 |
| 2023-04-14 | 2023-04-12 | 0.092 | 7,174,125 | +18,000 | 0.08% | 660,020 |
| 2023-04-13 | 2023-04-11 | 0.091 | 7,156,125 | +125,000 | 0.08% | 651,207 |
| 2023-04-03 | 2023-03-30 | 0.087 | 7,031,125 | +5,000 | 0.08% | 611,708 |
| 2023-03-31 | 2023-03-29 | 0.093 | 7,026,125 | -100,000 | 0.08% | 653,430 |
| 2023-03-28 | 2023-03-24 | 0.095 | 7,126,125 | +995,000 | 0.08% | 676,982 |
| 2023-03-23 | 2023-03-21 | 0.093 | 6,131,125 | +70,000 | 0.07% | 570,195 |
| 2023-03-07 | 2023-03-03 | 0.092 | 6,061,125 | +100,000 | 0.07% | 557,624 |
| 2023-02-16 | 2023-02-14 | 0.086 | 5,961,125 | +10,000 | 0.07% | 512,657 |
| 2023-02-03 | 2023-02-01 | 0.102 | 5,951,125 | +15,000 | 0.07% | 607,015 |
| 2022-12-12 | 2022-12-08 | 0.142 | 5,936,125 | -5,000 | 0.07% | 842,930 |
| 2022-12-09 | 2022-12-07 | 0.143 | 5,941,125 | -30,000 | 0.07% | 849,581 |
| 2022-12-07 | 2022-12-05 | 0.103 | 5,971,125 | -18,000 | 0.07% | 615,026 |
| 2022-12-06 | 2022-12-02 | 0.116 | 5,989,125 | +39,000 | 0.07% | 694,738 |
| 2022-12-05 | 2022-12-01 | 0.115 | 5,950,125 | +160,000 | 0.07% | 684,264 |
| 2022-11-30 | 2022-11-28 | 0.120 | 5,790,125 | +100,000 | 0.07% | 694,815 |
| 2022-11-24 | 2022-11-22 | 0.100 | 5,690,125 | +45,000 | 0.07% | 569,012 |
| 2022-11-23 | 2022-11-21 | 0.096 | 5,645,125 | +100,000 | 0.06% | 541,932 |
| 2022-11-22 | 2022-11-18 | 0.123 | 5,545,125 | +55,000 | 0.06% | 682,050 |
| 2022-11-10 | 2022-11-08 | 0.093 | 5,490,125 | +85,000 | 0.06% | 510,582 |
| 2022-11-09 | 2022-11-07 | 0.093 | 5,405,125 | +15,000 | 0.06% | 502,677 |
| 2022-11-08 | 2022-11-04 | 0.088 | 5,390,125 | +155,000 | 0.06% | 474,331 |
| 2022-11-07 | 2022-11-03 | 0.085 | 5,235,125 | +25,000 | 0.06% | 444,986 |
| 2022-11-03 | 2022-11-01 | 0.082 | 5,210,125 | +20,000 | 0.06% | 427,230 |
| 2022-11-01 | 2022-10-28 | 0.082 | 5,190,125 | +120,000 | 0.06% | 425,590 |
| 2022-10-26 | 2022-10-24 | 0.092 | 5,070,125 | -150,000 | 0.06% | 466,452 |
| 2022-10-24 | 2022-10-20 | 0.095 | 5,220,125 | +112,000 | 0.06% | 495,912 |
| 2022-10-17 | 2022-10-13 | 0.105 | 5,108,125 | +188,000 | 0.06% | 536,353 |
| 2022-09-26 | 2022-09-22 | 0.109 | 4,920,125 | -1,272,000 | 0.06% | 536,294 |
| 2022-09-21 | 2022-09-19 | 0.119 | 6,192,125 | -100,000 | 0.07% | 736,863 |
| 2022-09-20 | 2022-09-16 | 0.120 | 6,292,125 | +359,000 | 0.07% | 755,055 |
| 2022-09-06 | 2022-09-02 | 0.120 | 5,933,125 | +8,000 | 0.07% | 711,975 |
| 2022-08-31 | 2022-08-29 | 0.130 | 5,925,125 | +494,000 | 0.07% | 770,266 |
| 2022-08-30 | 2022-08-26 | 0.121 | 5,431,125 | +146,000 | 0.06% | 657,166 |
| 2022-08-25 | 2022-08-23 | 0.132 | 5,285,125 | +4,000 | 0.06% | 697,636 |
| 2022-08-11 | 2022-08-09 | 0.112 | 5,281,125 | -15,000 | 0.06% | 591,486 |
| 2022-08-03 | 2022-08-01 | 0.119 | 5,296,125 | +7,000 | 0.06% | 630,239 |
| 2022-07-27 | 2022-07-25 | 0.121 | 5,289,125 | +8,000 | 0.06% | 639,984 |
| 2022-07-07 | 2022-07-05 | 0.138 | 5,281,125 | -12,000 | 0.06% | 728,795 |
| 2022-07-04 | 2022-06-29 | 0.144 | 5,293,125 | +7,000 | 0.06% | 762,210 |
| 2022-06-27 | 2022-06-23 | 0.118 | 5,286,125 | +6,000 | 0.06% | 623,763 |
| 2022-04-28 | 2022-04-26 | 0.130 | 5,280,125 | -400 | 0.06% | 686,416 |
| 2022-04-07 | 2022-04-04 | 0.133 | 5,280,525 | -1,000 | 0.06% | 702,310 |
| 2022-03-01 | 2022-02-25 | 0.155 | 5,281,525 | -250,000 | 0.06% | 818,636 |
| 2022-02-22 | 2022-02-18 | 0.161 | 5,531,525 | -260,000 | 0.06% | 890,576 |
| 2022-02-21 | 2022-02-17 | 0.173 | 5,791,525 | -110,000 | 0.07% | 1,001,934 |
| 2022-02-16 | 2022-02-14 | 0.161 | 5,901,525 | -100,000 | 0.07% | 950,146 |
| 2022-02-15 | 2022-02-11 | 0.171 | 6,001,525 | -231,000 | 0.07% | 1,026,261 |
| 2022-02-14 | 2022-02-10 | 0.173 | 6,232,525 | -400,000 | 0.07% | 1,078,227 |
| 2022-02-11 | 2022-02-09 | 0.163 | 6,632,525 | -300,000 | 0.08% | 1,081,102 |
| 2022-02-04 | 2022-01-27 | 0.172 | 6,932,525 | -230,000 | 0.08% | 1,192,394 |
| 2022-01-27 | 2022-01-25 | 0.183 | 7,162,525 | +486,000 | 0.08% | 1,310,742 |
| 2022-01-26 | 2022-01-24 | 0.183 | 6,676,525 | +54,000 | 0.08% | 1,221,804 |
| 2021-11-11 | 2021-11-09 | 0.190 | 6,622,525 | +50,000 | 0.08% | 1,258,280 |
| 2021-11-04 | 2021-11-02 | 0.184 | 6,572,525 | +24,000 | 0.08% | 1,209,345 |
| 2021-09-21 | 2021-09-17 | 0.172 | 6,548,525 | -100,000 | 0.08% | 1,126,346 |
| 2021-09-10 | 2021-09-08 | 0.199 | 6,648,525 | -43,000 | 0.08% | 1,323,056 |
| 2021-09-08 | 2021-09-06 | 0.208 | 6,691,525 | +36,000 | 0.08% | 1,391,837 |
| 2021-09-06 | 2021-09-02 | 0.203 | 6,655,525 | -114,000 | 0.08% | 1,351,072 |
| 2021-09-03 | 2021-09-01 | 0.215 | 6,769,525 | -190,000 | 0.08% | 1,455,448 |
| 2021-04-01 | 2021-03-30 | 0.209 | 6,959,525 | -1,400,000 | 0.08% | 1,454,541 |
| 2021-03-04 | 2021-03-02 | 0.202 | 8,359,525 | +130,000 | 0.10% | 1,688,624 |
| 2021-03-03 | 2021-03-01 | 0.201 | 8,229,525 | +200,000 | 0.09% | 1,654,135 |
| 2021-03-02 | 2021-02-26 | 0.210 | 8,029,525 | +130,000 | 0.09% | 1,686,200 |
| 2021-03-01 | 2021-02-25 | 0.216 | 7,899,525 | -702,000 | 0.09% | 1,706,297 |
| 2021-02-26 | 2021-02-24 | 0.223 | 8,601,525 | +430,000 | 0.10% | 1,918,140 |
| 2021-02-25 | 2021-02-23 | 0.270 | 8,171,525 | +912,000 | 0.09% | 2,206,312 |
| 2021-02-23 | 2021-02-19 | 0.168 | 7,259,525 | +300,000 | 0.08% | 1,219,600 |
| 2021-02-02 | 2021-01-29 | 0.151 | 6,959,525 | +30,000 | 0.08% | 1,050,888 |
| 2021-01-20 | 2021-01-18 | 0.165 | 6,929,525 | -31,000 | 0.08% | 1,143,372 |
| 2021-01-15 | 2021-01-13 | 0.161 | 6,960,525 | -59,000 | 0.08% | 1,120,645 |
| 2020-12-18 | 2020-12-16 | 0.167 | 7,019,525 | +15,000 | 0.08% | 1,172,261 |
| 2020-12-16 | 2020-12-14 | 0.161 | 7,004,525 | -282,000 | 0.08% | 1,127,729 |
| 2020-11-30 | 2020-11-26 | 0.165 | 7,286,525 | -282,000 | 0.08% | 1,202,277 |
| 2020-11-24 | 2020-11-20 | 0.170 | 7,568,525 | -46,000 | 0.09% | 1,286,649 |
| 2020-11-18 | 2020-11-16 | 0.280 | 7,614,525 | +6,288,600 | 0.09% | 2,132,067 |
| 2020-09-16 | 2020-09-14 | 0.237 | 1,325,925 | +5,000 | 0.04% | 314,244 |
| 2020-09-04 | 2020-09-02 | 0.270 | 1,320,925 | -57,000 | 0.04% | 356,650 |
| 2020-09-02 | 2020-08-31 | 0.280 | 1,377,925 | -1,000 | 0.04% | 385,819 |
| 2020-08-21 | 2020-08-19 | 0.270 | 1,378,925 | +5,000 | 0.04% | 372,310 |
| 2020-07-27 | 2020-07-23 | 0.305 | 1,373,925 | -18,000 | 0.04% | 419,047 |
| 2020-07-16 | 2020-07-14 | 0.350 | 1,391,925 | -12,000 | 0.04% | 487,174 |
| 2020-07-15 | 2020-07-13 | 0.345 | 1,403,925 | +3,000 | 0.04% | 484,354 |
| 2020-07-14 | 2020-07-10 | 0.365 | 1,400,925 | -29,000 | 0.04% | 511,338 |
| 2020-07-13 | 2020-07-09 | 0.375 | 1,429,925 | +50,000 | 0.04% | 536,222 |
| 2020-07-10 | 2020-07-08 | 0.480 | 1,379,925 | +25,000 | 0.04% | 662,364 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,354,925 | -161,000 | 0.04% | 731,660 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,515,925 | +7,000 | 0.04% | 803,440 |
| 2020-04-17 | 2020-04-15 | 0.144 | 1,508,925 | -216,000 | 0.04% | 217,285 |
| 2020-04-16 | 2020-04-14 | 0.144 | 1,724,925 | +216,000 | 0.05% | 248,389 |
| 2020-02-12 | 2020-02-10 | 0.208 | 1,508,925 | +100,000 | 0.04% | 313,856 |
| 2019-12-20 | 2019-12-18 | 0.216 | 1,408,925 | +15,000 | 0.04% | 304,328 |
| 2019-11-26 | 2019-11-22 | 0.255 | 1,393,925 | -40,000 | 0.04% | 355,451 |
| 2019-11-12 | 2019-11-08 | 0.295 | 1,433,925 | -186,000 | 0.04% | 423,008 |
| 2019-10-22 | 2019-10-18 | 0.320 | 1,619,925 | +20,000 | 0.05% | 518,376 |
| 2019-09-11 | 2019-09-09 | 0.335 | 1,599,925 | -100,000 | 0.04% | 535,975 |
| 2019-09-06 | 2019-09-04 | 0.330 | 1,699,925 | -150,000 | 0.05% | 560,975 |
| 2019-08-30 | 2019-08-28 | 0.325 | 1,849,925 | +94,000 | 0.05% | 601,226 |
| 2019-08-29 | 2019-08-27 | 0.340 | 1,755,925 | -200,000 | 0.05% | 597,014 |
| 2019-08-27 | 2019-08-23 | 0.360 | 1,955,925 | +206,000 | 0.05% | 704,133 |
| 2019-08-26 | 2019-08-22 | 0.320 | 1,749,925 | -270,000 | 0.05% | 559,976 |
| 2019-08-23 | 2019-08-21 | 0.325 | 2,019,925 | +484,000 | 0.06% | 656,476 |
| 2019-08-22 | 2019-08-20 | 0.330 | 1,535,925 | +5,000 | 0.04% | 506,855 |
| 2019-07-11 | 2019-07-09 | 0.530 | 1,530,925 | -10,000 | 0.04% | 811,390 |
| 2019-07-03 | 2019-06-28 | 0.580 | 1,540,925 | -20,000 | 0.04% | 893,736 |
| 2019-05-09 | 2019-05-07 | 0.580 | 1,560,925 | -70,000 | 0.04% | 905,336 |
| 2019-04-25 | 2019-04-23 | 0.650 | 1,630,925 | +70,000 | 0.05% | 1,060,101 |
| 2019-03-29 | 2019-03-27 | 0.770 | 1,560,925 | -7,000 | 0.04% | 1,201,912 |
| 2019-03-27 | 2019-03-25 | 0.750 | 1,567,925 | -35,000 | 0.04% | 1,175,944 |
| 2019-03-26 | 2019-03-22 | 0.780 | 1,602,925 | -16,000 | 0.04% | 1,250,282 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,618,925 | -42,000 | 0.05% | 1,295,140 |
| 2019-03-18 | 2019-03-14 | 0.770 | 1,660,925 | -15,000 | 0.05% | 1,278,912 |
| 2019-03-13 | 2019-03-11 | 0.800 | 1,675,925 | -5,000 | 0.05% | 1,340,740 |
| 2019-03-08 | 2019-03-06 | 0.800 | 1,680,925 | +30,000 | 0.05% | 1,344,740 |
| 2019-03-07 | 2019-03-05 | 0.780 | 1,650,925 | +15,000 | 0.05% | 1,287,722 |
| 2019-02-25 | 2019-02-21 | 0.530 | 1,635,925 | +5,000 | 0.05% | 867,040 |
| 2018-12-17 | 2018-12-13 | 0.600 | 1,630,925 | -30,000 | 0.05% | 978,555 |
| 2018-11-30 | 2018-11-28 | 0.870 | 1,660,925 | +49,000 | 0.05% | 1,445,005 |
| 2018-05-29 | 2018-05-25 | 1.827 | 1,611,925 | +15,395 | 0.04% | 2,945,718 |
| 2018-03-28 | 2018-03-26 | 2.171 | 1,596,530 | -30,704 | 0.04% | 3,465,638 |
| 2018-01-25 | 2018-01-23 | 2.746 | 1,627,234 | -44,570 | 0.05% | 4,468,756 |
| 2018-01-24 | 2018-01-22 | 2.746 | 1,671,804 | -48,532 | 0.05% | 4,591,155 |
| 2018-01-23 | 2018-01-19 | 2.766 | 1,720,336 | -157,482 | 0.05% | 4,759,173 |
| 2018-01-22 | 2018-01-18 | 2.766 | 1,877,818 | +19,809 | 0.05% | 5,194,835 |
| 2018-01-08 | 2018-01-04 | 2.787 | 1,858,009 | -7,923 | 0.05% | 5,177,553 |
| 2017-11-15 | 2017-11-13 | 2.706 | 1,865,932 | -39,618 | 0.05% | 5,048,918 |
| 2017-11-09 | 2017-11-07 | 2.665 | 1,905,550 | -16,838 | 0.05% | 5,079,161 |
| 2017-10-23 | 2017-10-19 | 2.928 | 1,922,388 | -2,971 | 0.05% | 5,628,682 |
| 2017-10-17 | 2017-10-13 | 2.928 | 1,925,359 | -53,485 | 0.05% | 5,637,381 |
| 2017-10-11 | 2017-10-09 | 2.898 | 1,978,844 | -74,283 | 0.06% | 5,734,046 |
| 2017-10-09 | 2017-10-04 | 2.958 | 2,053,127 | -353 | 0.06% | 6,073,669 |
| 2017-09-22 | 2017-09-20 | 2.888 | 2,053,480 | -30,704 | 0.06% | 5,929,584 |
| 2017-09-21 | 2017-09-19 | 2.847 | 2,084,184 | +991 | 0.06% | 5,934,073 |
| 2017-09-20 | 2017-09-18 | 2.746 | 2,083,193 | -49,523 | 0.06% | 5,720,923 |
| 2017-09-15 | 2017-09-13 | 2.615 | 2,132,716 | -29,713 | 0.06% | 5,576,998 |
| 2017-09-14 | 2017-09-12 | 2.615 | 2,162,429 | -11,886 | 0.06% | 5,654,697 |
| 2017-09-13 | 2017-09-11 | 2.595 | 2,174,315 | -14,857 | 0.06% | 5,641,873 |
| 2017-09-07 | 2017-09-05 | 2.564 | 2,189,172 | -19,809 | 0.06% | 5,614,115 |
| 2017-09-06 | 2017-09-04 | 2.494 | 2,208,981 | -29,713 | 0.06% | 5,508,795 |
| 2017-09-01 | 2017-08-30 | 2.585 | 2,238,694 | -9,905 | 0.06% | 5,786,319 |
| 2017-08-31 | 2017-08-29 | 2.605 | 2,248,599 | -1,980 | 0.06% | 5,857,326 |
| 2017-08-24 | 2017-08-21 | 2.645 | 2,250,579 | +64,379 | 0.06% | 5,953,375 |
| 2017-08-09 | 2017-08-07 | 2.827 | 2,186,200 | -63,389 | 0.06% | 6,180,386 |
| 2017-08-03 | 2017-08-01 | 2.655 | 2,249,589 | +19,809 | 0.06% | 5,973,469 |
| 2017-08-01 | 2017-07-28 | 2.716 | 2,229,780 | +24,761 | 0.06% | 6,055,946 |
| 2017-07-26 | 2017-07-24 | 2.756 | 2,205,019 | +79,236 | 0.06% | 6,077,748 |
| 2017-07-24 | 2017-07-20 | 2.736 | 2,125,783 | +7,924 | 0.06% | 5,816,422 |
| 2017-07-17 | 2017-07-13 | 2.777 | 2,117,859 | +3,962 | 0.06% | 5,880,272 |
| 2017-06-12 | 2017-06-08 | 3.352 | 2,113,897 | -27,733 | 0.06% | 7,085,812 |
| 2017-06-08 | 2017-06-06 | 3.312 | 2,141,630 | +10,895 | 0.06% | 7,092,282 |
| 2017-06-07 | 2017-06-05 | 3.281 | 2,130,735 | -103,997 | 0.06% | 6,991,663 |
| 2017-06-06 | 2017-06-02 | 3.322 | 2,234,732 | -59,427 | 0.06% | 7,423,164 |
| 2017-06-05 | 2017-06-01 | 2.908 | 2,294,159 | -154,510 | 0.06% | 6,670,889 |
| 2017-06-02 | 2017-05-31 | 2.958 | 2,448,669 | -83,198 | 0.07% | 7,243,782 |
| 2017-05-25 | 2017-05-23 | 2.978 | 2,531,867 | -63,389 | 0.07% | 7,541,029 |
| 2017-05-24 | 2017-05-22 | 2.686 | 2,595,256 | -49,522 | 0.07% | 6,969,948 |
| 2017-05-23 | 2017-05-19 | 2.696 | 2,644,778 | -3,962 | 0.07% | 7,129,649 |
| 2017-05-22 | 2017-05-18 | 2.827 | 2,648,740 | -89,141 | 0.07% | 7,487,986 |
| 2017-05-16 | 2017-05-12 | 2.494 | 2,737,881 | +406,085 | 0.08% | 6,827,775 |
| 2017-05-15 | 2017-05-11 | 2.524 | 2,331,796 | -9,905 | 0.07% | 5,885,702 |
| 2017-05-12 | 2017-05-10 | 2.453 | 2,341,701 | -8,914 | 0.07% | 5,745,203 |
| 2017-05-11 | 2017-05-09 | 2.322 | 2,350,615 | +5,943 | 0.07% | 5,458,547 |
| 2017-04-25 | 2017-04-21 | 2.393 | 2,344,672 | +4,952 | 0.07% | 5,610,456 |
| 2017-04-24 | 2017-04-20 | 2.413 | 2,339,720 | +4,952 | 0.07% | 5,645,852 |
| 2017-04-21 | 2017-04-19 | 2.504 | 2,334,768 | -22,780 | 0.07% | 5,846,058 |
| 2017-04-13 | 2017-04-11 | 2.706 | 2,357,548 | +26,742 | 0.07% | 6,379,153 |
| 2017-04-11 | 2017-04-07 | 2.746 | 2,330,806 | -5,943 | 0.07% | 6,400,925 |
| 2017-03-20 | 2017-03-16 | 2.918 | 2,336,749 | +14,857 | 0.07% | 6,818,323 |
| 2017-03-15 | 2017-03-13 | 2.918 | 2,321,892 | -19,809 | 0.07% | 6,774,973 |
| 2017-03-10 | 2017-03-08 | 2.918 | 2,341,701 | -19,809 | 0.07% | 6,832,773 |
| 2017-03-02 | 2017-02-28 | 2.928 | 2,361,510 | +49,523 | 0.07% | 6,914,416 |
| 2017-02-15 | 2017-02-13 | 2.928 | 2,311,987 | +3,961 | 0.07% | 6,769,414 |
| 2017-02-14 | 2017-02-10 | 2.877 | 2,308,026 | +2,972 | 0.06% | 6,641,302 |
| 2017-02-13 | 2017-02-09 | 2.968 | 2,305,054 | +2,971 | 0.06% | 6,842,206 |
| 2017-02-10 | 2017-02-08 | 3.019 | 2,302,083 | +3,417 | 0.06% | 6,949,601 |
| 2017-01-25 | 2017-01-23 | 2.817 | 2,298,666 | +4,952 | 0.07% | 6,475,119 |
| 2017-01-24 | 2017-01-20 | 2.827 | 2,293,714 | +148,568 | 0.07% | 6,484,328 |
| 2017-01-23 | 2017-01-19 | 2.837 | 2,145,146 | -74,284 | 0.06% | 6,085,985 |
| 2017-01-20 | 2017-01-18 | 2.847 | 2,219,430 | +9,905 | 0.07% | 6,319,144 |
| 2017-01-18 | 2017-01-16 | 2.877 | 2,209,525 | +138,663 | 0.07% | 6,357,867 |
| 2017-01-17 | 2017-01-13 | 2.928 | 2,070,862 | +79,236 | 0.06% | 6,063,409 |
| 2017-01-13 | 2017-01-11 | 2.968 | 1,991,626 | +9,904 | 0.06% | 5,911,842 |
| 2017-01-12 | 2017-01-10 | 2.989 | 1,981,722 | -336,753 | 0.06% | 5,922,460 |
| 2017-01-11 | 2017-01-09 | 3.019 | 2,318,475 | +128,759 | 0.07% | 6,999,085 |
| 2017-01-06 | 2017-01-04 | 3.163 | 2,189,716 | -19,809 | 0.07% | 6,926,845 |
| 2017-01-05 | 2017-01-03 | 3.123 | 2,209,525 | +23,371 | 0.07% | 6,899,320 |
| 2017-01-04 | 2016-12-30 | 3.112 | 2,186,154 | +97,998 | 0.07% | 6,804,035 |
| 2017-01-03 | 2016-12-29 | 3.133 | 2,088,156 | +97,997 | 0.06% | 6,541,650 |
| 2016-12-30 | 2016-12-28 | 3.174 | 1,990,159 | +207,754 | 0.06% | 6,315,884 |
| 2016-12-23 | 2016-12-21 | 3.041 | 1,782,405 | +147,976 | 0.05% | 5,420,117 |
| 2016-12-22 | 2016-12-20 | 3.235 | 1,634,429 | -146,996 | 0.05% | 5,287,024 |
| 2016-12-21 | 2016-12-19 | 3.010 | 1,781,425 | +71,538 | 0.05% | 5,362,602 |
| 2016-12-20 | 2016-12-16 | 3.153 | 1,709,887 | +235,194 | 0.05% | 5,391,528 |
| 2016-12-19 | 2016-12-15 | 3.051 | 1,474,693 | +146,995 | 0.05% | 4,499,443 |
| 2016-12-16 | 2016-12-14 | 2.949 | 1,327,698 | +60,759 | 0.04% | 3,915,463 |
| 2016-12-14 | 2016-12-12 | 2.704 | 1,266,939 | -295,952 | 0.04% | 3,426,002 |
| 2016-12-13 | 2016-12-09 | 2.633 | 1,562,891 | -173,455 | 0.05% | 4,114,664 |
| 2016-12-12 | 2016-12-08 | 2.867 | 1,736,346 | +9,800 | 0.05% | 4,978,844 |
| 2016-12-09 | 2016-12-07 | 3.072 | 1,726,546 | +19,599 | 0.05% | 5,303,110 |
| 2016-12-08 | 2016-12-06 | 3.143 | 1,706,947 | +19,599 | 0.05% | 5,364,839 |
| 2016-12-07 | 2016-12-05 | 3.225 | 1,687,348 | +168,556 | 0.05% | 5,440,987 |
| 2016-12-06 | 2016-12-02 | 3.316 | 1,518,792 | +52,918 | 0.05% | 5,036,950 |
| 2016-12-05 | 2016-12-01 | 3.153 | 1,465,874 | +5,880 | 0.04% | 4,622,119 |
| 2016-12-02 | 2016-11-30 | 3.153 | 1,459,994 | +84,278 | 0.04% | 4,603,578 |
| 2016-12-01 | 2016-11-29 | 3.316 | 1,375,716 | -112,697 | 0.04% | 4,562,450 |
| 2016-11-30 | 2016-11-28 | 3.000 | 1,488,413 | +104,735 | 0.05% | 4,465,363 |
| 2016-11-22 | 2016-11-18 | 1.969 | 1,383,678 | -41,159 | 0.04% | 2,725,074 |
| 2016-11-10 | 2016-11-08 | 1.969 | 1,424,837 | +7,839 | 0.04% | 2,806,134 |
| 2016-11-09 | 2016-11-07 | 1.990 | 1,416,998 | +13,720 | 0.04% | 2,819,615 |
| 2016-11-08 | 2016-11-04 | 1.969 | 1,403,278 | +86,238 | 0.04% | 2,763,675 |
| 2016-11-04 | 2016-11-02 | 1.939 | 1,317,040 | +48,998 | 0.04% | 2,553,516 |
| 2016-11-03 | 2016-11-01 | 1.990 | 1,268,042 | +48,999 | 0.04% | 2,523,215 |
| 2016-11-02 | 2016-10-31 | 1.959 | 1,219,043 | +264,593 | 0.04% | 2,388,395 |
| 2016-09-27 | 2016-09-23 | 1.980 | 954,450 | +29,399 | 0.03% | 1,889,474 |
| 2016-09-02 | 2016-08-31 | 2.020 | 925,051 | +11,759 | 0.03% | 1,869,032 |
| 2016-08-29 | 2016-08-25 | 2.020 | 913,292 | -416 | 0.03% | 1,845,274 |
| 2016-08-26 | 2016-08-24 | 2.031 | 913,708 | -980 | 0.03% | 1,855,438 |
| 2016-08-23 | 2016-08-19 | 2.010 | 914,688 | +293,992 | 0.03% | 1,838,761 |
| 2016-08-17 | 2016-08-15 | 2.123 | 620,696 | -2,940 | 0.02% | 1,317,432 |
| 2016-08-16 | 2016-08-12 | 2.092 | 623,636 | -48,999 | 0.02% | 1,304,581 |
| 2016-08-12 | 2016-08-10 | 1.990 | 672,635 | -48,998 | 0.02% | 1,338,444 |
| 2016-08-05 | 2016-08-03 | 2.082 | 721,633 | -19,600 | 0.02% | 1,502,216 |
| 2016-08-04 | 2016-08-01 | 1.969 | 741,233 | +19,600 | 0.02% | 1,459,816 |
| 2016-07-11 | 2016-07-07 | 2.602 | 721,633 | +19,599 | 0.02% | 1,877,771 |
| 2016-07-07 | 2016-07-05 | 2.571 | 702,034 | +980 | 0.02% | 1,805,280 |
| 2016-06-29 | 2016-06-27 | 3.061 | 701,054 | +39,199 | 0.02% | 2,146,143 |
| 2016-06-28 | 2016-06-24 | 3.082 | 661,855 | +60,758 | 0.02% | 2,039,651 |
| 2016-06-20 | 2016-06-16 | 2.867 | 601,097 | -22,539 | 0.02% | 1,723,601 |
| 2016-06-15 | 2016-06-13 | 2.990 | 623,636 | -28,419 | 0.02% | 1,864,596 |
| 2016-05-19 | 2016-05-17 | 2.623 | 652,055 | -16,660 | 0.02% | 1,710,028 |
| 2016-04-05 | 2016-03-31 | 2.245 | 668,715 | -29,399 | 0.02% | 1,501,239 |
| 2016-03-23 | 2016-03-21 | 2.347 | 698,114 | +16,660 | 0.02% | 1,638,476 |
| 2016-03-03 | 2016-03-01 | 2.357 | 681,454 | -9,800 | 0.02% | 1,606,329 |
| 2016-01-28 | 2016-01-26 | 2.531 | 691,254 | -4,900 | 0.02% | 1,749,344 |
| 2016-01-19 | 2016-01-15 | 2.816 | 696,154 | +28,419 | 0.02% | 1,960,651 |
| 2016-01-08 | 2016-01-06 | 2.959 | 667,735 | -26,459 | 0.02% | 1,976,005 |
| 2016-01-07 | 2016-01-05 | 2.959 | 694,194 | +19,599 | 0.02% | 2,054,305 |
| 2015-12-07 | 2015-12-03 | 3.174 | 674,595 | +2,940 | 0.02% | 2,140,866 |
| 2015-11-30 | 2015-11-26 | 3.225 | 671,655 | +26,460 | 0.02% | 2,165,805 |
| 2015-11-26 | 2015-11-24 | 3.133 | 645,195 | -97,998 | 0.02% | 2,021,228 |
| 2015-11-20 | 2015-11-18 | 2.969 | 743,193 | +97,998 | 0.02% | 2,206,889 |
| 2015-11-18 | 2015-11-16 | 3.143 | 645,195 | -146,996 | 0.02% | 2,027,812 |
| 2015-11-16 | 2015-11-12 | 3.225 | 792,191 | +19,477 | 0.02% | 2,554,483 |
| 2015-11-13 | 2015-11-11 | 3.327 | 772,714 | +173,455 | 0.02% | 2,570,528 |
| 2015-11-10 | 2015-11-06 | 3.449 | 599,259 | -21,560 | 0.02% | 2,066,889 |
| 2015-11-09 | 2015-11-05 | 3.429 | 620,819 | +26,460 | 0.02% | 2,128,581 |
| 2015-10-19 | 2015-10-15 | 4.204 | 594,359 | -7,840 | 0.02% | 2,498,803 |
| 2015-10-16 | 2015-10-14 | 4.082 | 602,199 | -55,859 | 0.02% | 2,458,023 |
| 2015-10-09 | 2015-10-07 | 3.990 | 658,058 | +1,960 | 0.02% | 2,625,590 |
| 2015-10-07 | 2015-10-05 | 3.980 | 656,098 | +19,600 | 0.02% | 2,611,075 |
| 2015-09-25 | 2015-09-23 | 3.878 | 636,498 | -105,837 | 0.02% | 2,468,122 |
| 2015-09-24 | 2015-09-22 | 4.061 | 742,335 | -2,083 | 0.02% | 3,014,873 |
| 2015-09-23 | 2015-09-21 | 4.163 | 744,418 | -6,860 | 0.02% | 3,099,296 |
| 2015-09-22 | 2015-09-18 | 4.418 | 751,278 | +10,780 | 0.02% | 3,319,514 |
| 2015-09-17 | 2015-09-15 | 4.725 | 740,498 | +167,949 | 0.02% | 3,498,572 |
| 2015-09-15 | 2015-09-11 | 4.908 | 572,549 | +3,920 | 0.02% | 2,810,242 |
| 2015-09-07 | 2015-09-02 | 4.725 | 568,629 | +1,960 | 0.02% | 2,686,556 |
| 2015-08-31 | 2015-08-27 | 4.980 | 566,669 | +149,936 | 0.02% | 2,821,859 |
| 2015-08-26 | 2015-08-24 | 4.592 | 416,733 | -2,940 | 0.03% | 1,913,623 |
| 2015-08-25 | 2015-08-21 | 5.204 | 419,673 | +2,940 | 0.03% | 2,184,073 |
| 2015-08-21 | 2015-08-19 | 5.592 | 416,733 | +980 | 0.03% | 2,330,368 |
| 2015-08-14 | 2015-08-12 | 5.674 | 415,753 | +19,599 | 0.03% | 2,358,827 |
| 2015-08-13 | 2015-08-11 | 5.908 | 396,154 | -4,900 | 0.03% | 2,340,607 |
| 2015-08-11 | 2015-08-07 | 5.714 | 401,054 | -14,699 | 0.03% | 2,291,801 |
| 2015-08-07 | 2015-08-05 | 5.388 | 415,753 | -4,900 | 0.03% | 2,240,037 |
| 2015-08-04 | 2015-07-31 | 5.388 | 420,653 | +19,599 | 0.03% | 2,266,438 |
| 2015-08-03 | 2015-07-30 | 5.510 | 401,054 | +1,960 | 0.03% | 2,209,951 |
| 2015-07-30 | 2015-07-28 | 6.495 | 399,094 | +44,099 | 0.03% | 2,592,175 |
| 2015-07-29 | 2015-07-27 | 6.697 | 354,995 | +49,362 | 0.02% | 2,377,274 |
| 2015-07-27 | 2015-07-23 | 6.649 | 305,633 | -16,874 | 0.02% | 2,032,225 |
| 2015-07-24 | 2015-07-22 | 6.626 | 322,507 | -55,684 | 0.02% | 2,136,779 |
| 2015-07-21 | 2015-07-17 | 6.258 | 378,191 | +4,218 | 0.03% | 2,366,757 |
| 2015-07-20 | 2015-07-16 | 6.045 | 373,973 | +75,934 | 0.03% | 2,260,576 |
| 2015-07-17 | 2015-07-15 | 6.021 | 298,039 | +8,437 | 0.02% | 1,794,508 |
| 2015-07-15 | 2015-07-13 | 6.507 | 289,602 | +1,687 | 0.02% | 1,884,441 |
| 2015-07-14 | 2015-07-10 | 6.436 | 287,915 | +73,403 | 0.02% | 1,852,988 |
| 2015-07-10 | 2015-07-08 | 3.532 | 214,512 | -25,312 | 0.02% | 757,664 |
| 2015-07-03 | 2015-06-30 | 7.455 | 239,824 | -33,748 | 0.02% | 1,787,936 |
| 2015-07-02 | 2015-06-29 | 7.277 | 273,572 | -61,590 | 0.02% | 1,990,896 |
| 2015-06-30 | 2015-06-26 | 7.775 | 335,162 | +1,687 | 0.03% | 2,605,957 |
| 2015-06-26 | 2015-06-24 | 7.657 | 333,475 | +15,187 | 0.03% | 2,553,315 |
| 2015-06-25 | 2015-06-23 | 7.823 | 318,288 | +27,842 | 0.02% | 2,489,848 |
| 2015-06-23 | 2015-06-19 | 7.574 | 290,446 | +30,373 | 0.02% | 2,199,758 |
| 2015-06-22 | 2015-06-18 | 7.941 | 260,073 | -10,968 | 0.02% | 2,065,279 |
| 2015-06-19 | 2015-06-17 | 7.775 | 271,041 | -84,370 | 0.02% | 2,107,402 |
| 2015-06-18 | 2015-06-16 | 8.154 | 355,411 | +88,589 | 0.03% | 2,898,197 |
| 2015-06-17 | 2015-06-15 | 8.475 | 266,822 | +7,593 | 0.02% | 2,261,186 |
| 2015-06-16 | 2015-06-12 | 8.984 | 259,229 | +22,780 | 0.02% | 2,328,957 |
| 2015-06-15 | 2015-06-11 | 8.285 | 236,449 | +30,374 | 0.02% | 1,958,950 |
| 2015-06-12 | 2015-06-10 | 5.938 | 206,075 | -1,688 | 0.02% | 1,223,691 |
| 2015-05-28 | 2015-05-26 | 6.400 | 207,763 | -33,748 | 0.02% | 1,329,752 |
| 2015-05-27 | 2015-05-22 | 6.282 | 241,511 | -1,687 | 0.02% | 1,517,125 |
| 2015-05-26 | 2015-05-21 | 6.187 | 243,198 | -9,281 | 0.02% | 1,504,662 |
| 2015-05-22 | 2015-05-20 | 6.460 | 252,479 | -29,530 | 0.02% | 1,630,911 |
| 2015-05-18 | 2015-05-14 | 6.306 | 282,009 | -99,557 | 0.02% | 1,778,211 |
| 2015-05-13 | 2015-05-11 | 5.571 | 381,566 | -4,219 | 0.03% | 2,125,573 |
| 2015-05-08 | 2015-05-06 | 5.962 | 385,785 | -59,059 | 0.03% | 2,299,969 |
| 2015-05-07 | 2015-05-05 | 5.867 | 444,844 | -16,031 | 0.03% | 2,609,886 |
| 2015-05-05 | 2015-04-30 | 6.365 | 460,875 | +149,336 | 0.03% | 2,933,364 |
| 2015-05-04 | 2015-04-29 | 6.294 | 311,539 | +5,063 | 0.02% | 1,960,720 |
| 2015-04-30 | 2015-04-28 | 6.460 | 306,476 | -1,688 | 0.02% | 1,979,710 |
| 2015-04-29 | 2015-04-27 | 6.602 | 308,164 | +844 | 0.02% | 2,034,444 |
| 2015-04-27 | 2015-04-23 | 6.377 | 307,320 | -6,750 | 0.02% | 1,959,664 |
| 2015-04-24 | 2015-04-22 | 6.554 | 314,070 | -69,184 | 0.02% | 2,058,544 |
| 2015-04-22 | 2015-04-20 | 6.246 | 383,254 | -8,437 | 0.03% | 2,393,899 |
| 2015-04-21 | 2015-04-17 | 6.365 | 391,691 | -9,702 | 0.03% | 2,493,024 |
| 2015-04-20 | 2015-04-16 | 6.863 | 401,393 | -53,154 | 0.03% | 2,754,590 |
| 2015-04-17 | 2015-04-15 | 5.452 | 454,547 | -25,311 | 0.03% | 2,478,251 |
| 2015-04-16 | 2015-04-14 | 5.583 | 479,858 | -69,184 | 0.04% | 2,678,812 |
| 2015-04-15 | 2015-04-13 | 5.583 | 549,042 | -11,812 | 0.04% | 3,065,032 |
| 2015-04-14 | 2015-04-10 | 5.594 | 560,854 | -16,874 | 0.04% | 3,137,620 |
| 2015-04-13 | 2015-04-09 | 5.879 | 577,728 | -116,432 | 0.04% | 3,396,360 |
| 2015-04-10 | 2015-04-08 | 5.073 | 694,160 | -151,023 | 0.05% | 3,521,372 |
| 2015-04-09 | 2015-04-02 | 4.042 | 845,183 | +42,185 | 0.06% | 3,415,967 |
| 2015-04-02 | 2015-03-31 | 4.054 | 802,998 | +60,747 | 0.06% | 3,254,986 |
| 2015-04-01 | 2015-03-30 | 3.793 | 742,251 | -185,615 | 0.06% | 2,815,201 |
| 2015-03-31 | 2015-03-27 | 3.994 | 927,866 | -214,302 | 0.07% | 3,706,157 |
| 2015-03-30 | 2015-03-26 | 4.551 | 1,142,168 | -69,184 | 0.09% | 5,198,401 |
| 2015-03-27 | 2015-03-25 | 3.710 | 1,211,352 | -44,716 | 0.09% | 4,493,899 |
| 2015-03-26 | 2015-03-24 | 2.809 | 1,256,068 | +91,964 | 0.09% | 3,528,337 |
| 2014-11-04 | 2014-10-31 | 2.027 | 1,164,104 | -51,466 | 0.09% | 2,359,372 |
| 2014-10-28 | 2014-10-24 | 2.015 | 1,215,570 | +3,375 | 0.09% | 2,449,275 |
| 2014-10-27 | 2014-10-23 | 2.003 | 1,212,195 | +25,311 | 0.09% | 2,428,107 |
| 2014-10-24 | 2014-10-22 | 2.062 | 1,186,884 | -10,125 | 0.09% | 2,447,745 |
| 2014-10-23 | 2014-10-21 | 2.122 | 1,197,009 | +23,624 | 0.09% | 2,539,563 |
| 2014-10-20 | 2014-10-16 | 2.015 | 1,173,385 | +29,530 | 0.09% | 2,364,275 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,143,855 | -23,624 | 0.09% | 2,440,350 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,167,479 | +242,144 | 0.09% | 2,504,588 |
| 2014-10-14 | 2014-10-10 | 2.359 | 925,335 | +120,650 | 0.07% | 2,182,532 |
| 2014-10-13 | 2014-10-09 | 2.963 | 804,685 | +555,159 | 0.06% | 2,384,375 |
| 2014-10-10 | 2014-10-08 | 3.899 | 249,526 | +114,744 | 0.02% | 973,017 |
| 2014-10-03 | 2014-09-29 | 3.603 | 134,782 | +22,780 | 0.01% | 485,640 |
| 2014-09-30 | 2014-09-26 | 4.717 | 112,002 | +32,905 | 0.01% | 528,345 |
| 2014-09-12 | 2014-09-10 | 5.168 | 79,097 | -37,124 | 0.01% | 408,747 |
| 2014-08-20 | 2014-08-18 | 5.611 | 116,221 | +3,782 | 0.01% | 652,116 |
| 2014-08-14 | 2014-08-12 | 6.126 | 112,439 | -3,265 | 0.01% | 688,750 |
| 2014-08-13 | 2014-08-11 | 6.505 | 115,704 | +3,265 | 0.01% | 752,692 |
| 2014-07-25 | 2014-07-23 | 5.783 | 112,439 | -4,081 | 0.01% | 650,180 |
| 2014-07-24 | 2014-07-22 | 5.991 | 116,520 | -3,265 | 0.01% | 698,046 |
| 2014-07-23 | 2014-07-21 | 6.077 | 119,785 | +816 | 0.01% | 727,878 |
| 2014-07-22 | 2014-07-18 | 5.905 | 118,969 | -8,163 | 0.01% | 702,515 |
| 2014-07-21 | 2014-07-17 | 6.187 | 127,132 | +27,753 | 0.01% | 786,540 |
| 2014-07-18 | 2014-07-16 | 5.856 | 99,379 | +9,795 | 0.01% | 581,965 |
| 2014-07-17 | 2014-07-15 | 5.488 | 89,584 | +3,265 | 0.01% | 491,681 |
| 2014-07-15 | 2014-07-11 | 4.092 | 86,319 | -4,081 | 0.01% | 353,206 |
| 2014-05-26 | 2014-05-22 | 3.810 | 90,400 | +61,219 | 0.01% | 344,432 |
| 2014-05-23 | 2014-05-21 | 3.896 | 29,181 | +6,530 | 0.00% | 113,685 |
| 2014-05-21 | 2014-05-19 | 3.847 | 22,651 | +4,081 | 0.00% | 87,135 |
| 2014-05-09 | 2014-05-07 | 3.112 | 18,570 | -816 | 0.00% | 57,786 |
| 2014-05-08 | 2014-05-05 | 3.002 | 19,386 | -816 | 0.00% | 58,187 |
| 2014-04-28 | 2014-04-24 | 3.308 | 20,202 | -8,571 | 0.00% | 66,824 |
| 2014-04-25 | 2014-04-23 | 3.308 | 28,773 | +1,633 | 0.00% | 95,175 |
| 2014-04-22 | 2014-04-16 | 4.704 | 27,140 | +24,426 | 0.00% | 127,678 |
| 2014-04-07 | 2014-04-03 | 6.052 | 2,714 | -13,060 | 0.01% | 16,425 |
| 2014-04-04 | 2014-04-02 | 7.204 | 15,774 | +13,060 | 0.03% | 113,630 |
| 2014-04-02 | 2014-03-31 | 398.160 | 2,714 | +2,443 | 0.01% | 1,080,607 |
| 2014-03-18 | 2014-03-14 | 373.658 | 271 | -245 | 0.01% | 101,261 |
| 2014-03-14 | 2014-03-12 | 486.368 | 516 | -41 | 0.01% | 250,966 |
| 2014-02-25 | 2014-02-21 | 297.701 | 557 | -163 | 0.01% | 165,820 |
| 2013-12-18 | 2013-12-16 | 137.212 | 720 | -245 | 0.01% | 98,793 |
| 2013-11-12 | 2013-11-08 | 183.766 | 965 | -82 | 0.02% | 177,334 |
| 2013-11-04 | 2013-10-31 | 169.310 | 1,047 | -81 | 0.02% | 177,268 |
| 2013-10-31 | 2013-10-29 | 164.655 | 1,128 | -409 | 0.02% | 185,730 |
| 2013-10-30 | 2013-10-28 | 117.610 | 1,537 | -408 | 0.03% | 180,767 |
| 2013-10-29 | 2013-10-25 | 97.396 | 1,945 | -75,844 | 0.04% | 189,436 |
| 2013-10-15 | 2013-10-10 | 0.304 | 77,789 | +75,844 | 1.50% | 23,620 |
| 2013-10-11 | 2013-10-09 | 0.313 | 1,945 | -289,937 | 0.04% | 610 |
| 2013-10-09 | 2013-10-07 | 0.327 | 291,882 | -85,758 | 0.04% | 95,300 |
| 2013-10-07 | 2013-10-03 | 0.379 | 377,640 | +21,440 | 0.05% | 143,028 |
| 2013-10-02 | 2013-09-27 | 0.392 | 356,200 | +18,376 | 0.05% | 139,560 |
| 2013-09-30 | 2013-09-26 | 0.307 | 337,824 | +45,942 | 0.04% | 103,682 |
| 2013-06-10 | 2013-06-06 | 0.506 | 291,882 | -290,964 | 0.04% | 147,715 |
| 2013-03-27 | 2013-03-25 | 0.322 | 582,846 | -31,627 | 0.30% | 187,726 |
| 2013-02-25 | 2013-02-21 | 0.369 | 614,473 | -12,916 | 0.30% | 226,457 |
| 2013-02-01 | 2013-01-30 | 0.424 | 627,389 | +12,916 | 0.31% | 266,191 |
| 2013-01-29 | 2013-01-25 | 0.619 | 614,473 | -59,413 | 0.30% | 380,600 |
| 2013-01-25 | 2013-01-23 | 0.703 | 673,886 | +226,028 | 0.33% | 473,749 |
| 2013-01-22 | 2013-01-18 | 0.502 | 447,858 | +226,028 | 0.22% | 224,694 |
| 2013-01-17 | 2013-01-15 | 0.492 | 221,830 | +48,434 | 0.11% | 109,233 |
| 2013-01-16 | 2013-01-14 | 0.505 | 173,396 | +12,916 | 0.08% | 87,531 |
| 2013-01-11 | 2013-01-09 | 0.517 | 160,480 | -6,458 | 0.08% | 82,999 |
| 2012-12-17 | 2012-12-13 | 0.424 | 166,938 | +32,290 | 0.08% | 70,829 |
| 2012-11-15 | 2012-11-13 | 0.440 | 134,648 | +3,229 | 0.07% | 59,214 |
| 2012-10-26 | 2012-10-24 | 0.437 | 131,419 | +3,229 | 0.06% | 57,387 |
| 2012-07-09 | 2012-07-05 | 0.526 | 128,190 | -12,916 | 0.06% | 67,490 |
| 2012-07-06 | 2012-07-04 | 0.533 | 141,106 | -32,290 | 0.07% | 75,164 |
| 2012-05-24 | 2012-05-22 | 0.496 | 173,396 | -1,291 | 0.10% | 85,920 |
| 2012-04-30 | 2012-04-26 | 0.644 | 174,687 | -23,412,931 | 0.10% | 112,528 |
| 2012-04-16 | 2012-04-12 | 1.548 | 23,587,618 | +23,115,866 | 13.39% | 36,525,000 |
| 2012-03-08 | 2012-03-06 | 1.548 | 471,752 | +1,291 | 0.27% | 730,499 |
| 2012-03-06 | 2012-03-02 | 1.548 | 470,461 | +28,415 | 0.27% | 728,500 |
| 2012-02-29 | 2012-02-27 | 1.548 | 442,046 | +646 | 0.25% | 684,500 |
| 2012-02-24 | 2012-02-22 | 1.703 | 441,400 | +646 | 0.25% | 751,850 |
| 2012-02-23 | 2012-02-21 | 1.548 | 440,754 | +12,916 | 0.25% | 682,500 |
| 2012-02-22 | 2012-02-20 | 1.703 | 427,838 | +1,291 | 0.24% | 728,749 |
| 2012-02-16 | 2012-02-14 | 1.548 | 426,547 | +19,374 | 0.24% | 660,500 |
| 2012-01-31 | 2012-01-27 | 1.703 | 407,173 | +10,979 | 0.23% | 693,550 |
| 2012-01-10 | 2012-01-06 | 1.703 | 396,194 | -646 | 0.22% | 674,849 |
| 2012-01-09 | 2012-01-05 | 1.703 | 396,840 | +22,603 | 0.23% | 675,950 |
| 2011-12-16 | 2011-12-14 | 1.858 | 374,237 | +5,166 | 0.21% | 695,399 |
| 2011-12-13 | 2011-12-09 | 2.013 | 369,071 | +16,145 | 0.21% | 742,950 |
| 2011-12-06 | 2011-12-02 | 2.013 | 352,926 | -25,186 | 0.20% | 710,449 |
| 2011-12-02 | 2011-11-30 | 2.323 | 378,112 | +142,074 | 0.21% | 878,249 |
| 2011-12-01 | 2011-11-29 | 2.323 | 236,038 | +158,866 | 0.13% | 548,251 |
| 2011-11-23 | 2011-11-21 | 2.013 | 77,172 | -20,020 | 0.04% | 155,349 |
| 2011-11-22 | 2011-11-18 | 2.168 | 97,192 | +20,020 | 0.06% | 210,700 |
| 2011-11-21 | 2011-11-17 | 2.168 | 77,172 | -144,658 | 0.04% | 167,299 |
| 2011-11-18 | 2011-11-16 | 1.858 | 221,830 | +144,658 | 0.13% | 412,200 |
| 2011-11-16 | 2011-11-14 | 2.323 | 77,172 | +11,624 | 0.04% | 179,249 |
| 2011-11-15 | 2011-11-11 | 2.168 | 65,548 | +646 | 0.04% | 142,100 |
| 2011-11-14 | 2011-11-10 | 2.168 | 64,902 | +12,916 | 0.04% | 140,699 |
| 2011-11-09 | 2011-11-07 | 2.478 | 51,986 | +12,270 | 0.03% | 128,799 |
| 2011-11-07 | 2011-11-03 | 2.478 | 39,716 | -2,583 | 0.02% | 98,399 |
| 2011-11-04 | 2011-11-02 | 2.787 | 42,299 | +2,583 | 0.02% | 117,899 |
| 2011-11-03 | 2011-11-01 | 2.942 | 39,716 | -61,351 | 0.02% | 116,849 |
| 2011-11-02 | 2011-10-31 | 3.252 | 101,067 | +67,163 | 0.06% | 328,651 |
| 2011-11-01 | 2011-10-28 | 3.562 | 33,904 | +18,728 | 0.02% | 120,749 |
| 2011-10-26 | 2011-10-24 | 2.168 | 15,176 | +1,937 | 0.01% | 32,900 |
| 2011-10-17 | 2011-10-13 | 2.323 | 13,239 | -6,458 | 0.01% | 30,751 |
| 2011-10-14 | 2011-10-12 | 2.168 | 19,697 | +7,750 | 0.01% | 42,701 |
| 2011-10-10 | 2011-10-06 | 2.013 | 11,947 | +3,229 | 0.01% | 24,050 |
| 2011-09-20 | 2011-09-16 | 2.323 | 8,718 | +1,291 | 0.00% | 20,249 |
| 2011-09-05 | 2011-09-01 | 2.478 | 7,427 | -1,937 | 0.00% | 18,401 |
| 2011-09-01 | 2011-08-30 | 2.632 | 9,364 | -1,292 | 0.01% | 24,650 |
| 2011-08-24 | 2011-08-22 | 2.632 | 10,656 | -6,458 | 0.01% | 28,051 |
| 2011-08-23 | 2011-08-19 | 3.097 | 17,114 | +7,104 | 0.01% | 53,001 |
| 2011-08-22 | 2011-08-18 | 3.407 | 10,010 | -9,041 | 0.01% | 34,101 |
| 2011-08-19 | 2011-08-17 | 3.097 | 19,051 | -7,104 | 0.01% | 59,000 |
| 2011-08-18 | 2011-08-16 | 5.265 | 26,155 | +25,832 | 0.01% | 137,702 |
| 2011-08-01 | 2011-07-28 | 11.614 | 323 | -1,291 | 0.00% | 3,751 |
| 2011-07-28 | 2011-07-26 | 10.685 | 1,614 | +1,291 | 0.02% | 17,245 |
| 2011-07-22 | 2011-07-20 | 9.601 | 323 | -1,937 | 0.00% | 3,101 |
| 2011-07-21 | 2011-07-19 | 10.220 | 2,260 | +2,260 | 0.03% | 23,097 |
| 2011-06-13 | 2011-06-09 | 12.119 | 0 | -2,680 | ||
| 2011-06-09 | 2011-06-07 | 14.066 | 2,680 | +2,680 | 0.01% | 37,697 |
| 2011-02-16 | 2011-02-14 | 11.686 | 0 | -1,340 | ||
| 2011-02-15 | 2011-02-11 | 11.686 | 1,340 | +1,340 | 0.01% | 15,659 |
| 2010-04-08 | 2010-04-01 | 19.260 | 0 | -832 | ||
| 2010-04-01 | 2010-03-30 | 18.611 | 832 | +832 | 0.00% | 15,484 |
| 2010-03-23 | 2010-03-19 | 18.394 | 0 | -1,433 | ||
| 2010-03-19 | 2010-03-17 | 18.394 | 1,433 | +1,433 | 0.01% | 26,359 |
| 2009-08-26 | 2009-08-24 | 9.392 | 0 | -277 | ||
| 2009-08-24 | 2009-08-20 | 9.478 | 277 | +277 | 0.00% | 2,626 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy