History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 2,220,000 +0 0.03% 417,360
2025-10-13 2025-10-09 0.190 2,220,000 +0 0.03% 421,800
2025-10-10 2025-10-08 0.180 2,220,000 +0 0.03% 399,600
2025-10-09 2025-10-06 0.182 2,220,000 +0 0.03% 404,040
2025-10-08 2025-10-03 0.188 2,220,000 +0 0.03% 417,360
2025-10-06 2025-10-02 0.187 2,220,000 +0 0.03% 415,140
2025-10-03 2025-09-30 0.199 2,220,000 +0 0.03% 441,780
2025-10-02 2025-09-29 0.205 2,220,000 +0 0.03% 455,100
2025-09-30 2025-09-26 0.192 2,220,000 +0 0.03% 426,240
2025-09-29 2025-09-25 0.190 2,220,000 +0 0.03% 421,800
2025-09-26 2025-09-24 0.192 2,220,000 +0 0.03% 426,240
2025-09-25 2025-09-23 0.195 2,220,000 +0 0.03% 432,900
2025-09-24 2025-09-22 0.196 2,220,000 +0 0.03% 435,120
2025-09-23 2025-09-19 0.197 2,220,000 +0 0.03% 437,340
2025-09-22 2025-09-18 0.198 2,220,000 +0 0.03% 439,560
2025-09-19 2025-09-17 0.199 2,220,000 +0 0.03% 441,780
2025-09-18 2025-09-16 0.200 2,220,000 +0 0.03% 444,000
2025-09-17 2025-09-15 0.197 2,220,000 +0 0.03% 437,340
2025-09-16 2025-09-12 0.200 2,220,000 +0 0.03% 444,000
2025-09-15 2025-09-11 0.209 2,220,000 +0 0.03% 463,980
2025-09-12 2025-09-10 0.201 2,220,000 +0 0.03% 446,220
2025-09-11 2025-09-09 0.198 2,220,000 +0 0.03% 439,560
2025-09-10 2025-09-08 0.200 2,220,000 +0 0.03% 444,000
2025-09-09 2025-09-05 0.192 2,220,000 +0 0.03% 426,240
2025-09-08 2025-09-04 0.192 2,220,000 +0 0.03% 426,240
2025-09-05 2025-09-03 0.197 2,220,000 +0 0.03% 437,340
2025-09-04 2025-09-02 0.202 2,220,000 +0 0.03% 448,440
2025-09-03 2025-09-01 0.202 2,220,000 +0 0.03% 448,440
2025-09-02 2025-08-29 0.199 2,220,000 +0 0.03% 441,780
2025-09-01 2025-08-28 0.198 2,220,000 +0 0.03% 439,560
2025-08-29 2025-08-27 0.202 2,220,000 +0 0.03% 448,440
2025-08-28 2025-08-26 0.201 2,220,000 +0 0.03% 446,220
2025-08-27 2025-08-25 0.196 2,220,000 +0 0.03% 435,120
2025-08-26 2025-08-22 0.200 2,220,000 +0 0.03% 444,000
2025-08-25 2025-08-21 0.199 2,220,000 +0 0.03% 441,780
2025-08-22 2025-08-20 0.205 2,220,000 +0 0.03% 455,100
2025-08-21 2025-08-19 0.204 2,220,000 +0 0.03% 452,880
2025-08-20 2025-08-18 0.204 2,220,000 +0 0.03% 452,880
2025-08-19 2025-08-15 0.210 2,220,000 +0 0.03% 466,200
2025-08-18 2025-08-14 0.210 2,220,000 +0 0.03% 466,200
2025-08-15 2025-08-13 0.217 2,220,000 +0 0.03% 481,740
2025-08-14 2025-08-12 0.200 2,220,000 +0 0.03% 444,000
2025-08-13 2025-08-11 0.201 2,220,000 +0 0.03% 446,220
2025-08-12 2025-08-08 0.204 2,220,000 +0 0.03% 452,880
2025-08-11 2025-08-07 0.208 2,220,000 +0 0.03% 461,760
2025-08-08 2025-08-06 0.214 2,220,000 +0 0.03% 475,080
2025-08-07 2025-08-05 0.223 2,220,000 +0 0.03% 495,060
2025-08-06 2025-08-04 0.233 2,220,000 +0 0.03% 517,260
2025-08-05 2025-08-01 0.230 2,220,000 +0 0.03% 510,600
2025-08-04 2025-07-31 0.237 2,220,000 +0 0.03% 526,140
2025-08-01 2025-07-30 0.242 2,220,000 +0 0.03% 537,240
2025-07-31 2025-07-29 0.242 2,220,000 +0 0.03% 537,240
2025-07-30 2025-07-28 0.247 2,220,000 +0 0.03% 548,340
2025-07-29 2025-07-25 0.247 2,220,000 +0 0.03% 548,340
2025-07-28 2025-07-24 0.245 2,220,000 +0 0.03% 543,900
2025-07-25 2025-07-23 0.245 2,220,000 +0 0.03% 543,900
2025-07-24 2025-07-22 0.245 2,220,000 +0 0.03% 543,900
2025-07-23 2025-07-21 0.260 2,220,000 +0 0.03% 577,200
2025-07-22 2025-07-18 0.260 2,220,000 +0 0.03% 577,200
2025-07-21 2025-07-17 0.270 2,220,000 +0 0.03% 599,400
2025-07-18 2025-07-16 0.265 2,220,000 +0 0.03% 588,300
2025-07-17 2025-07-15 0.285 2,220,000 +0 0.03% 632,700
2025-07-16 2025-07-14 0.290 2,220,000 +0 0.03% 643,800
2025-07-15 2025-07-11 0.280 2,220,000 +0 0.03% 621,600
2025-07-14 2025-07-10 0.265 2,220,000 +0 0.03% 588,300
2025-07-11 2025-07-09 0.246 2,220,000 +0 0.03% 546,120
2025-07-10 2025-07-08 0.255 2,220,000 +0 0.03% 566,100
2025-07-09 2025-07-07 0.245 2,220,000 +0 0.03% 543,900
2025-07-08 2025-07-04 0.249 2,220,000 +0 0.03% 552,780
2025-07-07 2025-07-03 0.250 2,220,000 +0 0.03% 555,000
2025-07-04 2025-07-02 0.275 2,220,000 +0 0.03% 610,500
2025-07-03 2025-06-30 0.270 2,220,000 +0 0.03% 599,400
2025-07-02 2025-06-27 0.260 2,220,000 +0 0.03% 577,200
2025-06-30 2025-06-26 0.204 2,220,000 +0 0.03% 452,880
2025-06-27 2025-06-25 0.205 2,220,000 +0 0.03% 455,100
2025-06-26 2025-06-24 0.150 2,220,000 +0 0.03% 333,000
2025-06-25 2025-06-23 0.141 2,220,000 +0 0.03% 313,020
2025-06-24 2025-06-20 0.140 2,220,000 +0 0.03% 310,800
2025-06-23 2025-06-19 0.148 2,220,000 +0 0.03% 328,560
2025-06-20 2025-06-18 0.141 2,220,000 +0 0.03% 313,020
2025-06-19 2025-06-17 0.145 2,220,000 +0 0.03% 321,900
2025-06-18 2025-06-16 0.147 2,220,000 +0 0.03% 326,340
2025-06-17 2025-06-13 0.151 2,220,000 +0 0.03% 335,220
2025-06-16 2025-06-12 0.156 2,220,000 +0 0.03% 346,320
2025-06-13 2025-06-11 0.158 2,220,000 +0 0.03% 350,760
2025-06-12 2025-06-10 0.152 2,220,000 +0 0.03% 337,440
2025-06-11 2025-06-09 0.158 2,220,000 +0 0.03% 350,760
2025-06-10 2025-06-06 0.143 2,220,000 +0 0.03% 317,460
2025-06-09 2025-06-05 0.143 2,220,000 +0 0.03% 317,460
2025-06-06 2025-06-04 0.140 2,220,000 +0 0.03% 310,800
2025-06-05 2025-06-03 0.139 2,220,000 +0 0.03% 308,580
2025-06-04 2025-06-02 0.132 2,220,000 +0 0.03% 293,040
2025-06-03 2025-05-30 0.127 2,220,000 +0 0.03% 281,940
2025-06-02 2025-05-29 0.130 2,220,000 +0 0.03% 288,600
2025-05-30 2025-05-28 0.128 2,220,000 +0 0.03% 284,160
2025-05-29 2025-05-27 0.130 2,220,000 +0 0.03% 288,600
2025-05-28 2025-05-26 0.130 2,220,000 +0 0.03% 288,600
2025-05-27 2025-05-23 0.123 2,220,000 +0 0.03% 273,060
2025-05-26 2025-05-22 0.126 2,220,000 +0 0.03% 279,720
2025-05-23 2025-05-21 0.128 2,220,000 +0 0.03% 284,160
2025-05-22 2025-05-20 0.133 2,220,000 +0 0.03% 295,260
2025-05-21 2025-05-19 0.139 2,220,000 +0 0.03% 308,580
2025-05-20 2025-05-16 0.134 2,220,000 +0 0.03% 297,480
2025-05-19 2025-05-15 0.130 2,220,000 +0 0.03% 288,600
2025-05-16 2025-05-14 0.129 2,220,000 +0 0.03% 286,380
2025-05-15 2025-05-13 0.127 2,220,000 +0 0.03% 281,940
2025-05-14 2025-05-12 0.135 2,220,000 +0 0.03% 299,700
2025-05-13 2025-05-09 0.139 2,220,000 +0 0.03% 308,580
2025-05-12 2025-05-08 0.130 2,220,000 +0 0.03% 288,600
2025-05-09 2025-05-07 0.132 2,220,000 +0 0.03% 293,040
2025-05-08 2025-05-06 0.132 2,220,000 +0 0.03% 293,040
2025-05-07 2025-05-02 0.132 2,220,000 +0 0.03% 293,040
2025-05-06 2025-04-30 0.124 2,220,000 +0 0.03% 275,280
2025-05-02 2025-04-29 0.131 2,220,000 +0 0.03% 290,820
2025-04-30 2025-04-28 0.130 2,220,000 +0 0.03% 288,600
2025-04-29 2025-04-25 0.137 2,220,000 +0 0.03% 304,140
2025-04-28 2025-04-24 0.142 2,220,000 +0 0.03% 315,240
2025-04-25 2025-04-23 0.136 2,220,000 +0 0.03% 301,920
2025-04-24 2025-04-22 0.135 2,220,000 +0 0.03% 299,700
2025-04-23 2025-04-17 0.134 2,220,000 +0 0.03% 297,480
2025-04-22 2025-04-16 0.134 2,220,000 +0 0.03% 297,480
2025-04-17 2025-04-15 0.142 2,220,000 +0 0.03% 315,240
2025-04-16 2025-04-14 0.143 2,220,000 +0 0.03% 317,460
2025-04-15 2025-04-11 0.136 2,220,000 +0 0.03% 301,920
2025-04-14 2025-04-10 0.136 2,220,000 +0 0.03% 301,920
2025-04-11 2025-04-09 0.128 2,220,000 +0 0.03% 284,160
2025-04-10 2025-04-08 0.125 2,220,000 +0 0.03% 277,500
2025-04-09 2025-04-07 0.122 2,220,000 +0 0.03% 270,840
2025-04-08 2025-04-03 0.153 2,220,000 +0 0.03% 339,660
2025-04-07 2025-04-02 0.150 2,220,000 +0 0.03% 333,000
2025-04-03 2025-04-01 0.149 2,220,000 +0 0.03% 330,780
2025-04-02 2025-03-31 0.159 2,220,000 +0 0.03% 352,980
2025-04-01 2025-03-28 0.162 2,220,000 +0 0.03% 359,640
2025-03-31 2025-03-27 0.158 2,220,000 +0 0.03% 350,760
2025-03-28 2025-03-26 0.150 2,220,000 +0 0.03% 333,000
2025-03-27 2025-03-25 0.157 2,220,000 +0 0.03% 348,540
2025-03-26 2025-03-24 0.161 2,220,000 +0 0.03% 357,420
2025-03-25 2025-03-21 0.168 2,220,000 +0 0.03% 372,960
2025-03-24 2025-03-20 0.152 2,220,000 +0 0.03% 337,440
2025-03-21 2025-03-19 0.152 2,220,000 +0 0.03% 337,440
2025-03-20 2025-03-18 0.156 2,220,000 +0 0.03% 346,320
2025-03-19 2025-03-17 0.157 2,220,000 +0 0.03% 348,540
2025-03-18 2025-03-14 0.153 2,220,000 +0 0.03% 339,660
2025-03-17 2025-03-13 0.148 2,220,000 +0 0.03% 328,560
2025-03-14 2025-03-12 0.151 2,220,000 +0 0.03% 335,220
2025-03-13 2025-03-11 0.152 2,220,000 +0 0.03% 337,440
2025-03-12 2025-03-10 0.149 2,220,000 +0 0.03% 330,780
2025-03-11 2025-03-07 0.151 2,220,000 +0 0.03% 335,220
2025-03-10 2025-03-06 0.149 2,220,000 +0 0.03% 330,780
2025-03-07 2025-03-05 0.148 2,220,000 +0 0.03% 328,560
2025-03-06 2025-03-04 0.147 2,220,000 +0 0.03% 326,340
2025-03-05 2025-03-03 0.150 2,220,000 +0 0.03% 333,000
2025-03-04 2025-02-28 0.145 2,220,000 +0 0.03% 321,900
2025-03-03 2025-02-27 0.153 2,220,000 +0 0.03% 339,660
2025-02-28 2025-02-26 0.151 2,220,000 +0 0.03% 335,220
2025-02-27 2025-02-25 0.150 2,220,000 +0 0.03% 333,000
2025-02-26 2025-02-24 0.148 2,220,000 +0 0.03% 328,560
2025-02-25 2025-02-21 0.149 2,220,000 +0 0.03% 330,780
2025-02-24 2025-02-20 0.136 2,220,000 +0 0.03% 301,920
2025-02-21 2025-02-19 0.139 2,220,000 +0 0.03% 308,580
2025-02-20 2025-02-18 0.143 2,220,000 +0 0.03% 317,460
2025-02-19 2025-02-17 0.146 2,220,000 +0 0.03% 324,120
2025-02-18 2025-02-14 0.143 2,220,000 +0 0.03% 317,460
2025-02-17 2025-02-13 0.145 2,220,000 +0 0.03% 321,900
2025-02-14 2025-02-12 0.153 2,220,000 +0 0.03% 339,660
2025-02-13 2025-02-11 0.148 2,220,000 +0 0.03% 328,560
2025-02-12 2025-02-10 0.146 2,220,000 +0 0.03% 324,120
2025-02-11 2025-02-07 0.151 2,220,000 +0 0.03% 335,220
2025-02-10 2025-02-06 0.156 2,220,000 +0 0.03% 346,320
2025-02-07 2025-02-05 0.155 2,220,000 +0 0.03% 344,100
2025-02-06 2025-02-04 0.151 2,220,000 +0 0.03% 335,220
2025-02-05 2025-02-03 0.136 2,220,000 +0 0.03% 301,920
2025-02-04 2025-01-28 0.135 2,220,000 +0 0.03% 299,700
2025-02-03 2025-01-24 0.130 2,220,000 +0 0.03% 288,600
2025-01-27 2025-01-23 0.131 2,220,000 +0 0.03% 290,820
2025-01-24 2025-01-22 0.136 2,220,000 +0 0.03% 301,920
2025-01-23 2025-01-21 0.140 2,220,000 +0 0.03% 310,800
2025-01-22 2025-01-20 0.140 2,220,000 +0 0.03% 310,800
2025-01-21 2025-01-17 0.136 2,220,000 +0 0.03% 301,920
2025-01-20 2025-01-16 0.130 2,220,000 +0 0.03% 288,600
2025-01-17 2025-01-15 0.129 2,220,000 +0 0.03% 286,380
2025-01-16 2025-01-14 0.126 2,220,000 +0 0.03% 279,720
2025-01-15 2025-01-13 0.119 2,220,000 +0 0.03% 264,180
2025-01-14 2025-01-10 0.115 2,220,000 +0 0.03% 255,300
2025-01-13 2025-01-09 0.128 2,220,000 +0 0.03% 284,160
2025-01-10 2025-01-08 0.120 2,220,000 +0 0.03% 266,400
2025-01-09 2025-01-07 0.127 2,220,000 +0 0.03% 281,940
2025-01-08 2025-01-06 0.137 2,220,000 +0 0.03% 304,140
2025-01-07 2025-01-03 0.146 2,220,000 +0 0.03% 324,120
2025-01-06 2025-01-02 0.152 2,220,000 +0 0.03% 337,440
2025-01-03 2024-12-31 0.154 2,220,000 +0 0.03% 341,880
2025-01-02 2024-12-27 0.163 2,220,000 +0 0.03% 361,860
2024-12-30 2024-12-24 0.159 2,220,000 +0 0.03% 352,980
2024-12-27 2024-12-20 0.165 2,220,000 +0 0.03% 366,300
2024-12-23 2024-12-19 0.169 2,220,000 +0 0.03% 375,180
2024-12-20 2024-12-18 0.175 2,220,000 +0 0.03% 388,500
2024-12-19 2024-12-17 0.178 2,220,000 +0 0.03% 395,160
2024-12-18 2024-12-16 0.181 2,220,000 +0 0.03% 401,820
2024-12-17 2024-12-13 0.185 2,220,000 +0 0.03% 410,700
2024-12-16 2024-12-12 0.190 2,220,000 +0 0.03% 421,800
2024-12-13 2024-12-11 0.185 2,220,000 +0 0.03% 410,700
2024-12-12 2024-12-10 0.185 2,220,000 +0 0.03% 410,700
2024-12-11 2024-12-09 0.192 2,220,000 +0 0.03% 426,240
2024-12-10 2024-12-06 0.188 2,220,000 +0 0.03% 417,360
2024-12-09 2024-12-05 0.188 2,220,000 +0 0.03% 417,360
2024-12-06 2024-12-04 0.199 2,220,000 +0 0.03% 441,780
2024-12-05 2024-12-03 0.197 2,220,000 +0 0.03% 437,340
2024-12-04 2024-12-02 0.198 2,220,000 +0 0.03% 439,560
2024-12-03 2024-11-29 0.204 2,220,000 +0 0.03% 452,880
2024-12-02 2024-11-28 0.192 2,220,000 +0 0.03% 426,240
2024-11-29 2024-11-27 0.198 2,220,000 +0 0.03% 439,560
2024-11-28 2024-11-26 0.192 2,220,000 +0 0.03% 426,240
2024-11-27 2024-11-25 0.186 2,220,000 +0 0.03% 412,920
2024-11-26 2024-11-22 0.182 2,220,000 +0 0.03% 404,040
2024-11-25 2024-11-21 0.190 2,220,000 +0 0.03% 421,800
2024-11-22 2024-11-20 0.194 2,220,000 +0 0.03% 430,680
2024-11-21 2024-11-19 0.206 2,220,000 +0 0.03% 457,320
2024-11-20 2024-11-18 0.197 2,220,000 +0 0.03% 437,340
2024-11-19 2024-11-15 0.206 2,220,000 +0 0.03% 457,320
2024-11-18 2024-11-14 0.202 2,220,000 +0 0.03% 448,440
2024-11-15 2024-11-13 0.211 2,220,000 +0 0.03% 468,420
2024-11-14 2024-11-12 0.213 2,220,000 +0 0.03% 472,860
2024-11-13 2024-11-11 0.230 2,220,000 +0 0.03% 510,600
2024-11-12 2024-11-08 0.248 2,220,000 +0 0.03% 550,560
2024-11-11 2024-11-07 0.250 2,220,000 +0 0.03% 555,000
2024-11-08 2024-11-06 0.217 2,220,000 +0 0.03% 481,740
2024-11-07 2024-11-05 0.227 2,220,000 +0 0.03% 503,940
2024-11-06 2024-11-04 0.183 2,220,000 +0 0.03% 406,260
2024-11-05 2024-11-01 0.179 2,220,000 +0 0.03% 397,380
2024-11-04 2024-10-31 0.191 2,220,000 +0 0.03% 424,020
2024-11-01 2024-10-30 0.169 2,220,000 +0 0.03% 375,180
2024-10-31 2024-10-29 0.178 2,220,000 +0 0.03% 395,160
2024-10-30 2024-10-28 0.187 2,220,000 +0 0.03% 415,140
2024-10-29 2024-10-25 0.195 2,220,000 +0 0.03% 432,900
2024-10-28 2024-10-24 0.198 2,220,000 +0 0.03% 439,560
2024-10-25 2024-10-23 0.214 2,220,000 +0 0.03% 475,080
2024-10-24 2024-10-22 0.222 2,220,000 +0 0.03% 492,840
2024-10-23 2024-10-21 0.230 2,220,000 +0 0.03% 510,600
2024-10-22 2024-10-18 0.240 2,220,000 +0 0.03% 532,800
2024-10-21 2024-10-17 0.208 2,220,000 +0 0.03% 461,760
2024-10-18 2024-10-16 0.223 2,220,000 +0 0.03% 495,060
2024-10-17 2024-10-15 0.220 2,220,000 +0 0.03% 488,400
2024-10-16 2024-10-14 0.255 2,220,000 +0 0.03% 566,100
2024-10-15 2024-10-10 0.240 2,220,000 +0 0.03% 532,800
2024-10-14 2024-10-09 0.243 2,220,000 +0 0.03% 539,460
2024-10-10 2024-10-08 0.290 2,220,000 +0 0.03% 643,800
2024-10-09 2024-10-07 0.410 2,220,000 +0 0.03% 910,200
2024-10-08 2024-10-04 0.425 2,220,000 +0 0.03% 943,500
2024-10-07 2024-10-03 0.500 2,220,000 +0 0.03% 1,110,000
2024-10-04 2024-10-02 0.410 2,220,000 +0 0.03% 910,200
2024-10-03 2024-09-30 0.080 2,220,000 +0 0.03% 177,600
2024-10-02 2024-09-27 0.068 2,220,000 +0 0.03% 150,960
2024-09-30 2024-09-26 0.067 2,220,000 +0 0.03% 148,740
2024-09-27 2024-09-25 0.070 2,220,000 +0 0.03% 155,400
2024-09-26 2024-09-24 0.058 2,220,000 +0 0.03% 128,760
2024-09-25 2024-09-23 0.057 2,220,000 +0 0.03% 126,540
2024-09-24 2024-09-20 0.056 2,220,000 +0 0.03% 124,320
2024-09-23 2024-09-19 0.053 2,220,000 +0 0.03% 117,660
2024-09-20 2024-09-17 0.052 2,220,000 +0 0.03% 115,440
2024-09-19 2024-09-16 0.052 2,220,000 +0 0.03% 115,440
2024-09-17 2024-09-13 0.050 2,220,000 +0 0.03% 111,000
2024-09-16 2024-09-12 0.056 2,220,000 +0 0.03% 124,320
2024-09-13 2024-09-11 0.056 2,220,000 +0 0.03% 124,320
2024-09-12 2024-09-10 0.055 2,220,000 +0 0.03% 122,100
2024-09-11 2024-09-09 0.056 2,220,000 +0 0.03% 124,320
2024-09-10 2024-09-05 0.058 2,220,000 +0 0.03% 128,760
2024-09-09 2024-09-04 0.058 2,220,000 +0 0.03% 128,760
2024-09-05 2024-09-03 0.059 2,220,000 +0 0.03% 130,980
2024-09-04 2024-09-02 0.057 2,220,000 +0 0.03% 126,540
2024-09-03 2024-08-30 0.057 2,220,000 +0 0.03% 126,540
2024-09-02 2024-08-29 0.058 2,220,000 +0 0.03% 128,760
2024-08-30 2024-08-28 0.054 2,220,000 +0 0.03% 119,880
2024-08-29 2024-08-27 0.055 2,220,000 +0 0.03% 122,100
2024-08-28 2024-08-26 0.055 2,220,000 +0 0.03% 122,100
2024-08-27 2024-08-23 0.055 2,220,000 +0 0.03% 122,100
2024-08-26 2024-08-22 0.055 2,220,000 +0 0.03% 122,100
2024-08-23 2024-08-21 0.055 2,220,000 +0 0.03% 122,100
2024-08-22 2024-08-20 0.055 2,220,000 +0 0.03% 122,100
2024-08-21 2024-08-19 0.055 2,220,000 +0 0.03% 122,100
2024-08-20 2024-08-16 0.054 2,220,000 +0 0.03% 119,880
2024-08-19 2024-08-15 0.054 2,220,000 +0 0.03% 119,880
2024-08-16 2024-08-14 0.054 2,220,000 +0 0.03% 119,880
2024-08-15 2024-08-13 0.052 2,220,000 +0 0.03% 115,440
2024-08-14 2024-08-12 0.052 2,220,000 +0 0.03% 115,440
2024-08-13 2024-08-09 0.054 2,220,000 +0 0.03% 119,880
2024-08-12 2024-08-08 0.053 2,220,000 +0 0.03% 117,660
2024-08-09 2024-08-07 0.053 2,220,000 +0 0.03% 117,660
2024-08-08 2024-08-06 0.053 2,220,000 +0 0.03% 117,660
2024-08-07 2024-08-05 0.048 2,220,000 +0 0.03% 106,560
2024-08-06 2024-08-02 0.053 2,220,000 +0 0.03% 117,660
2024-08-05 2024-08-01 0.054 2,220,000 +0 0.03% 119,880
2024-08-02 2024-07-31 0.045 2,220,000 +0 0.03% 99,900
2024-08-01 2024-07-30 0.050 2,220,000 +0 0.03% 111,000
2024-07-31 2024-07-29 0.051 2,220,000 +0 0.03% 113,220
2024-07-30 2024-07-26 0.052 2,220,000 +0 0.03% 115,440
2024-07-29 2024-07-25 0.052 2,220,000 +0 0.03% 115,440
2024-07-26 2024-07-24 0.052 2,220,000 +0 0.03% 115,440
2024-07-25 2024-07-23 0.052 2,220,000 +0 0.03% 115,440
2024-07-24 2024-07-22 0.052 2,220,000 +0 0.03% 115,440
2024-07-23 2024-07-19 0.052 2,220,000 +0 0.03% 115,440
2024-07-22 2024-07-18 0.052 2,220,000 +0 0.03% 115,440
2024-07-19 2024-07-17 0.053 2,220,000 +0 0.03% 117,660
2024-07-18 2024-07-16 0.052 2,220,000 +0 0.03% 115,440
2024-07-17 2024-07-15 0.052 2,220,000 +0 0.03% 115,440
2024-07-16 2024-07-12 0.051 2,220,000 +0 0.03% 113,220
2024-07-15 2024-07-11 0.052 2,220,000 +0 0.03% 115,440
2024-07-12 2024-07-10 0.051 2,220,000 +0 0.03% 113,220
2024-07-11 2024-07-09 0.054 2,220,000 +0 0.03% 119,880
2024-07-10 2024-07-08 0.055 2,220,000 +0 0.03% 122,100
2024-07-09 2024-07-05 0.054 2,220,000 +0 0.03% 119,880
2024-07-08 2024-07-04 0.053 2,220,000 +0 0.03% 117,660
2024-07-05 2024-07-03 0.052 2,220,000 +0 0.03% 115,440
2024-07-04 2024-07-02 0.054 2,220,000 +0 0.03% 119,880
2024-07-03 2024-06-28 0.054 2,220,000 +0 0.03% 119,880
2024-07-02 2024-06-27 0.054 2,220,000 +0 0.03% 119,880
2024-06-28 2024-06-26 0.054 2,220,000 +0 0.03% 119,880
2024-06-27 2024-06-25 0.054 2,220,000 +0 0.03% 119,880
2024-06-26 2024-06-24 0.052 2,220,000 +0 0.03% 115,440
2024-06-25 2024-06-21 0.055 2,220,000 +0 0.03% 122,100
2024-06-24 2024-06-20 0.053 2,220,000 +0 0.03% 117,660
2024-06-21 2024-06-19 0.054 2,220,000 +0 0.03% 119,880
2024-06-20 2024-06-18 0.055 2,220,000 +0 0.03% 122,100
2024-06-19 2024-06-17 0.054 2,220,000 +0 0.03% 119,880
2024-06-18 2024-06-14 0.054 2,220,000 +0 0.03% 119,880
2024-06-17 2024-06-13 0.055 2,220,000 +0 0.03% 122,100
2024-06-14 2024-06-12 0.056 2,220,000 +0 0.03% 124,320
2024-06-13 2024-06-11 0.056 2,220,000 +0 0.03% 124,320
2024-06-12 2024-06-07 0.055 2,220,000 +0 0.03% 122,100
2024-06-11 2024-06-06 0.056 2,220,000 +0 0.03% 124,320
2024-06-07 2024-06-05 0.056 2,220,000 +0 0.03% 124,320
2024-06-06 2024-06-04 0.059 2,220,000 +0 0.03% 130,980
2024-06-05 2024-06-03 0.059 2,220,000 +0 0.03% 130,980
2024-06-04 2024-05-31 0.055 2,220,000 +0 0.03% 122,100
2024-06-03 2024-05-30 0.053 2,220,000 +0 0.03% 117,660
2024-05-31 2024-05-29 0.054 2,220,000 +0 0.03% 119,880
2024-05-30 2024-05-28 0.057 2,220,000 +0 0.03% 126,540
2024-05-29 2024-05-27 0.059 2,220,000 +0 0.03% 130,980
2024-05-28 2024-05-24 0.059 2,220,000 +0 0.03% 130,980
2024-05-27 2024-05-23 0.059 2,220,000 +0 0.03% 130,980
2024-05-24 2024-05-22 0.059 2,220,000 +0 0.03% 130,980
2024-05-23 2024-05-21 0.059 2,220,000 +0 0.03% 130,980
2024-05-22 2024-05-20 0.059 2,220,000 +0 0.03% 130,980
2024-05-21 2024-05-17 0.057 2,220,000 +0 0.03% 126,540
2024-05-20 2024-05-16 0.059 2,220,000 +0 0.03% 130,980
2024-05-17 2024-05-14 0.058 2,220,000 +0 0.03% 128,760
2024-05-16 2024-05-13 0.059 2,220,000 +0 0.03% 130,980
2024-05-14 2024-05-10 0.058 2,220,000 +0 0.03% 128,760
2024-05-13 2024-05-09 0.058 2,220,000 +0 0.03% 128,760
2024-05-10 2024-05-08 0.056 2,220,000 +0 0.03% 124,320
2024-05-09 2024-05-07 0.053 2,220,000 +0 0.03% 117,660
2024-05-08 2024-05-06 0.050 2,220,000 +0 0.03% 111,000
2024-05-07 2024-05-03 0.055 2,220,000 +0 0.03% 122,100
2024-05-06 2024-05-02 0.053 2,220,000 +0 0.03% 117,660
2024-05-03 2024-04-30 0.052 2,220,000 +0 0.03% 115,440
2024-05-02 2024-04-29 0.057 2,220,000 +0 0.03% 126,540
2024-04-30 2024-04-26 0.053 2,220,000 +0 0.03% 117,660
2024-04-29 2024-04-25 0.053 2,220,000 +0 0.03% 117,660
2024-04-26 2024-04-24 0.056 2,220,000 +0 0.03% 124,320
2024-04-25 2024-04-23 0.053 2,220,000 +0 0.03% 117,660
2024-04-24 2024-04-22 0.051 2,220,000 +0 0.03% 113,220
2024-04-23 2024-04-19 0.050 2,220,000 +0 0.03% 111,000
2024-04-22 2024-04-18 0.051 2,220,000 +0 0.03% 113,220
2024-04-19 2024-04-17 0.049 2,220,000 +0 0.03% 108,780
2024-04-18 2024-04-16 0.050 2,220,000 +0 0.03% 111,000
2024-04-17 2024-04-15 0.050 2,220,000 +0 0.03% 111,000
2024-04-16 2024-04-12 0.054 2,220,000 +0 0.03% 119,880
2024-04-15 2024-04-11 0.054 2,220,000 +0 0.03% 119,880
2024-04-12 2024-04-10 0.054 2,220,000 +0 0.03% 119,880
2024-04-11 2024-04-09 0.054 2,220,000 +0 0.03% 119,880
2024-04-10 2024-04-08 0.054 2,220,000 +0 0.03% 119,880
2024-04-09 2024-04-05 0.055 2,220,000 +0 0.03% 122,100
2024-04-08 2024-04-03 0.055 2,220,000 +0 0.03% 122,100
2024-04-05 2024-04-02 0.055 2,220,000 +0 0.03% 122,100
2024-04-03 2024-03-28 0.055 2,220,000 +0 0.03% 122,100
2024-04-02 2024-03-27 0.055 2,220,000 +0 0.03% 122,100
2024-03-28 2024-03-26 0.055 2,220,000 +0 0.03% 122,100
2024-03-27 2024-03-25 0.056 2,220,000 +0 0.03% 124,320
2024-03-26 2024-03-22 0.056 2,220,000 +0 0.03% 124,320
2024-03-25 2024-03-21 0.056 2,220,000 +0 0.03% 124,320
2024-03-22 2024-03-20 0.057 2,220,000 +0 0.03% 126,540
2024-03-21 2024-03-19 0.058 2,220,000 +0 0.03% 128,760
2024-03-20 2024-03-18 0.059 2,220,000 +0 0.03% 130,980
2024-03-19 2024-03-15 0.056 2,220,000 +0 0.03% 124,320
2024-03-18 2024-03-14 0.057 2,220,000 +0 0.03% 126,540
2024-03-15 2024-03-13 0.058 2,220,000 +0 0.03% 128,760
2024-03-14 2024-03-12 0.058 2,220,000 +0 0.03% 128,760
2024-03-13 2024-03-11 0.057 2,220,000 +0 0.03% 126,540
2024-03-12 2024-03-08 0.056 2,220,000 +0 0.03% 124,320
2024-03-11 2024-03-07 0.055 2,220,000 +0 0.03% 122,100
2024-03-08 2024-03-06 0.057 2,220,000 +0 0.03% 126,540
2024-03-07 2024-03-05 0.059 2,220,000 +0 0.03% 130,980
2024-03-06 2024-03-04 0.056 2,220,000 +0 0.03% 124,320
2024-03-05 2024-03-01 0.060 2,220,000 +0 0.03% 133,200
2024-03-04 2024-02-29 0.059 2,220,000 +0 0.03% 130,980
2024-03-01 2024-02-28 0.059 2,220,000 +0 0.03% 130,980
2024-02-29 2024-02-27 0.059 2,220,000 +0 0.03% 130,980
2024-02-28 2024-02-26 0.063 2,220,000 +0 0.03% 139,860
2024-02-27 2024-02-23 0.061 2,220,000 +0 0.03% 135,420
2024-02-26 2024-02-22 0.065 2,220,000 +0 0.03% 144,300
2024-02-23 2024-02-21 0.065 2,220,000 +0 0.03% 144,300
2024-02-22 2024-02-20 0.065 2,220,000 +0 0.03% 144,300
2024-02-21 2024-02-19 0.065 2,220,000 +0 0.03% 144,300
2024-02-20 2024-02-16 0.065 2,220,000 +0 0.03% 144,300
2024-02-19 2024-02-15 0.065 2,220,000 +0 0.03% 144,300
2024-02-16 2024-02-14 0.061 2,220,000 +0 0.03% 135,420
2024-02-15 2024-02-09 0.062 2,220,000 +0 0.03% 137,640
2024-02-14 2024-02-07 0.062 2,220,000 +0 0.03% 137,640
2024-02-08 2024-02-06 0.062 2,220,000 +0 0.03% 137,640
2024-02-07 2024-02-05 0.062 2,220,000 +0 0.03% 137,640
2024-02-06 2024-02-02 0.060 2,220,000 +0 0.03% 133,200
2024-02-05 2024-02-01 0.063 2,220,000 +0 0.03% 139,860
2024-02-02 2024-01-31 0.064 2,220,000 +0 0.03% 142,080
2024-02-01 2024-01-30 0.063 2,220,000 +0 0.03% 139,860
2024-01-31 2024-01-29 0.068 2,220,000 +0 0.03% 150,960
2024-01-30 2024-01-26 0.068 2,220,000 +0 0.03% 150,960
2024-01-29 2024-01-25 0.066 2,220,000 +0 0.03% 146,520
2024-01-26 2024-01-24 0.069 2,220,000 +0 0.03% 153,180
2024-01-25 2024-01-23 0.069 2,220,000 +0 0.03% 153,180
2024-01-24 2024-01-22 0.066 2,220,000 +0 0.03% 146,520
2024-01-23 2024-01-19 0.066 2,220,000 +0 0.03% 146,520
2024-01-22 2024-01-18 0.066 2,220,000 +0 0.03% 146,520
2024-01-19 2024-01-17 0.070 2,220,000 +0 0.03% 155,400
2024-01-18 2024-01-16 0.068 2,220,000 +0 0.03% 150,960
2024-01-17 2024-01-15 0.063 2,220,000 +0 0.03% 139,860
2024-01-16 2024-01-12 0.065 2,220,000 +0 0.03% 144,300
2024-01-15 2024-01-11 0.065 2,220,000 +0 0.03% 144,300
2024-01-12 2024-01-10 0.068 2,220,000 +0 0.03% 150,960
2024-01-11 2024-01-09 0.068 2,220,000 +0 0.03% 150,960
2024-01-10 2024-01-08 0.061 2,220,000 +0 0.03% 135,420
2024-01-09 2024-01-05 0.059 2,220,000 +0 0.03% 130,980
2024-01-08 2024-01-04 0.064 2,220,000 +0 0.03% 142,080
2024-01-05 2024-01-03 0.062 2,220,000 +0 0.03% 137,640
2024-01-04 2024-01-02 0.060 2,220,000 +0 0.03% 133,200
2024-01-03 2023-12-29 0.060 2,220,000 +0 0.03% 133,200
2024-01-02 2023-12-28 0.057 2,220,000 +0 0.03% 126,540
2023-12-29 2023-12-27 0.052 2,220,000 +0 0.03% 115,440
2023-12-28 2023-12-22 0.061 2,220,000 +0 0.03% 135,420
2023-12-27 2023-12-21 0.060 2,220,000 +0 0.03% 133,200
2023-12-22 2023-12-20 0.060 2,220,000 +0 0.03% 133,200
2023-12-21 2023-12-19 0.059 2,220,000 +0 0.03% 130,980
2023-12-20 2023-12-18 0.055 2,220,000 +0 0.03% 122,100
2023-12-19 2023-12-15 0.060 2,220,000 +0 0.03% 133,200
2023-12-18 2023-12-14 0.062 2,220,000 +0 0.03% 137,640
2023-12-15 2023-12-13 0.061 2,220,000 +0 0.03% 135,420
2023-12-14 2023-12-12 0.059 2,220,000 +0 0.03% 130,980
2023-12-13 2023-12-11 0.057 2,220,000 +0 0.03% 126,540
2023-12-12 2023-12-08 0.057 2,220,000 +0 0.03% 126,540
2023-12-11 2023-12-07 0.055 2,220,000 +0 0.03% 122,100
2023-12-08 2023-12-06 0.052 2,220,000 +0 0.03% 115,440
2023-12-07 2023-12-05 0.054 2,220,000 +0 0.03% 119,880
2023-12-06 2023-12-04 0.057 2,220,000 +0 0.03% 126,540
2023-12-05 2023-12-01 0.057 2,220,000 +0 0.03% 126,540
2023-12-04 2023-11-30 0.056 2,220,000 +0 0.03% 124,320
2023-12-01 2023-11-29 0.056 2,220,000 +0 0.03% 124,320
2023-11-30 2023-11-28 0.059 2,220,000 +0 0.03% 130,980
2023-11-29 2023-11-27 0.051 2,220,000 +0 0.03% 113,220
2023-11-28 2023-11-24 0.058 2,220,000 +0 0.03% 128,760
2023-11-27 2023-11-23 0.055 2,220,000 +0 0.03% 122,100
2023-11-24 2023-11-22 0.054 2,220,000 +0 0.03% 119,880
2023-11-23 2023-11-21 0.055 2,220,000 +0 0.03% 122,100
2023-11-22 2023-11-20 0.055 2,220,000 +0 0.03% 122,100
2023-11-21 2023-11-17 0.055 2,220,000 +0 0.03% 122,100
2023-11-20 2023-11-16 0.052 2,220,000 +0 0.03% 115,440
2023-11-17 2023-11-15 0.055 2,220,000 +0 0.03% 122,100
2023-11-16 2023-11-14 0.053 2,220,000 +0 0.03% 117,660
2023-11-15 2023-11-13 0.054 2,220,000 +0 0.03% 119,880
2023-11-14 2023-11-10 0.050 2,220,000 +0 0.03% 111,000
2023-11-13 2023-11-09 0.054 2,220,000 +0 0.03% 119,880
2023-11-10 2023-11-08 0.055 2,220,000 +0 0.03% 122,100
2023-11-09 2023-11-07 0.052 2,220,000 +0 0.03% 115,440
2023-11-08 2023-11-06 0.041 2,220,000 +0 0.03% 91,020
2023-11-07 2023-11-03 0.049 2,220,000 +0 0.03% 108,780
2023-11-06 2023-11-02 0.049 2,220,000 +0 0.03% 108,780
2023-11-03 2023-11-01 0.050 2,220,000 +0 0.03% 111,000
2023-11-02 2023-10-31 0.050 2,220,000 +0 0.03% 111,000
2023-11-01 2023-10-30 0.050 2,220,000 +0 0.03% 111,000
2023-10-31 2023-10-27 0.052 2,220,000 +0 0.03% 115,440
2023-10-30 2023-10-26 0.053 2,220,000 +0 0.03% 117,660
2023-10-27 2023-10-25 0.051 2,220,000 +0 0.03% 113,220
2023-10-26 2023-10-24 0.050 2,220,000 +0 0.03% 111,000
2023-10-25 2023-10-20 0.050 2,220,000 +0 0.03% 111,000
2023-10-24 2023-10-19 0.051 2,220,000 +0 0.03% 113,220
2023-10-20 2023-10-18 0.052 2,220,000 +0 0.03% 115,440
2023-10-19 2023-10-17 0.052 2,220,000 +0 0.03% 115,440
2023-10-18 2023-10-16 0.052 2,220,000 +0 0.03% 115,440
2023-10-17 2023-10-13 0.050 2,220,000 +0 0.03% 111,000
2023-10-16 2023-10-12 0.050 2,220,000 +0 0.03% 111,000
2023-10-13 2023-10-11 0.048 2,220,000 +0 0.03% 106,560
2023-10-12 2023-10-10 0.051 2,220,000 +0 0.03% 113,220
2023-10-11 2023-10-09 0.055 2,220,000 +0 0.03% 122,100
2023-10-10 2023-10-06 0.058 2,220,000 +0 0.03% 128,760
2023-10-09 2023-10-05 0.050 2,220,000 +0 0.03% 111,000
2023-10-06 2023-10-04 0.050 2,220,000 +0 0.03% 111,000
2023-10-05 2023-10-03 0.050 2,220,000 +0 0.03% 111,000
2023-10-04 2023-09-29 0.048 2,220,000 +0 0.03% 106,560
2023-10-03 2023-09-28 0.048 2,220,000 +0 0.03% 106,560
2023-09-29 2023-09-27 0.048 2,220,000 +0 0.03% 106,560
2023-09-28 2023-09-26 0.047 2,220,000 +0 0.03% 104,340
2023-09-27 2023-09-25 0.050 2,220,000 +0 0.03% 111,000
2023-09-26 2023-09-22 0.050 2,220,000 +0 0.03% 111,000
2023-09-25 2023-09-21 0.050 2,220,000 +0 0.03% 111,000
2023-09-22 2023-09-20 0.050 2,220,000 +0 0.03% 111,000
2023-09-21 2023-09-19 0.050 2,220,000 +0 0.03% 111,000
2023-09-20 2023-09-18 0.050 2,220,000 +0 0.03% 111,000
2023-09-19 2023-09-15 0.050 2,220,000 +0 0.03% 111,000
2023-09-18 2023-09-14 0.052 2,220,000 +0 0.03% 115,440
2023-09-15 2023-09-13 0.052 2,220,000 +0 0.03% 115,440
2023-09-14 2023-09-12 0.046 2,220,000 +0 0.03% 102,120
2023-09-13 2023-09-11 0.046 2,220,000 +0 0.03% 102,120
2023-09-12 2023-09-07 0.045 2,220,000 +0 0.03% 99,900
2023-09-11 2023-09-06 0.048 2,220,000 +0 0.03% 106,560
2023-09-07 2023-09-05 0.048 2,220,000 +0 0.03% 106,560
2023-09-06 2023-09-04 0.048 2,220,000 +0 0.03% 106,560
2023-09-05 2023-08-31 0.043 2,220,000 +0 0.03% 95,460
2023-09-04 2023-08-30 0.043 2,220,000 +0 0.03% 95,460
2023-08-31 2023-08-29 0.055 2,220,000 +0 0.03% 122,100
2023-08-30 2023-08-28 0.056 2,220,000 +0 0.03% 124,320
2023-08-29 2023-08-25 0.056 2,220,000 +0 0.03% 124,320
2023-08-28 2023-08-24 0.056 2,220,000 +0 0.03% 124,320
2023-08-25 2023-08-23 0.052 2,220,000 +0 0.03% 115,440
2023-08-24 2023-08-22 0.054 2,220,000 +0 0.03% 119,880
2023-08-23 2023-08-21 0.049 2,220,000 +0 0.03% 108,780
2023-08-22 2023-08-18 0.048 2,220,000 +0 0.03% 106,560
2023-08-21 2023-08-17 0.057 2,220,000 +0 0.03% 126,540
2023-08-18 2023-08-16 0.050 2,220,000 +0 0.03% 111,000
2023-08-17 2023-08-15 0.058 2,220,000 +0 0.03% 128,760
2023-08-16 2023-08-14 0.058 2,220,000 +0 0.03% 128,760
2023-08-15 2023-08-11 0.054 2,220,000 +0 0.03% 119,880
2023-08-14 2023-08-10 0.057 2,220,000 +0 0.03% 126,540
2023-08-11 2023-08-09 0.048 2,220,000 +0 0.03% 106,560
2023-08-10 2023-08-08 0.056 2,220,000 +0 0.03% 124,320
2023-08-09 2023-08-07 0.057 2,220,000 +0 0.03% 126,540
2023-08-08 2023-08-04 0.054 2,220,000 +0 0.03% 119,880
2023-08-07 2023-08-03 0.054 2,220,000 +0 0.03% 119,880
2023-08-04 2023-08-02 0.054 2,220,000 +0 0.03% 119,880
2023-08-03 2023-08-01 0.057 2,220,000 +0 0.03% 126,540
2023-08-02 2023-07-31 0.050 2,220,000 +0 0.03% 111,000
2023-08-01 2023-07-28 0.052 2,220,000 +0 0.03% 115,440
2023-07-31 2023-07-27 0.052 2,220,000 +0 0.03% 115,440
2023-07-28 2023-07-26 0.055 2,220,000 +0 0.03% 122,100
2023-07-27 2023-07-25 0.055 2,220,000 +0 0.03% 122,100
2023-07-26 2023-07-24 0.055 2,220,000 +0 0.03% 122,100
2023-07-25 2023-07-21 0.055 2,220,000 +0 0.03% 122,100
2023-07-24 2023-07-20 0.055 2,220,000 +0 0.03% 122,100
2023-07-21 2023-07-19 0.056 2,220,000 +0 0.03% 124,320
2023-07-20 2023-07-18 0.056 2,220,000 +0 0.03% 124,320
2023-07-19 2023-07-14 0.056 2,220,000 +0 0.03% 124,320
2023-07-18 2023-07-13 0.053 2,220,000 +0 0.03% 117,660
2023-07-14 2023-07-12 0.050 2,220,000 +0 0.03% 111,000
2023-07-13 2023-07-11 0.050 2,220,000 +0 0.03% 111,000
2023-07-12 2023-07-10 0.050 2,220,000 +0 0.03% 111,000
2023-07-11 2023-07-07 0.047 2,220,000 +0 0.03% 104,340
2023-07-10 2023-07-06 0.049 2,220,000 +0 0.03% 108,780
2023-07-07 2023-07-05 0.055 2,220,000 +0 0.03% 122,100
2023-07-06 2023-07-04 0.052 2,220,000 +0 0.03% 115,440
2023-07-05 2023-07-03 0.054 2,220,000 +0 0.03% 119,880
2023-07-04 2023-06-30 0.052 2,220,000 +0 0.03% 115,440
2023-07-03 2023-06-29 0.051 2,220,000 +0 0.03% 113,220
2023-06-30 2023-06-28 0.047 2,220,000 +0 0.03% 104,340
2023-06-29 2023-06-27 0.047 2,220,000 +0 0.03% 104,340
2023-06-28 2023-06-26 0.043 2,220,000 +0 0.03% 95,460
2023-06-27 2023-06-23 0.048 2,220,000 +0 0.03% 106,560
2023-06-26 2023-06-21 0.045 2,220,000 +0 0.03% 99,900
2023-06-23 2023-06-20 0.054 2,220,000 +0 0.03% 119,880
2023-06-21 2023-06-19 0.054 2,220,000 +0 0.03% 119,880
2023-06-20 2023-06-16 0.060 2,220,000 +0 0.03% 133,200
2023-06-19 2023-06-15 0.056 2,220,000 +0 0.03% 124,320
2023-06-16 2023-06-14 0.058 2,220,000 +0 0.03% 128,760
2023-06-15 2023-06-13 0.064 2,220,000 +0 0.03% 142,080
2023-06-14 2023-06-12 0.064 2,220,000 +0 0.03% 142,080
2023-06-13 2023-06-09 0.064 2,220,000 +0 0.03% 142,080
2023-06-12 2023-06-08 0.062 2,220,000 +0 0.03% 137,640
2023-06-09 2023-06-07 0.065 2,220,000 +0 0.03% 144,300
2023-06-08 2023-06-06 0.063 2,220,000 +0 0.03% 139,860
2023-06-07 2023-06-05 0.060 2,220,000 +0 0.03% 133,200
2023-06-06 2023-06-02 0.056 2,220,000 +0 0.03% 124,320
2023-06-05 2023-06-01 0.066 2,220,000 +0 0.03% 146,520
2023-06-02 2023-05-31 0.064 2,220,000 +0 0.03% 142,080
2023-06-01 2023-05-30 0.063 2,220,000 +0 0.03% 139,860
2023-05-31 2023-05-29 0.074 2,220,000 +0 0.03% 164,280
2023-05-30 2023-05-25 0.073 2,220,000 +0 0.03% 162,060
2023-05-29 2023-05-24 0.073 2,220,000 +0 0.03% 162,060
2023-05-25 2023-05-23 0.072 2,220,000 +0 0.03% 159,840
2023-05-24 2023-05-22 0.073 2,220,000 +0 0.03% 162,060
2023-05-23 2023-05-19 0.073 2,220,000 +0 0.03% 162,060
2023-05-22 2023-05-18 0.073 2,220,000 +0 0.03% 162,060
2023-05-19 2023-05-17 0.074 2,220,000 +0 0.03% 164,280
2023-05-18 2023-05-16 0.074 2,220,000 +0 0.03% 164,280
2023-05-17 2023-05-15 0.074 2,220,000 +0 0.03% 164,280
2023-05-16 2023-05-12 0.073 2,220,000 +0 0.03% 162,060
2023-05-15 2023-05-11 0.075 2,220,000 +0 0.03% 166,500
2023-05-12 2023-05-10 0.075 2,220,000 +0 0.03% 166,500
2023-05-11 2023-05-09 0.075 2,220,000 +0 0.03% 166,500
2023-05-10 2023-05-08 0.075 2,220,000 +0 0.03% 166,500
2023-05-09 2023-05-05 0.071 2,220,000 +0 0.03% 157,620
2023-05-08 2023-05-04 0.073 2,220,000 +0 0.03% 162,060
2023-05-05 2023-05-03 0.075 2,220,000 +0 0.03% 166,500
2023-05-04 2023-05-02 0.075 2,220,000 +0 0.03% 166,500
2023-05-03 2023-04-28 0.071 2,220,000 +0 0.03% 157,620
2023-05-02 2023-04-27 0.074 2,220,000 +0 0.03% 164,280
2023-04-28 2023-04-26 0.075 2,220,000 +0 0.03% 166,500
2023-04-27 2023-04-25 0.075 2,220,000 +0 0.03% 166,500
2023-04-26 2023-04-24 0.070 2,220,000 +0 0.03% 155,400
2023-04-25 2023-04-21 0.069 2,220,000 +0 0.03% 153,180
2023-04-24 2023-04-20 0.067 2,220,000 +0 0.03% 148,740
2023-04-21 2023-04-19 0.068 2,220,000 +0 0.03% 150,960
2023-04-20 2023-04-18 0.068 2,220,000 +0 0.03% 150,960
2023-04-19 2023-04-17 0.067 2,220,000 +0 0.03% 148,740
2023-04-18 2023-04-14 0.092 2,220,000 +0 0.03% 204,240
2023-04-17 2023-04-13 0.093 2,220,000 +0 0.03% 206,460
2023-04-14 2023-04-12 0.092 2,220,000 +0 0.03% 204,240
2023-04-13 2023-04-11 0.091 2,220,000 +0 0.03% 202,020
2023-04-12 2023-04-06 0.090 2,220,000 +0 0.03% 199,800
2023-04-11 2023-04-04 0.090 2,220,000 +0 0.03% 199,800
2023-04-06 2023-04-03 0.084 2,220,000 +0 0.03% 186,480
2023-04-04 2023-03-31 0.090 2,220,000 +0 0.03% 199,800
2023-04-03 2023-03-30 0.087 2,220,000 +0 0.03% 193,140
2023-03-31 2023-03-29 0.093 2,220,000 +0 0.03% 206,460
2023-03-30 2023-03-28 0.094 2,220,000 +0 0.03% 208,680
2023-03-29 2023-03-27 0.089 2,220,000 +0 0.03% 197,580
2023-03-28 2023-03-24 0.095 2,220,000 +0 0.03% 210,900
2023-03-27 2023-03-23 0.094 2,220,000 +0 0.03% 208,680
2023-03-24 2023-03-22 0.095 2,220,000 +0 0.03% 210,900
2023-03-23 2023-03-21 0.093 2,220,000 +0 0.03% 206,460
2023-03-22 2023-03-20 0.090 2,220,000 +0 0.03% 199,800
2023-03-21 2023-03-17 0.097 2,220,000 +0 0.03% 215,340
2023-03-20 2023-03-16 0.099 2,220,000 +0 0.03% 219,780
2023-03-17 2023-03-15 0.098 2,220,000 +0 0.03% 217,560
2023-03-16 2023-03-14 0.095 2,220,000 +0 0.03% 210,900
2023-03-15 2023-03-13 0.092 2,220,000 +0 0.03% 204,240
2023-03-14 2023-03-10 0.091 2,220,000 +0 0.03% 202,020
2023-03-13 2023-03-09 0.091 2,220,000 +0 0.03% 202,020
2023-03-10 2023-03-08 0.091 2,220,000 +0 0.03% 202,020
2023-03-09 2023-03-07 0.090 2,220,000 +0 0.03% 199,800
2023-03-08 2023-03-06 0.091 2,220,000 +0 0.03% 202,020
2023-03-07 2023-03-03 0.092 2,220,000 +0 0.03% 204,240
2023-03-06 2023-03-02 0.097 2,220,000 +0 0.03% 215,340
2023-03-03 2023-03-01 0.091 2,220,000 +0 0.03% 202,020
2023-03-02 2023-02-28 0.091 2,220,000 +0 0.03% 202,020
2023-03-01 2023-02-27 0.091 2,220,000 +0 0.03% 202,020
2023-02-28 2023-02-24 0.090 2,220,000 +0 0.03% 199,800
2023-02-27 2023-02-23 0.086 2,220,000 +0 0.03% 190,920
2023-02-24 2023-02-22 0.085 2,220,000 +0 0.03% 188,700
2023-02-23 2023-02-21 0.089 2,220,000 +0 0.03% 197,580
2023-02-22 2023-02-20 0.085 2,220,000 +0 0.03% 188,700
2023-02-21 2023-02-17 0.082 2,220,000 +0 0.03% 182,040
2023-02-20 2023-02-16 0.094 2,220,000 +0 0.03% 208,680
2023-02-17 2023-02-15 0.094 2,220,000 +0 0.03% 208,680
2023-02-16 2023-02-14 0.086 2,220,000 +0 0.03% 190,920
2023-02-15 2023-02-13 0.087 2,220,000 +0 0.03% 193,140
2023-02-14 2023-02-10 0.090 2,220,000 +0 0.03% 199,800
2023-02-13 2023-02-09 0.100 2,220,000 +0 0.03% 222,000
2023-02-10 2023-02-08 0.095 2,220,000 +0 0.03% 210,900
2023-02-09 2023-02-07 0.098 2,220,000 +0 0.03% 217,560
2023-02-08 2023-02-06 0.095 2,220,000 +0 0.03% 210,900
2023-02-07 2023-02-03 0.104 2,220,000 +0 0.03% 230,880
2023-02-06 2023-02-02 0.102 2,220,000 +0 0.03% 226,440
2023-02-03 2023-02-01 0.102 2,220,000 +0 0.03% 226,440
2023-02-02 2023-01-31 0.108 2,220,000 +0 0.03% 239,760
2023-02-01 2023-01-30 0.098 2,220,000 +0 0.03% 217,560
2023-01-31 2023-01-27 0.115 2,220,000 +0 0.03% 255,300
2023-01-30 2023-01-26 0.114 2,220,000 +0 0.03% 253,080
2023-01-27 2023-01-20 0.110 2,220,000 +0 0.03% 244,200
2023-01-26 2023-01-19 0.108 2,220,000 +0 0.03% 239,760
2023-01-20 2023-01-18 0.114 2,220,000 +0 0.03% 253,080
2023-01-19 2023-01-17 0.114 2,220,000 +0 0.03% 253,080
2023-01-18 2023-01-16 0.110 2,220,000 +0 0.03% 244,200
2023-01-17 2023-01-13 0.109 2,220,000 +0 0.03% 241,980
2023-01-16 2023-01-12 0.100 2,220,000 +0 0.03% 222,000
2023-01-13 2023-01-11 0.115 2,220,000 +0 0.03% 255,300
2023-01-12 2023-01-10 0.115 2,220,000 +0 0.03% 255,300
2023-01-11 2023-01-09 0.115 2,220,000 +0 0.03% 255,300
2023-01-10 2023-01-06 0.115 2,220,000 +0 0.03% 255,300
2023-01-09 2023-01-05 0.115 2,220,000 +0 0.03% 255,300
2023-01-06 2023-01-04 0.131 2,220,000 +0 0.03% 290,820
2023-01-05 2023-01-03 0.120 2,220,000 +0 0.03% 266,400
2023-01-04 2022-12-30 0.120 2,220,000 +0 0.03% 266,400
2023-01-03 2022-12-29 0.115 2,220,000 +0 0.03% 255,300
2022-12-30 2022-12-28 0.115 2,220,000 +0 0.03% 255,300
2022-12-29 2022-12-23 0.118 2,220,000 +0 0.03% 261,960
2022-12-28 2022-12-22 0.115 2,220,000 +0 0.03% 255,300
2022-12-23 2022-12-21 0.110 2,220,000 +0 0.03% 244,200
2022-12-22 2022-12-20 0.110 2,220,000 +0 0.03% 244,200
2022-12-21 2022-12-19 0.120 2,220,000 +0 0.03% 266,400
2022-12-20 2022-12-16 0.118 2,220,000 +0 0.03% 261,960
2022-12-19 2022-12-15 0.108 2,220,000 +0 0.03% 239,760
2022-12-16 2022-12-14 0.120 2,220,000 +0 0.03% 266,400
2022-12-15 2022-12-13 0.130 2,220,000 +0 0.03% 288,600
2022-12-14 2022-12-12 0.128 2,220,000 +0 0.03% 284,160
2022-12-13 2022-12-09 0.142 2,220,000 +0 0.03% 315,240
2022-12-12 2022-12-08 0.142 2,220,000 +0 0.03% 315,240
2022-12-09 2022-12-07 0.143 2,220,000 +0 0.03% 317,460
2022-12-08 2022-12-06 0.120 2,220,000 +0 0.03% 266,400
2022-12-07 2022-12-05 0.103 2,220,000 +0 0.03% 228,660
2022-12-06 2022-12-02 0.116 2,220,000 +0 0.03% 257,520
2022-12-05 2022-12-01 0.115 2,220,000 +0 0.03% 255,300
2022-12-02 2022-11-30 0.120 2,220,000 +0 0.03% 266,400
2022-12-01 2022-11-29 0.120 2,220,000 +0 0.03% 266,400
2022-11-30 2022-11-28 0.120 2,220,000 +0 0.03% 266,400
2022-11-29 2022-11-25 0.118 2,220,000 +0 0.03% 261,960
2022-11-28 2022-11-24 0.096 2,220,000 +0 0.03% 213,120
2022-11-25 2022-11-23 0.096 2,220,000 +0 0.03% 213,120
2022-11-24 2022-11-22 0.100 2,220,000 +0 0.03% 222,000
2022-11-23 2022-11-21 0.096 2,220,000 +0 0.03% 213,120
2022-11-22 2022-11-18 0.123 2,220,000 +0 0.03% 273,060
2022-11-21 2022-11-17 0.112 2,220,000 +0 0.03% 248,640
2022-11-18 2022-11-16 0.113 2,220,000 +0 0.03% 250,860
2022-11-17 2022-11-15 0.113 2,220,000 +0 0.03% 250,860
2022-11-16 2022-11-14 0.090 2,220,000 +0 0.03% 199,800
2022-11-15 2022-11-11 0.090 2,220,000 +0 0.03% 199,800
2022-11-14 2022-11-10 0.091 2,220,000 +0 0.03% 202,020
2022-11-11 2022-11-09 0.092 2,220,000 +0 0.03% 204,240
2022-11-10 2022-11-08 0.093 2,220,000 +0 0.03% 206,460
2022-11-09 2022-11-07 0.093 2,220,000 +0 0.03% 206,460
2022-11-08 2022-11-04 0.088 2,220,000 +0 0.03% 195,360
2022-11-07 2022-11-03 0.085 2,220,000 +0 0.03% 188,700
2022-11-04 2022-11-02 0.082 2,220,000 +0 0.03% 182,040
2022-11-03 2022-11-01 0.082 2,220,000 +0 0.03% 182,040
2022-11-02 2022-10-31 0.082 2,220,000 +0 0.03% 182,040
2022-11-01 2022-10-28 0.082 2,220,000 +0 0.03% 182,040
2022-10-31 2022-10-27 0.089 2,220,000 +0 0.03% 197,580
2022-10-28 2022-10-26 0.089 2,220,000 +0 0.03% 197,580
2022-10-27 2022-10-25 0.083 2,220,000 +0 0.03% 184,260
2022-10-26 2022-10-24 0.092 2,220,000 +0 0.03% 204,240
2022-10-25 2022-10-21 0.092 2,220,000 +0 0.03% 204,240
2022-10-24 2022-10-20 0.095 2,220,000 +0 0.03% 210,900
2022-10-21 2022-10-19 0.095 2,220,000 +0 0.03% 210,900
2022-10-20 2022-10-18 0.092 2,220,000 +0 0.03% 204,240
2022-10-19 2022-10-17 0.092 2,220,000 +0 0.03% 204,240
2022-10-18 2022-10-14 0.092 2,220,000 +0 0.03% 204,240
2022-10-17 2022-10-13 0.105 2,220,000 +0 0.03% 233,100
2022-10-14 2022-10-12 0.090 2,220,000 +0 0.03% 199,800
2022-10-13 2022-10-11 0.090 2,220,000 +0 0.03% 199,800
2022-10-12 2022-10-10 0.090 2,220,000 +0 0.03% 199,800
2022-10-11 2022-10-07 0.095 2,220,000 +0 0.03% 210,900
2022-10-10 2022-10-06 0.095 2,220,000 +0 0.03% 210,900
2022-10-07 2022-10-05 0.100 2,220,000 +0 0.03% 222,000
2022-10-06 2022-10-03 0.100 2,220,000 +0 0.03% 222,000
2022-10-05 2022-09-30 0.100 2,220,000 +0 0.03% 222,000
2022-10-03 2022-09-29 0.100 2,220,000 +0 0.03% 222,000
2022-09-30 2022-09-28 0.107 2,220,000 +0 0.03% 237,540
2022-09-29 2022-09-27 0.107 2,220,000 +0 0.03% 237,540
2022-09-28 2022-09-26 0.107 2,220,000 +0 0.03% 237,540
2022-09-27 2022-09-23 0.109 2,220,000 +0 0.03% 241,980
2022-09-26 2022-09-22 0.109 2,220,000 +0 0.03% 241,980
2022-09-23 2022-09-21 0.111 2,220,000 +0 0.03% 246,420
2022-09-22 2022-09-20 0.120 2,220,000 +0 0.03% 266,400
2022-09-21 2022-09-19 0.119 2,220,000 +0 0.03% 264,180
2022-09-20 2022-09-16 0.120 2,220,000 +0 0.03% 266,400
2022-09-19 2022-09-15 0.120 2,220,000 +0 0.03% 266,400
2022-09-16 2022-09-14 0.120 2,220,000 +0 0.03% 266,400
2022-09-15 2022-09-13 0.131 2,220,000 +0 0.03% 290,820
2022-09-14 2022-09-09 0.133 2,220,000 +0 0.03% 295,260
2022-09-13 2022-09-08 0.120 2,220,000 +0 0.03% 266,400
2022-09-09 2022-09-07 0.120 2,220,000 +0 0.03% 266,400
2022-09-08 2022-09-06 0.120 2,220,000 +0 0.03% 266,400
2022-09-07 2022-09-05 0.120 2,220,000 +0 0.03% 266,400
2022-09-06 2022-09-02 0.120 2,220,000 +0 0.03% 266,400
2022-09-05 2022-09-01 0.120 2,220,000 +0 0.03% 266,400
2022-09-02 2022-08-31 0.119 2,220,000 +0 0.03% 264,180
2022-09-01 2022-08-30 0.118 2,220,000 +0 0.03% 261,960
2022-08-31 2022-08-29 0.130 2,220,000 +0 0.03% 288,600
2022-08-30 2022-08-26 0.121 2,220,000 +0 0.03% 268,620
2022-08-29 2022-08-25 0.134 2,220,000 +0 0.03% 297,480
2022-08-26 2022-08-24 0.132 2,220,000 +0 0.03% 293,040
2022-08-25 2022-08-23 0.132 2,220,000 +0 0.03% 293,040
2022-08-24 2022-08-22 0.120 2,220,000 +0 0.03% 266,400
2022-08-23 2022-08-19 0.120 2,220,000 +0 0.03% 266,400
2022-08-22 2022-08-18 0.120 2,220,000 +0 0.03% 266,400
2022-08-19 2022-08-17 0.130 2,220,000 +0 0.03% 288,600
2022-08-18 2022-08-16 0.130 2,220,000 +0 0.03% 288,600
2022-08-17 2022-08-15 0.120 2,220,000 +0 0.03% 266,400
2022-08-16 2022-08-12 0.125 2,220,000 +0 0.03% 277,500
2022-08-15 2022-08-11 0.112 2,220,000 +0 0.03% 248,640
2022-08-12 2022-08-10 0.112 2,220,000 +0 0.03% 248,640
2022-08-11 2022-08-09 0.112 2,220,000 +0 0.03% 248,640
2022-08-10 2022-08-08 0.112 2,220,000 +0 0.03% 248,640
2022-08-09 2022-08-05 0.115 2,220,000 +0 0.03% 255,300
2022-08-08 2022-08-04 0.119 2,220,000 +0 0.03% 264,180
2022-08-05 2022-08-03 0.119 2,220,000 +0 0.03% 264,180
2022-08-04 2022-08-02 0.119 2,220,000 +0 0.03% 264,180
2022-08-03 2022-08-01 0.119 2,220,000 +0 0.03% 264,180
2022-08-02 2022-07-29 0.120 2,220,000 +0 0.03% 266,400
2022-08-01 2022-07-28 0.120 2,220,000 +0 0.03% 266,400
2022-07-29 2022-07-27 0.120 2,220,000 +0 0.03% 266,400
2022-07-28 2022-07-26 0.120 2,220,000 +0 0.03% 266,400
2022-07-27 2022-07-25 0.121 2,220,000 +0 0.03% 268,620
2022-07-26 2022-07-22 0.140 2,220,000 +0 0.03% 310,800
2022-07-25 2022-07-21 0.140 2,220,000 +0 0.03% 310,800
2022-07-22 2022-07-20 0.142 2,220,000 +0 0.03% 315,240
2022-07-21 2022-07-19 0.142 2,220,000 +0 0.03% 315,240
2022-07-20 2022-07-18 0.145 2,220,000 +0 0.03% 321,900
2022-07-19 2022-07-15 0.120 2,220,000 +0 0.03% 266,400
2022-07-18 2022-07-14 0.122 2,220,000 +0 0.03% 270,840
2022-07-15 2022-07-13 0.123 2,220,000 +0 0.03% 273,060
2022-07-14 2022-07-12 0.120 2,220,000 +0 0.03% 266,400
2022-07-13 2022-07-11 0.120 2,220,000 +0 0.03% 266,400
2022-07-12 2022-07-08 0.124 2,220,000 +0 0.03% 275,280
2022-07-11 2022-07-07 0.134 2,220,000 +0 0.03% 297,480
2022-07-08 2022-07-06 0.136 2,220,000 +0 0.03% 301,920
2022-07-07 2022-07-05 0.138 2,220,000 +0 0.03% 306,360
2022-07-06 2022-07-04 0.133 2,220,000 +0 0.03% 295,260
2022-07-05 2022-06-30 0.144 2,220,000 +0 0.03% 319,680
2022-07-04 2022-06-29 0.144 2,220,000 +0 0.03% 319,680
2022-06-30 2022-06-28 0.146 2,220,000 +0 0.03% 324,120
2022-06-29 2022-06-27 0.135 2,220,000 +0 0.03% 299,700
2022-06-28 2022-06-24 0.122 2,220,000 +0 0.03% 270,840
2022-06-27 2022-06-23 0.118 2,220,000 +0 0.03% 261,960
2022-06-24 2022-06-22 0.125 2,220,000 +0 0.03% 277,500
2022-06-23 2022-06-21 0.130 2,220,000 +0 0.03% 288,600
2022-06-22 2022-06-20 0.109 2,220,000 +0 0.03% 241,980
2022-06-21 2022-06-17 0.103 2,220,000 +0 0.03% 228,660
2022-06-20 2022-06-16 0.103 2,220,000 +0 0.03% 228,660
2022-06-17 2022-06-15 0.103 2,220,000 +0 0.03% 228,660
2022-06-16 2022-06-14 0.117 2,220,000 +0 0.03% 259,740
2022-06-15 2022-06-13 0.117 2,220,000 +0 0.03% 259,740
2022-06-14 2022-06-10 0.117 2,220,000 +0 0.03% 259,740
2022-06-13 2022-06-09 0.120 2,220,000 +0 0.03% 266,400
2022-06-10 2022-06-08 0.121 2,220,000 +0 0.03% 268,620
2022-06-09 2022-06-07 0.117 2,220,000 +0 0.03% 259,740
2022-06-08 2022-06-06 0.117 2,220,000 +0 0.03% 259,740
2022-06-07 2022-06-02 0.117 2,220,000 +0 0.03% 259,740
2022-06-06 2022-06-01 0.117 2,220,000 +0 0.03% 259,740
2022-06-02 2022-05-31 0.124 2,220,000 +0 0.03% 275,280
2022-06-01 2022-05-30 0.124 2,220,000 +0 0.03% 275,280
2022-05-31 2022-05-27 0.117 2,220,000 +0 0.03% 259,740
2022-05-30 2022-05-26 0.127 2,220,000 +0 0.03% 281,940
2022-05-27 2022-05-25 0.125 2,220,000 +0 0.03% 277,500
2022-05-26 2022-05-24 0.121 2,220,000 +0 0.03% 268,620
2022-05-25 2022-05-23 0.121 2,220,000 +0 0.03% 268,620
2022-05-24 2022-05-20 0.121 2,220,000 +0 0.03% 268,620
2022-05-23 2022-05-19 0.127 2,220,000 +0 0.03% 281,940
2022-05-20 2022-05-18 0.128 2,220,000 +0 0.03% 284,160
2022-05-19 2022-05-17 0.128 2,220,000 +0 0.03% 284,160
2022-05-18 2022-05-16 0.128 2,220,000 +0 0.03% 284,160
2022-05-17 2022-05-13 0.130 2,220,000 +0 0.03% 288,600
2022-05-16 2022-05-12 0.130 2,220,000 +0 0.03% 288,600
2022-05-13 2022-05-11 0.131 2,220,000 +0 0.03% 290,820
2022-05-12 2022-05-10 0.131 2,220,000 +0 0.03% 290,820
2022-05-11 2022-05-06 0.128 2,220,000 +0 0.03% 284,160
2022-05-10 2022-05-05 0.128 2,220,000 +0 0.03% 284,160
2022-05-06 2022-05-04 0.132 2,220,000 +0 0.03% 293,040
2022-05-05 2022-05-03 0.132 2,220,000 +0 0.03% 293,040
2022-05-04 2022-04-29 0.135 2,220,000 +0 0.03% 299,700
2022-05-03 2022-04-28 0.135 2,220,000 +0 0.03% 299,700
2022-04-29 2022-04-27 0.136 2,220,000 +0 0.03% 301,920
2022-04-28 2022-04-26 0.130 2,220,000 +0 0.03% 288,600
2022-04-27 2022-04-25 0.146 2,220,000 +0 0.03% 324,120
2022-04-26 2022-04-22 0.146 2,220,000 +0 0.03% 324,120
2022-04-25 2022-04-21 0.139 2,220,000 +0 0.03% 308,580
2022-04-22 2022-04-20 0.139 2,220,000 +0 0.03% 308,580
2022-04-21 2022-04-19 0.142 2,220,000 +0 0.03% 315,240
2022-04-20 2022-04-14 0.140 2,220,000 +0 0.03% 310,800
2022-04-19 2022-04-13 0.145 2,220,000 +0 0.03% 321,900
2022-04-14 2022-04-12 0.126 2,220,000 +0 0.03% 279,720
2022-04-13 2022-04-11 0.126 2,220,000 +0 0.03% 279,720
2022-04-12 2022-04-08 0.130 2,220,000 +0 0.03% 288,600
2022-04-11 2022-04-07 0.130 2,220,000 +0 0.03% 288,600
2022-04-08 2022-04-06 0.130 2,220,000 +0 0.03% 288,600
2022-04-07 2022-04-04 0.133 2,220,000 +0 0.03% 295,260
2022-04-06 2022-04-01 0.139 2,220,000 +0 0.03% 308,580
2022-04-04 2022-03-31 0.145 2,220,000 +0 0.03% 321,900
2022-04-01 2022-03-30 0.148 2,220,000 +0 0.03% 328,560
2022-03-31 2022-03-29 0.139 2,220,000 +0 0.03% 308,580
2022-03-30 2022-03-28 0.139 2,220,000 +0 0.03% 308,580
2022-03-29 2022-03-25 0.148 2,220,000 +0 0.03% 328,560
2022-03-28 2022-03-24 0.154 2,220,000 +0 0.03% 341,880
2022-03-25 2022-03-23 0.154 2,220,000 +0 0.03% 341,880
2022-03-24 2022-03-22 0.149 2,220,000 +0 0.03% 330,780
2022-03-23 2022-03-21 0.142 2,220,000 +0 0.03% 315,240
2022-03-22 2022-03-18 0.143 2,220,000 +0 0.03% 317,460
2022-03-21 2022-03-17 0.151 2,220,000 +0 0.03% 335,220
2022-03-18 2022-03-16 0.139 2,220,000 +0 0.03% 308,580
2022-03-17 2022-03-15 0.128 2,220,000 +0 0.03% 284,160
2022-03-16 2022-03-14 0.139 2,220,000 +0 0.03% 308,580
2022-03-15 2022-03-11 0.143 2,220,000 +0 0.03% 317,460
2022-03-14 2022-03-10 0.154 2,220,000 +0 0.03% 341,880
2022-03-11 2022-03-09 0.158 2,220,000 +0 0.03% 350,760
2022-03-10 2022-03-08 0.160 2,220,000 +0 0.03% 355,200
2022-03-09 2022-03-07 0.160 2,220,000 +0 0.03% 355,200
2022-03-08 2022-03-04 0.160 2,220,000 +0 0.03% 355,200
2022-03-07 2022-03-03 0.170 2,220,000 +0 0.03% 377,400
2022-03-04 2022-03-02 0.150 2,220,000 +0 0.03% 333,000
2022-03-03 2022-03-01 0.160 2,220,000 +0 0.03% 355,200
2022-03-02 2022-02-28 0.157 2,220,000 +0 0.03% 348,540
2022-03-01 2022-02-25 0.155 2,220,000 +0 0.03% 344,100
2022-02-28 2022-02-24 0.160 2,220,000 +0 0.03% 355,200
2022-02-25 2022-02-23 0.163 2,220,000 +0 0.03% 361,860
2022-02-24 2022-02-22 0.165 2,220,000 +0 0.03% 366,300
2022-02-23 2022-02-21 0.161 2,220,000 +0 0.03% 357,420
2022-02-22 2022-02-18 0.161 2,220,000 +0 0.03% 357,420
2022-02-21 2022-02-17 0.173 2,220,000 +0 0.03% 384,060
2022-02-18 2022-02-16 0.173 2,220,000 +0 0.03% 384,060
2022-02-17 2022-02-15 0.173 2,220,000 +0 0.03% 384,060
2022-02-16 2022-02-14 0.161 2,220,000 +0 0.03% 357,420
2022-02-15 2022-02-11 0.171 2,220,000 +0 0.03% 379,620
2022-02-14 2022-02-10 0.173 2,220,000 +0 0.03% 384,060
2022-02-11 2022-02-09 0.163 2,220,000 +0 0.03% 361,860
2022-02-10 2022-02-08 0.175 2,220,000 +0 0.03% 388,500
2022-02-09 2022-02-07 0.175 2,220,000 +0 0.03% 388,500
2022-02-08 2022-02-04 0.167 2,220,000 +0 0.03% 370,740
2022-02-07 2022-01-31 0.171 2,220,000 +0 0.03% 379,620
2022-02-04 2022-01-27 0.172 2,220,000 +0 0.03% 381,840
2022-01-28 2022-01-26 0.172 2,220,000 +0 0.03% 381,840
2022-01-27 2022-01-25 0.183 2,220,000 +0 0.03% 406,260
2022-01-26 2022-01-24 0.183 2,220,000 +0 0.03% 406,260
2022-01-25 2022-01-21 0.183 2,220,000 +0 0.03% 406,260
2022-01-24 2022-01-20 0.183 2,220,000 +0 0.03% 406,260
2022-01-21 2022-01-19 0.172 2,220,000 +0 0.03% 381,840
2022-01-20 2022-01-18 0.183 2,220,000 +0 0.03% 406,260
2022-01-19 2022-01-17 0.184 2,220,000 +0 0.03% 408,480
2022-01-18 2022-01-14 0.171 2,220,000 +0 0.03% 379,620
2022-01-17 2022-01-13 0.171 2,220,000 +0 0.03% 379,620
2022-01-14 2022-01-12 0.175 2,220,000 +0 0.03% 388,500
2022-01-13 2022-01-11 0.175 2,220,000 +0 0.03% 388,500
2022-01-12 2022-01-10 0.176 2,220,000 +0 0.03% 390,720
2022-01-11 2022-01-07 0.178 2,220,000 +0 0.03% 395,160
2022-01-10 2022-01-06 0.169 2,220,000 +0 0.03% 375,180
2022-01-07 2022-01-05 0.175 2,220,000 +0 0.03% 388,500
2022-01-06 2022-01-04 0.185 2,220,000 +0 0.03% 410,700
2022-01-05 2022-01-03 0.186 2,220,000 +0 0.03% 412,920
2022-01-04 2021-12-31 0.196 2,220,000 +0 0.03% 435,120
2022-01-03 2021-12-29 0.183 2,220,000 +0 0.03% 406,260
2021-12-30 2021-12-28 0.200 2,220,000 +0 0.03% 444,000
2021-12-29 2021-12-24 0.200 2,220,000 +0 0.03% 444,000
2021-12-28 2021-12-22 0.180 2,220,000 +0 0.03% 399,600
2021-12-23 2021-12-21 0.176 2,220,000 +0 0.03% 390,720
2021-12-22 2021-12-20 0.176 2,220,000 +0 0.03% 390,720
2021-12-21 2021-12-17 0.176 2,220,000 +0 0.03% 390,720
2021-12-20 2021-12-16 0.178 2,220,000 +0 0.03% 395,160
2021-12-17 2021-12-15 0.176 2,220,000 +0 0.03% 390,720
2021-12-16 2021-12-14 0.180 2,220,000 +0 0.03% 399,600
2021-12-15 2021-12-13 0.185 2,220,000 +0 0.03% 410,700
2021-12-14 2021-12-10 0.187 2,220,000 +0 0.03% 415,140
2021-12-13 2021-12-09 0.188 2,220,000 +0 0.03% 417,360
2021-12-10 2021-12-08 0.185 2,220,000 +0 0.03% 410,700
2021-12-09 2021-12-07 0.189 2,220,000 +0 0.03% 419,580
2021-12-08 2021-12-06 0.190 2,220,000 +0 0.03% 421,800
2021-12-07 2021-12-03 0.184 2,220,000 +0 0.03% 408,480
2021-12-06 2021-12-02 0.184 2,220,000 +0 0.03% 408,480
2021-12-03 2021-12-01 0.181 2,220,000 +0 0.03% 401,820
2021-12-02 2021-11-30 0.190 2,220,000 +0 0.03% 421,800
2021-12-01 2021-11-29 0.180 2,220,000 +0 0.03% 399,600
2021-11-30 2021-11-26 0.185 2,220,000 +0 0.03% 410,700
2021-11-29 2021-11-25 0.185 2,220,000 +0 0.03% 410,700
2021-11-26 2021-11-24 0.185 2,220,000 +0 0.03% 410,700
2021-11-25 2021-11-23 0.188 2,220,000 +0 0.03% 417,360
2021-11-24 2021-11-22 0.192 2,220,000 +0 0.03% 426,240
2021-11-23 2021-11-19 0.195 2,220,000 +0 0.03% 432,900
2021-11-22 2021-11-18 0.194 2,220,000 +0 0.03% 430,680
2021-11-19 2021-11-17 0.189 2,220,000 +0 0.03% 419,580
2021-11-18 2021-11-16 0.192 2,220,000 +0 0.03% 426,240
2021-11-17 2021-11-15 0.200 2,220,000 +0 0.03% 444,000
2021-11-16 2021-11-12 0.191 2,220,000 +0 0.03% 424,020
2021-11-15 2021-11-11 0.188 2,220,000 +0 0.03% 417,360
2021-11-12 2021-11-10 0.188 2,220,000 +0 0.03% 417,360
2021-11-11 2021-11-09 0.190 2,220,000 +0 0.03% 421,800
2021-11-10 2021-11-08 0.185 2,220,000 +0 0.03% 410,700
2021-11-09 2021-11-05 0.185 2,220,000 +0 0.03% 410,700
2021-11-08 2021-11-04 0.180 2,220,000 +0 0.03% 399,600
2021-11-05 2021-11-03 0.178 2,220,000 +0 0.03% 395,160
2021-11-04 2021-11-02 0.184 2,220,000 +0 0.03% 408,480
2021-11-03 2021-11-01 0.180 2,220,000 +0 0.03% 399,600
2021-11-02 2021-10-29 0.170 2,220,000 +0 0.03% 377,400
2021-11-01 2021-10-28 0.165 2,220,000 +0 0.03% 366,300
2021-10-29 2021-10-27 0.187 2,220,000 +0 0.03% 415,140
2021-10-28 2021-10-26 0.187 2,220,000 +0 0.03% 415,140
2021-10-27 2021-10-25 0.188 2,220,000 +0 0.03% 417,360
2021-10-26 2021-10-22 0.188 2,220,000 +0 0.03% 417,360
2021-10-25 2021-10-21 0.188 2,220,000 +0 0.03% 417,360
2021-10-22 2021-10-20 0.180 2,220,000 +0 0.03% 399,600
2021-10-21 2021-10-19 0.180 2,220,000 +0 0.03% 399,600
2021-10-20 2021-10-18 0.192 2,220,000 +0 0.03% 426,240
2021-10-19 2021-10-15 0.170 2,220,000 +0 0.03% 377,400
2021-10-18 2021-10-12 0.185 2,220,000 +0 0.03% 410,700
2021-10-15 2021-10-11 0.188 2,220,000 +0 0.03% 417,360
2021-10-12 2021-10-08 0.188 2,220,000 +0 0.03% 417,360
2021-10-11 2021-10-07 0.188 2,220,000 +0 0.03% 417,360
2021-10-08 2021-10-06 0.188 2,220,000 +0 0.03% 417,360
2021-10-07 2021-10-05 0.179 2,220,000 +0 0.03% 397,380
2021-10-06 2021-10-04 0.177 2,220,000 +0 0.03% 392,940
2021-10-05 2021-09-30 0.178 2,220,000 +0 0.03% 395,160
2021-10-04 2021-09-29 0.170 2,220,000 +0 0.03% 377,400
2021-09-30 2021-09-28 0.172 2,220,000 +0 0.03% 381,840
2021-09-29 2021-09-27 0.161 2,220,000 +0 0.03% 357,420
2021-09-28 2021-09-24 0.159 2,220,000 +0 0.03% 352,980
2021-09-27 2021-09-23 0.165 2,220,000 +0 0.03% 366,300
2021-09-24 2021-09-21 0.163 2,220,000 +0 0.03% 361,860
2021-09-23 2021-09-20 0.172 2,220,000 +0 0.03% 381,840
2021-09-21 2021-09-17 0.172 2,220,000 +0 0.03% 381,840
2021-09-20 2021-09-16 0.172 2,220,000 +0 0.03% 381,840
2021-09-17 2021-09-15 0.173 2,220,000 +0 0.03% 384,060
2021-09-16 2021-09-14 0.183 2,220,000 +0 0.03% 406,260
2021-09-15 2021-09-13 0.189 2,220,000 +0 0.03% 419,580
2021-09-14 2021-09-10 0.192 2,220,000 +0 0.03% 426,240
2021-09-13 2021-09-09 0.199 2,220,000 +0 0.03% 441,780
2021-09-10 2021-09-08 0.199 2,220,000 +0 0.03% 441,780
2021-09-09 2021-09-07 0.214 2,220,000 +0 0.03% 475,080
2021-09-08 2021-09-06 0.208 2,220,000 +0 0.03% 461,760
2021-09-07 2021-09-03 0.207 2,220,000 +0 0.03% 459,540
2021-09-06 2021-09-02 0.203 2,220,000 +0 0.03% 450,660
2021-09-03 2021-09-01 0.215 2,220,000 +0 0.03% 477,300
2021-09-02 2021-08-31 0.224 2,220,000 +0 0.03% 497,280
2021-09-01 2021-08-30 0.224 2,220,000 +0 0.03% 497,280
2021-08-31 2021-08-27 0.224 2,220,000 +0 0.03% 497,280
2021-08-30 2021-08-26 0.224 2,220,000 +0 0.03% 497,280
2021-08-27 2021-08-25 0.224 2,220,000 +0 0.03% 497,280
2021-08-26 2021-08-24 0.224 2,220,000 +0 0.03% 497,280
2021-08-25 2021-08-23 0.224 2,220,000 +0 0.03% 497,280
2021-08-24 2021-08-20 0.224 2,220,000 +0 0.03% 497,280
2021-08-23 2021-08-19 0.224 2,220,000 +0 0.03% 497,280
2021-08-20 2021-08-18 0.224 2,220,000 +0 0.03% 497,280
2021-08-19 2021-08-17 0.224 2,220,000 +0 0.03% 497,280
2021-08-18 2021-08-16 0.224 2,220,000 +0 0.03% 497,280
2021-08-17 2021-08-13 0.224 2,220,000 +0 0.03% 497,280
2021-08-16 2021-08-12 0.224 2,220,000 +0 0.03% 497,280
2021-08-13 2021-08-11 0.224 2,220,000 +0 0.03% 497,280
2021-08-12 2021-08-10 0.224 2,220,000 +0 0.03% 497,280
2021-08-11 2021-08-09 0.224 2,220,000 +0 0.03% 497,280
2021-08-10 2021-08-06 0.224 2,220,000 +0 0.03% 497,280
2021-08-09 2021-08-05 0.224 2,220,000 +0 0.03% 497,280
2021-08-06 2021-08-04 0.224 2,220,000 +0 0.03% 497,280
2021-08-05 2021-08-03 0.224 2,220,000 +0 0.03% 497,280
2021-08-04 2021-08-02 0.224 2,220,000 +0 0.03% 497,280
2021-08-03 2021-07-30 0.224 2,220,000 +0 0.03% 497,280
2021-08-02 2021-07-29 0.224 2,220,000 +0 0.03% 497,280
2021-07-30 2021-07-28 0.224 2,220,000 +0 0.03% 497,280
2021-07-29 2021-07-27 0.224 2,220,000 +0 0.03% 497,280
2021-07-28 2021-07-26 0.224 2,220,000 +0 0.03% 497,280
2021-07-27 2021-07-23 0.224 2,220,000 +0 0.03% 497,280
2021-07-26 2021-07-22 0.224 2,220,000 +0 0.03% 497,280
2021-07-23 2021-07-21 0.224 2,220,000 +0 0.03% 497,280
2021-07-22 2021-07-20 0.224 2,220,000 +0 0.03% 497,280
2021-07-21 2021-07-19 0.224 2,220,000 +0 0.03% 497,280
2021-07-20 2021-07-16 0.224 2,220,000 +0 0.03% 497,280
2021-07-19 2021-07-15 0.224 2,220,000 +0 0.03% 497,280
2021-07-16 2021-07-14 0.224 2,220,000 +0 0.03% 497,280
2021-07-15 2021-07-13 0.224 2,220,000 +0 0.03% 497,280
2021-07-14 2021-07-12 0.224 2,220,000 +0 0.03% 497,280
2021-07-13 2021-07-09 0.224 2,220,000 +0 0.03% 497,280
2021-07-12 2021-07-08 0.224 2,220,000 +0 0.03% 497,280
2021-07-09 2021-07-07 0.224 2,220,000 +0 0.03% 497,280
2021-07-08 2021-07-06 0.224 2,220,000 +0 0.03% 497,280
2021-07-07 2021-07-05 0.224 2,220,000 +0 0.03% 497,280
2021-07-06 2021-07-02 0.224 2,220,000 +0 0.03% 497,280
2021-07-05 2021-06-30 0.224 2,220,000 +0 0.03% 497,280
2021-07-02 2021-06-29 0.224 2,220,000 +0 0.03% 497,280
2021-06-30 2021-06-28 0.224 2,220,000 +0 0.03% 497,280
2021-06-29 2021-06-25 0.224 2,220,000 +0 0.03% 497,280
2021-06-28 2021-06-24 0.224 2,220,000 +0 0.03% 497,280
2021-06-25 2021-06-23 0.224 2,220,000 +0 0.03% 497,280
2021-06-24 2021-06-22 0.224 2,220,000 +0 0.03% 497,280
2021-06-23 2021-06-21 0.224 2,220,000 +0 0.03% 497,280
2021-06-22 2021-06-18 0.224 2,220,000 +0 0.03% 497,280
2021-06-21 2021-06-17 0.224 2,220,000 +0 0.03% 497,280
2021-06-18 2021-06-16 0.224 2,220,000 +0 0.03% 497,280
2021-06-17 2021-06-15 0.224 2,220,000 +0 0.03% 497,280
2021-06-16 2021-06-11 0.224 2,220,000 +0 0.03% 497,280
2021-06-15 2021-06-10 0.224 2,220,000 +0 0.03% 497,280
2021-06-11 2021-06-09 0.224 2,220,000 +0 0.03% 497,280
2021-06-10 2021-06-08 0.224 2,220,000 +0 0.03% 497,280
2021-06-09 2021-06-07 0.224 2,220,000 +0 0.03% 497,280
2021-06-08 2021-06-04 0.224 2,220,000 +0 0.03% 497,280
2021-06-07 2021-06-03 0.224 2,220,000 +0 0.03% 497,280
2021-06-04 2021-06-02 0.224 2,220,000 +0 0.03% 497,280
2021-06-03 2021-06-01 0.224 2,220,000 +0 0.03% 497,280
2021-06-02 2021-05-31 0.224 2,220,000 +0 0.03% 497,280
2021-06-01 2021-05-28 0.224 2,220,000 +0 0.03% 497,280
2021-05-31 2021-05-27 0.224 2,220,000 +0 0.03% 497,280
2021-05-28 2021-05-26 0.224 2,220,000 +0 0.03% 497,280
2021-05-27 2021-05-25 0.224 2,220,000 +0 0.03% 497,280
2021-05-26 2021-05-24 0.224 2,220,000 +0 0.03% 497,280
2021-05-25 2021-05-21 0.224 2,220,000 +0 0.03% 497,280
2021-05-24 2021-05-20 0.224 2,220,000 +0 0.03% 497,280
2021-05-21 2021-05-18 0.224 2,220,000 +0 0.03% 497,280
2021-05-20 2021-05-17 0.224 2,220,000 +0 0.03% 497,280
2021-05-18 2021-05-14 0.224 2,220,000 +0 0.03% 497,280
2021-05-17 2021-05-13 0.224 2,220,000 +0 0.03% 497,280
2021-05-14 2021-05-12 0.224 2,220,000 +0 0.03% 497,280
2021-05-13 2021-05-11 0.224 2,220,000 +0 0.03% 497,280
2021-05-12 2021-05-10 0.224 2,220,000 +0 0.03% 497,280
2021-05-11 2021-05-07 0.224 2,220,000 +0 0.03% 497,280
2021-05-10 2021-05-06 0.224 2,220,000 +0 0.03% 497,280
2021-05-07 2021-05-05 0.224 2,220,000 +0 0.03% 497,280
2021-05-06 2021-05-04 0.224 2,220,000 +0 0.03% 497,280
2021-05-05 2021-05-03 0.224 2,220,000 +0 0.03% 497,280
2021-05-04 2021-04-30 0.224 2,220,000 +0 0.03% 497,280
2021-05-03 2021-04-29 0.224 2,220,000 +0 0.03% 497,280
2021-04-30 2021-04-28 0.224 2,220,000 +0 0.03% 497,280
2021-04-29 2021-04-27 0.224 2,220,000 +0 0.03% 497,280
2021-04-28 2021-04-26 0.224 2,220,000 +0 0.03% 497,280
2021-04-27 2021-04-23 0.224 2,220,000 +0 0.03% 497,280
2021-04-26 2021-04-22 0.224 2,220,000 +0 0.03% 497,280
2021-04-23 2021-04-21 0.224 2,220,000 +0 0.03% 497,280
2021-04-22 2021-04-20 0.224 2,220,000 +0 0.03% 497,280
2021-04-21 2021-04-19 0.224 2,220,000 +0 0.03% 497,280
2021-04-20 2021-04-16 0.224 2,220,000 +0 0.03% 497,280
2021-04-19 2021-04-15 0.224 2,220,000 +0 0.03% 497,280
2021-04-16 2021-04-14 0.224 2,220,000 +0 0.03% 497,280
2021-04-15 2021-04-13 0.224 2,220,000 +0 0.03% 497,280
2021-04-14 2021-04-12 0.224 2,220,000 +0 0.03% 497,280
2021-04-13 2021-04-09 0.224 2,220,000 +0 0.03% 497,280
2021-04-12 2021-04-08 0.224 2,220,000 +0 0.03% 497,280
2021-04-09 2021-04-07 0.224 2,220,000 +0 0.03% 497,280
2021-04-08 2021-04-01 0.224 2,220,000 +0 0.03% 497,280
2021-04-07 2021-03-31 0.224 2,220,000 +0 0.03% 497,280
2021-04-01 2021-03-30 0.209 2,220,000 +0 0.03% 463,980
2021-03-31 2021-03-29 0.223 2,220,000 +0 0.03% 495,060
2021-03-30 2021-03-26 0.229 2,220,000 +0 0.03% 508,380
2021-03-29 2021-03-25 0.220 2,220,000 +0 0.03% 488,400
2021-03-26 2021-03-24 0.224 2,220,000 +0 0.03% 497,280
2021-03-25 2021-03-23 0.233 2,220,000 +0 0.03% 517,260
2021-03-24 2021-03-22 0.210 2,220,000 +0 0.03% 466,200
2021-03-23 2021-03-19 0.210 2,220,000 +0 0.03% 466,200
2021-03-22 2021-03-18 0.203 2,220,000 +0 0.03% 450,660
2021-03-19 2021-03-17 0.205 2,220,000 +0 0.03% 455,100
2021-03-18 2021-03-16 0.205 2,220,000 +0 0.03% 455,100
2021-03-17 2021-03-15 0.209 2,220,000 +0 0.03% 463,980
2021-03-16 2021-03-12 0.200 2,220,000 +0 0.03% 444,000
2021-03-15 2021-03-11 0.203 2,220,000 +0 0.03% 450,660
2021-03-12 2021-03-10 0.191 2,220,000 +0 0.03% 424,020
2021-03-11 2021-03-09 0.189 2,220,000 +0 0.03% 419,580
2021-03-10 2021-03-08 0.199 2,220,000 +0 0.03% 441,780
2021-03-09 2021-03-05 0.203 2,220,000 +0 0.03% 450,660
2021-03-08 2021-03-04 0.216 2,220,000 +0 0.03% 479,520
2021-03-05 2021-03-03 0.204 2,220,000 +0 0.03% 452,880
2021-03-04 2021-03-02 0.202 2,220,000 +0 0.03% 448,440
2021-03-03 2021-03-01 0.201 2,220,000 +0 0.03% 446,220
2021-03-02 2021-02-26 0.210 2,220,000 +0 0.03% 466,200
2021-03-01 2021-02-25 0.216 2,220,000 +0 0.03% 479,520
2021-02-26 2021-02-24 0.223 2,220,000 +0 0.03% 495,060
2021-02-25 2021-02-23 0.270 2,220,000 +0 0.03% 599,400
2021-02-24 2021-02-22 0.175 2,220,000 +0 0.03% 388,500
2021-02-23 2021-02-19 0.168 2,220,000 +0 0.03% 372,960
2021-02-22 2021-02-18 0.169 2,220,000 +0 0.03% 375,180
2021-02-19 2021-02-17 0.168 2,220,000 +0 0.03% 372,960
2021-02-18 2021-02-16 0.169 2,220,000 +0 0.03% 375,180
2021-02-17 2021-02-11 0.166 2,220,000 +0 0.03% 368,520
2021-02-16 2021-02-09 0.161 2,220,000 +0 0.03% 357,420
2021-02-10 2021-02-08 0.161 2,220,000 +0 0.03% 357,420
2021-02-09 2021-02-05 0.158 2,220,000 +0 0.03% 350,760
2021-02-08 2021-02-04 0.163 2,220,000 +0 0.03% 361,860
2021-02-05 2021-02-03 0.157 2,220,000 +0 0.03% 348,540
2021-02-04 2021-02-02 0.157 2,220,000 +0 0.03% 348,540
2021-02-03 2021-02-01 0.151 2,220,000 +0 0.03% 335,220
2021-02-02 2021-01-29 0.151 2,220,000 +0 0.03% 335,220
2021-02-01 2021-01-28 0.158 2,220,000 +0 0.03% 350,760
2021-01-29 2021-01-27 0.159 2,220,000 +0 0.03% 352,980
2021-01-28 2021-01-26 0.158 2,220,000 +0 0.03% 350,760
2021-01-27 2021-01-25 0.163 2,220,000 +0 0.03% 361,860
2021-01-26 2021-01-22 0.168 2,220,000 +0 0.03% 372,960
2021-01-25 2021-01-21 0.170 2,220,000 +0 0.03% 377,400
2021-01-22 2021-01-20 0.165 2,220,000 +0 0.03% 366,300
2021-01-21 2021-01-19 0.168 2,220,000 +0 0.03% 372,960
2021-01-20 2021-01-18 0.165 2,220,000 +0 0.03% 366,300
2021-01-19 2021-01-15 0.162 2,220,000 +0 0.03% 359,640
2021-01-18 2021-01-14 0.161 2,220,000 +0 0.03% 357,420
2021-01-15 2021-01-13 0.161 2,220,000 +0 0.03% 357,420
2021-01-14 2021-01-12 0.162 2,220,000 +0 0.03% 359,640
2021-01-13 2021-01-11 0.165 2,220,000 +0 0.03% 366,300
2021-01-12 2021-01-08 0.167 2,220,000 +0 0.03% 370,740
2021-01-11 2021-01-07 0.166 2,220,000 +0 0.03% 368,520
2021-01-08 2021-01-06 0.164 2,220,000 +0 0.03% 364,080
2021-01-07 2021-01-05 0.157 2,220,000 +0 0.03% 348,540
2021-01-06 2021-01-04 0.163 2,220,000 +0 0.03% 361,860
2021-01-05 2020-12-31 0.162 2,220,000 +0 0.03% 359,640
2021-01-04 2020-12-29 0.156 2,220,000 +0 0.03% 346,320
2020-12-30 2020-12-28 0.162 2,220,000 +0 0.03% 359,640
2020-12-29 2020-12-24 0.160 2,220,000 +0 0.03% 355,200
2020-12-28 2020-12-22 0.160 2,220,000 +0 0.03% 355,200
2020-12-23 2020-12-21 0.165 2,220,000 +0 0.03% 366,300
2020-12-22 2020-12-18 0.165 2,220,000 +0 0.03% 366,300
2020-12-21 2020-12-17 0.162 2,220,000 +0 0.03% 359,640
2020-12-18 2020-12-16 0.167 2,220,000 +0 0.03% 370,740
2020-12-17 2020-12-15 0.168 2,220,000 +0 0.03% 372,960
2020-12-16 2020-12-14 0.161 2,220,000 +0 0.03% 357,420
2020-12-15 2020-12-11 0.160 2,220,000 +0 0.03% 355,200
2020-12-14 2020-12-10 0.163 2,220,000 +0 0.03% 361,860
2020-12-11 2020-12-09 0.166 2,220,000 +0 0.03% 368,520
2020-12-10 2020-12-08 0.160 2,220,000 +0 0.03% 355,200
2020-12-09 2020-12-07 0.163 2,220,000 +0 0.03% 361,860
2020-12-08 2020-12-04 0.165 2,220,000 +0 0.03% 366,300
2020-12-07 2020-12-03 0.169 2,220,000 +0 0.03% 375,180
2020-12-04 2020-12-02 0.166 2,220,000 +0 0.03% 368,520
2020-12-03 2020-12-01 0.167 2,220,000 +0 0.03% 370,740
2020-12-02 2020-11-30 0.166 2,220,000 +0 0.03% 368,520
2020-12-01 2020-11-27 0.162 2,220,000 +0 0.03% 359,640
2020-11-30 2020-11-26 0.165 2,220,000 +0 0.03% 366,300
2020-11-27 2020-11-25 0.175 2,220,000 +0 0.03% 388,500
2020-11-26 2020-11-24 0.175 2,220,000 +0 0.03% 388,500
2020-11-25 2020-11-23 0.174 2,220,000 +0 0.03% 386,280
2020-11-24 2020-11-20 0.170 2,220,000 +0 0.03% 377,400
2020-11-23 2020-11-19 0.180 2,220,000 +0 0.03% 399,600
2020-11-20 2020-11-18 0.245 2,220,000 +0 0.03% 543,900
2020-11-19 2020-11-17 0.275 2,220,000 +0 0.03% 610,500
2020-11-18 2020-11-16 0.280 2,220,000 +0 0.03% 621,600
2020-11-17 2020-11-13 0.285 2,220,000 +0 0.03% 632,700
2020-11-16 2020-11-12 0.285 2,220,000 +0 0.03% 632,700
2020-11-13 2020-11-11 0.255 2,220,000 +0 0.03% 566,100
2020-11-12 2020-11-10 0.255 2,220,000 +0 0.03% 566,100
2020-11-11 2020-11-09 0.280 2,220,000 +0 0.03% 621,600
2020-11-10 2020-11-06 0.247 2,220,000 +0 0.06% 548,340
2020-11-09 2020-11-05 0.265 2,220,000 +0 0.06% 588,300
2020-11-06 2020-11-04 0.265 2,220,000 +0 0.06% 588,300
2020-11-05 2020-11-03 0.265 2,220,000 +0 0.06% 588,300
2020-11-04 2020-11-02 0.260 2,220,000 +0 0.06% 577,200
2020-11-03 2020-10-30 0.212 2,220,000 +0 0.06% 470,640
2020-11-02 2020-10-29 0.212 2,220,000 +0 0.06% 470,640
2020-10-30 2020-10-28 0.233 2,220,000 +0 0.06% 517,260
2020-10-29 2020-10-27 0.250 2,220,000 +0 0.06% 555,000
2020-10-28 2020-10-23 0.260 2,220,000 +0 0.06% 577,200
2020-10-27 2020-10-22 0.240 2,220,000 +0 0.06% 532,800
2020-10-23 2020-10-21 0.250 2,220,000 +0 0.06% 555,000
2020-10-22 2020-10-20 0.260 2,220,000 +0 0.06% 577,200
2020-10-21 2020-10-19 0.260 2,220,000 +0 0.06% 577,200
2020-10-20 2020-10-16 0.260 2,220,000 +0 0.06% 577,200
2020-10-19 2020-10-15 0.260 2,220,000 +0 0.06% 577,200
2020-10-16 2020-10-14 0.255 2,220,000 +0 0.06% 566,100
2020-10-15 2020-10-12 0.260 2,220,000 +0 0.06% 577,200
2020-10-14 2020-10-09 0.270 2,220,000 +0 0.06% 599,400
2020-10-12 2020-10-08 0.255 2,220,000 +0 0.06% 566,100
2020-10-09 2020-10-07 0.245 2,220,000 +0 0.06% 543,900
2020-10-08 2020-10-06 0.246 2,220,000 +0 0.06% 546,120
2020-10-07 2020-10-05 0.255 2,220,000 +0 0.06% 566,100
2020-10-06 2020-09-30 0.255 2,220,000 +0 0.06% 566,100
2020-10-05 2020-09-29 0.244 2,220,000 +0 0.06% 541,680
2020-09-30 2020-09-28 0.244 2,220,000 +0 0.06% 541,680
2020-09-29 2020-09-25 0.246 2,220,000 +0 0.06% 546,120
2020-09-28 2020-09-24 0.250 2,220,000 +0 0.06% 555,000
2020-09-25 2020-09-23 0.250 2,220,000 +0 0.06% 555,000
2020-09-24 2020-09-22 0.260 2,220,000 +0 0.06% 577,200
2020-09-23 2020-09-21 0.250 2,220,000 +0 0.06% 555,000
2020-09-22 2020-09-18 0.250 2,220,000 +0 0.06% 555,000
2020-09-21 2020-09-17 0.237 2,220,000 +0 0.06% 526,140
2020-09-18 2020-09-16 0.232 2,220,000 +0 0.06% 515,040
2020-09-17 2020-09-15 0.238 2,220,000 +0 0.06% 528,360
2020-09-16 2020-09-14 0.237 2,220,000 +0 0.06% 526,140
2020-09-15 2020-09-11 0.255 2,220,000 +0 0.06% 566,100
2020-09-14 2020-09-10 0.260 2,220,000 +0 0.06% 577,200
2020-09-11 2020-09-09 0.240 2,220,000 +0 0.06% 532,800
2020-09-10 2020-09-08 0.250 2,220,000 +0 0.06% 555,000
2020-09-09 2020-09-07 0.239 2,220,000 +0 0.06% 530,580
2020-09-08 2020-09-04 0.260 2,220,000 +0 0.06% 577,200
2020-09-07 2020-09-03 0.246 2,220,000 +0 0.06% 546,120
2020-09-04 2020-09-02 0.270 2,220,000 +0 0.06% 599,400
2020-09-03 2020-09-01 0.280 2,220,000 +0 0.06% 621,600
2020-09-02 2020-08-31 0.280 2,220,000 +0 0.06% 621,600
2020-09-01 2020-08-28 0.285 2,220,000 +0 0.06% 632,700
2020-08-31 2020-08-27 0.280 2,220,000 +0 0.06% 621,600
2020-08-28 2020-08-26 0.305 2,220,000 +0 0.06% 677,100
2020-08-27 2020-08-25 0.285 2,220,000 +0 0.06% 632,700
2020-08-26 2020-08-24 0.265 2,220,000 +0 0.06% 588,300
2020-08-25 2020-08-21 0.275 2,220,000 +0 0.06% 610,500
2020-08-24 2020-08-20 0.270 2,220,000 +0 0.06% 599,400
2020-08-21 2020-08-19 0.270 2,220,000 +0 0.06% 599,400
2020-08-20 2020-08-18 0.270 2,220,000 +0 0.06% 599,400
2020-08-19 2020-08-17 0.295 2,220,000 +0 0.06% 654,900
2020-08-18 2020-08-14 0.275 2,220,000 +0 0.06% 610,500
2020-08-17 2020-08-13 0.280 2,220,000 +0 0.06% 621,600
2020-08-14 2020-08-12 0.280 2,220,000 +0 0.06% 621,600
2020-08-13 2020-08-11 0.285 2,220,000 +0 0.06% 632,700
2020-08-12 2020-08-10 0.285 2,220,000 +0 0.06% 632,700
2020-08-11 2020-08-07 0.285 2,220,000 +0 0.06% 632,700
2020-08-10 2020-08-06 0.300 2,220,000 +0 0.06% 666,000
2020-08-07 2020-08-05 0.320 2,220,000 +0 0.06% 710,400
2020-08-06 2020-08-04 0.300 2,220,000 +0 0.06% 666,000
2020-08-05 2020-08-03 0.320 2,220,000 +0 0.06% 710,400
2020-08-04 2020-07-31 0.320 2,220,000 +0 0.06% 710,400
2020-08-03 2020-07-30 0.315 2,220,000 +0 0.06% 699,300
2020-07-31 2020-07-29 0.340 2,220,000 +0 0.06% 754,800
2020-07-30 2020-07-28 0.320 2,220,000 +0 0.06% 710,400
2020-07-29 2020-07-27 0.305 2,220,000 +0 0.06% 677,100
2020-07-28 2020-07-24 0.300 2,220,000 +0 0.06% 666,000
2020-07-27 2020-07-23 0.305 2,220,000 +0 0.06% 677,100
2020-07-24 2020-07-22 0.330 2,220,000 +0 0.06% 732,600
2020-07-23 2020-07-21 0.350 2,220,000 +0 0.06% 777,000
2020-07-22 2020-07-20 0.360 2,220,000 +0 0.06% 799,200
2020-07-21 2020-07-17 0.345 2,220,000 +0 0.06% 765,900
2020-07-20 2020-07-16 0.350 2,220,000 +0 0.06% 777,000
2020-07-17 2020-07-15 0.360 2,220,000 +0 0.06% 799,200
2020-07-16 2020-07-14 0.350 2,220,000 +0 0.06% 777,000
2020-07-15 2020-07-13 0.345 2,220,000 -31,475 0.06% 765,900
2020-07-14 2020-07-10 0.365 2,251,475 -61,000 0.06% 821,788
2020-07-13 2020-07-09 0.375 2,312,475 -271,000 0.06% 867,178
2020-07-10 2020-07-08 0.480 2,583,475 -53,000 0.07% 1,240,068
2020-06-26 2020-06-23 0.164 2,636,475 -1,000 0.07% 432,382
2020-06-15 2020-06-11 0.136 2,637,475 -6,000 0.07% 358,697
2020-06-11 2020-06-09 0.138 2,643,475 -3,000 0.07% 364,800
2020-06-08 2020-06-04 0.137 2,646,475 -6,000 0.07% 362,567
2020-06-04 2020-06-02 0.150 2,652,475 -10,000 0.07% 397,871
2020-05-28 2020-05-26 0.140 2,662,475 -2,000 0.07% 372,747
2020-05-21 2020-05-19 0.139 2,664,475 -3,000 0.07% 370,362
2020-05-20 2020-05-18 0.148 2,667,475 -2,000 0.07% 394,786
2020-05-13 2020-05-11 0.135 2,669,475 -3,000 0.07% 360,379
2020-05-12 2020-05-08 0.149 2,672,475 -1,000 0.07% 398,199
2020-04-23 2020-04-21 0.137 2,673,475 -3,000 0.07% 366,266
2020-04-20 2020-04-16 0.134 2,676,475 -3,000 0.07% 358,648
2020-04-15 2020-04-09 0.145 2,679,475 -4,000 0.07% 388,524
2020-04-09 2020-04-07 0.147 2,683,475 -4,000 0.07% 394,471
2020-04-06 2020-04-02 0.147 2,687,475 -1,000 0.07% 395,059
2020-03-23 2020-03-19 0.157 2,688,475 -22,000 0.07% 422,091
2020-03-10 2020-03-06 0.192 2,710,475 -512,000 0.08% 520,411
2020-03-06 2020-03-04 0.190 3,222,475 +516,000 0.09% 612,270
2020-01-03 2019-12-31 0.215 2,706,475 -36,000 0.08% 581,892
2020-01-02 2019-12-27 0.207 2,742,475 -20,000 0.08% 567,692
2019-12-30 2019-12-24 0.204 2,762,475 -20,000 0.08% 563,545
2019-12-20 2019-12-18 0.216 2,782,475 -8,000 0.08% 601,015
2019-12-17 2019-12-13 0.206 2,790,475 -52,000 0.08% 574,838
2019-12-16 2019-12-12 0.206 2,842,475 -2,000 0.08% 585,550
2019-12-13 2019-12-11 0.207 2,844,475 -58,000 0.08% 588,806
2019-12-11 2019-12-09 0.204 2,902,475 -51,000 0.08% 592,105
2019-12-09 2019-12-05 0.203 2,953,475 -72,000 0.08% 599,555
2019-12-05 2019-12-03 0.226 3,025,475 -110,000 0.08% 683,757
2019-12-03 2019-11-29 0.240 3,135,475 -8,000 0.09% 752,514
2019-11-29 2019-11-27 0.247 3,143,475 -6,000 0.09% 776,438
2019-11-27 2019-11-25 0.250 3,149,475 -12,000 0.09% 787,369
2019-11-25 2019-11-21 0.260 3,161,475 -8,000 0.09% 821,984
2019-11-14 2019-11-12 0.290 3,169,475 -5,000 0.09% 919,148
2019-11-11 2019-11-07 0.305 3,174,475 -3,000 0.09% 968,215
2019-11-07 2019-11-05 0.290 3,177,475 -3,000 0.09% 921,468
2019-10-25 2019-10-23 0.305 3,180,475 -4,000 0.09% 970,045
2019-10-21 2019-10-17 0.300 3,184,475 -4,000 0.09% 955,342
2019-10-17 2019-10-15 0.310 3,188,475 -12,000 0.09% 988,427
2019-10-16 2019-10-14 0.335 3,200,475 -37,000 0.09% 1,072,159
2019-10-15 2019-10-11 0.320 3,237,475 -138,000 0.09% 1,035,992
2019-10-14 2019-10-10 0.325 3,375,475 -650,000 0.09% 1,097,029
2019-10-11 2019-10-09 0.325 4,025,475 -114,000 0.11% 1,308,279
2019-10-10 2019-10-08 0.320 4,139,475 -176,000 0.12% 1,324,632
2019-10-09 2019-10-04 0.340 4,315,475 -25,000 0.12% 1,467,262
2019-10-04 2019-10-02 0.330 4,340,475 -25,000 0.12% 1,432,357
2019-10-02 2019-09-27 0.345 4,365,475 -29,000 0.12% 1,506,089
2019-09-30 2019-09-26 0.355 4,394,475 -2,000 0.12% 1,560,039
2019-09-27 2019-09-25 0.335 4,396,475 -42,000 0.12% 1,472,819
2019-09-20 2019-09-18 0.350 4,438,475 -24,000 0.12% 1,553,466
2019-09-16 2019-09-12 0.350 4,462,475 -182,000 0.12% 1,561,866
2019-09-13 2019-09-11 0.345 4,644,475 -64,000 0.13% 1,602,344
2019-09-12 2019-09-10 0.350 4,708,475 -34,000 0.13% 1,647,966
2019-09-11 2019-09-09 0.335 4,742,475 -140,000 0.13% 1,588,729
2019-09-10 2019-09-06 0.330 4,882,475 -128,000 0.14% 1,611,217
2019-09-06 2019-09-04 0.330 5,010,475 -676,000 0.14% 1,653,457
2019-09-05 2019-09-03 0.330 5,686,475 -5,000 0.16% 1,876,537
2019-09-04 2019-09-02 0.315 5,691,475 -235,000 0.16% 1,792,815
2019-09-03 2019-08-30 0.330 5,926,475 -45,000 0.17% 1,955,737
2019-08-30 2019-08-28 0.325 5,971,475 -82,000 0.17% 1,940,729
2019-08-28 2019-08-26 0.340 6,053,475 -102,000 0.17% 2,058,182
2019-08-26 2019-08-22 0.320 6,155,475 -114,000 0.17% 1,969,752
2019-08-16 2019-08-14 0.455 6,269,475 -3,000 0.17% 2,852,611
2019-07-17 2019-07-15 0.540 6,272,475 -11,000 0.17% 3,387,136
2019-07-08 2019-07-04 0.530 6,283,475 -12,000 0.18% 3,330,242
2019-07-03 2019-06-28 0.580 6,295,475 -49,837 0.18% 3,651,375
2019-06-26 2019-06-24 0.520 6,345,312 -4,000 0.18% 3,299,562
2019-06-25 2019-06-21 0.520 6,349,312 -5,000 0.18% 3,301,642
2019-06-21 2019-06-19 0.510 6,354,312 -213,000 0.18% 3,240,699
2019-06-20 2019-06-18 0.500 6,567,312 -44,000 0.18% 3,283,656
2019-06-19 2019-06-17 0.470 6,611,312 -36,000 0.18% 3,107,317
2019-06-18 2019-06-14 0.500 6,647,312 -26,000 0.19% 3,323,656
2019-06-14 2019-06-12 0.520 6,673,312 -61,000 0.19% 3,470,122
2019-06-13 2019-06-11 0.530 6,734,312 -49,000 0.19% 3,569,185
2019-06-12 2019-06-10 0.530 6,783,312 -16,000 0.19% 3,595,155
2019-06-11 2019-06-06 0.510 6,799,312 -27,000 0.19% 3,467,649
2019-06-10 2019-06-05 0.520 6,826,312 -12,000 0.19% 3,549,682
2019-06-06 2019-06-04 0.530 6,838,312 -18,000 0.19% 3,624,305
2019-06-05 2019-06-03 0.530 6,856,312 -13,000 0.19% 3,633,845
2019-05-27 2019-05-23 0.560 6,869,312 -10,000 0.19% 3,846,815
2019-05-23 2019-05-21 0.630 6,879,312 -24,000 0.19% 4,333,967
2019-05-21 2019-05-17 0.580 6,903,312 -5,000 0.19% 4,003,921
2019-05-20 2019-05-16 0.550 6,908,312 -14,000 0.19% 3,799,572
2019-05-17 2019-05-15 0.570 6,922,312 -94,000 0.19% 3,945,718
2019-05-15 2019-05-10 0.550 7,016,312 -8,000 0.20% 3,858,972
2019-05-14 2019-05-09 0.560 7,024,312 -7,000 0.20% 3,933,615
2019-05-10 2019-05-08 0.550 7,031,312 -8,005 0.20% 3,867,222
2019-01-18 2019-01-16 0.540 7,039,317 +3,325,442 0.20% 3,801,231
2019-01-17 2019-01-15 0.500 3,713,875 -1,769,000 0.10% 1,856,938
2019-01-08 2019-01-04 0.460 5,482,875 -395,447 0.15% 2,522,122
2018-12-28 2018-12-24 0.500 5,878,322 -9,125 0.16% 2,939,161
2018-12-13 2018-12-11 0.570 5,887,447 -208,000 0.16% 3,355,845
2018-12-12 2018-12-10 0.580 6,095,447 -8,000 0.17% 3,535,359
2018-12-10 2018-12-06 0.620 6,103,447 -228,000 0.17% 3,784,137
2018-12-06 2018-12-04 0.610 6,331,447 -162,000 0.18% 3,862,183
2018-12-05 2018-12-03 0.620 6,493,447 +3,678,000 0.18% 4,025,937
2018-11-30 2018-11-28 0.870 2,815,447 +395,447 0.08% 2,449,439
2018-05-29 2018-05-25 1.827 2,420,000 -300,765 0.07% 4,422,437
2018-05-25 2018-05-23 1.777 2,720,765 -11,885 0.08% 4,834,721
2018-05-17 2018-05-15 1.737 2,732,650 -13,866 0.08% 4,745,480
2018-04-27 2018-04-25 1.706 2,746,516 -991 0.08% 4,686,370
2018-04-26 2018-04-24 1.817 2,747,507 -990 0.08% 4,993,200
2018-04-25 2018-04-23 1.848 2,748,497 -10,895 0.08% 5,078,250
2018-04-19 2018-04-17 2.140 2,759,392 -3,962 0.08% 5,906,320
2018-04-18 2018-04-16 2.161 2,763,354 -5,943 0.08% 5,970,600
2018-04-17 2018-04-13 2.211 2,769,297 -5,942 0.08% 6,123,241
2018-04-13 2018-04-11 2.272 2,775,239 -991 0.08% 6,304,499
2018-04-12 2018-04-10 2.221 2,776,230 -990 0.08% 6,166,600
2018-04-11 2018-04-09 2.262 2,777,220 -3,962 0.08% 6,280,959
2018-04-06 2018-04-03 2.181 2,781,182 -2,971 0.08% 6,065,280
2018-04-04 2018-03-29 2.211 2,784,153 -142,612 0.08% 6,156,089
2018-04-03 2018-03-28 2.211 2,926,765 +387,266 0.08% 6,471,421
2018-03-29 2018-03-27 2.241 2,539,499 -1,962 0.07% 5,692,050
2018-03-28 2018-03-26 2.171 2,541,461 -43,144 0.07% 5,516,830
2018-03-27 2018-03-23 2.292 2,584,605 -6,863 0.07% 5,923,627
2018-03-26 2018-03-22 2.332 2,591,468 -11,767 0.07% 6,044,015
2018-03-23 2018-03-21 2.352 2,603,235 -8,825 0.07% 6,124,025
2018-03-22 2018-03-20 2.342 2,612,060 -21,572 0.07% 6,118,413
2018-03-19 2018-03-15 2.403 2,633,632 -15,689 0.07% 6,328,485
2018-03-16 2018-03-14 2.363 2,649,321 -18,630 0.07% 6,259,190
2018-03-09 2018-03-07 2.504 2,667,951 -9,234 0.08% 6,680,319
2018-02-14 2018-02-12 2.504 2,677,185 +280,297 0.08% 6,703,440
2018-02-13 2018-02-09 2.484 2,396,888 -310,447 0.07% 5,953,201
2018-01-12 2018-01-10 2.686 2,707,335 +120,637 0.08% 7,270,953
2017-12-28 2017-12-22 2.534 2,586,698 -69,407 0.07% 6,555,218
2017-12-15 2017-12-13 2.544 2,656,105 +69,407 0.07% 6,757,927
2017-11-01 2017-10-30 2.665 2,586,698 -146,389 0.07% 6,894,731
2017-10-25 2017-10-23 2.948 2,733,087 +125,787 0.08% 8,057,568
2017-10-19 2017-10-17 2.938 2,607,300 +115,883 0.07% 7,660,404
2017-09-21 2017-09-19 2.847 2,491,417 -200,071 0.07% 7,093,543
2017-07-27 2017-07-25 2.716 2,691,488 +3,962 0.08% 7,309,917
2017-07-18 2017-07-14 2.787 2,687,526 -653,697 0.08% 7,489,097
2017-07-14 2017-07-12 2.777 3,341,223 -1,981 0.09% 9,276,963
2017-07-11 2017-07-07 2.898 3,343,204 -2,971 0.09% 9,687,517
2017-07-10 2017-07-06 2.837 3,346,175 +104,434 0.09% 9,493,419
2017-06-28 2017-06-26 3.009 3,241,741 +653,697 0.09% 9,753,540
2017-06-09 2017-06-07 3.392 2,588,044 -19,256 0.07% 8,779,679
2017-06-07 2017-06-05 3.281 2,607,300 -990 0.07% 8,555,434
2017-06-05 2017-06-01 2.908 2,608,290 -16,838 0.07% 7,584,310
2017-05-31 2017-05-26 2.928 2,625,128 +117,013 0.07% 7,686,279
2017-05-29 2017-05-25 3.019 2,508,115 -285,389 0.07% 7,571,577
2017-05-26 2017-05-24 3.019 2,793,504 -17,828 0.08% 8,433,118
2017-05-25 2017-05-23 2.978 2,811,332 +118,839 0.08% 8,373,400
2017-05-22 2017-05-18 2.827 2,692,493 +295,605 0.08% 7,611,676
2017-01-05 2017-01-03 3.123 2,396,888 -170,641 0.07% 7,484,368
2017-01-04 2016-12-30 3.112 2,567,529 +97,998 0.08% 7,991,001
2017-01-03 2016-12-29 3.133 2,469,531 +97,997 0.08% 7,736,398
2016-12-28 2016-12-22 3.123 2,371,534 -246,953 0.07% 7,405,199
2016-12-15 2016-12-13 2.857 2,618,487 -980 0.08% 7,481,599
2016-09-28 2016-09-26 1.939 2,619,467 -41,159 0.08% 5,078,699
2016-09-08 2016-09-06 2.000 2,660,626 -69,578 0.08% 5,321,400
2016-09-06 2016-09-02 2.020 2,730,204 -158,756 0.08% 5,516,279
2016-08-03 2016-07-29 1.939 2,888,960 -242,053 0.09% 5,601,200
2016-08-01 2016-07-28 2.204 3,131,013 -5,880 0.10% 6,901,200
2016-07-29 2016-07-27 2.235 3,136,893 -10,780 0.10% 7,010,190
2016-07-27 2016-07-25 2.306 3,147,673 -9,799 0.10% 7,259,121
2016-07-26 2016-07-22 2.265 3,157,472 +641,882 0.10% 7,152,839
2016-07-25 2016-07-21 2.265 2,515,590 -594,844 0.08% 5,698,740
2016-07-12 2016-07-08 2.633 3,110,434 -5,880 0.10% 8,188,921
2016-07-11 2016-07-07 2.602 3,116,314 -5,879 0.10% 8,109,001
2016-07-08 2016-07-06 2.612 3,122,193 -22,540 0.10% 8,156,159
2016-07-06 2016-07-04 2.776 3,144,733 +537,025 0.10% 8,728,481
2016-07-05 2016-06-30 2.796 2,607,708 -437,068 0.08% 7,291,141
2016-06-29 2016-06-27 3.061 3,044,776 -50,958 0.09% 9,321,001
2016-06-23 2016-06-21 2.949 3,095,734 -1,960 0.09% 9,129,510
2016-06-22 2016-06-20 3.000 3,097,694 -290,881 0.09% 9,293,340
2016-06-21 2016-06-17 2.959 3,388,575 +290,881 0.10% 10,027,694
2016-06-17 2016-06-15 2.969 3,097,694 -198,618 0.09% 9,198,510
2016-06-16 2016-06-14 2.969 3,296,312 -149,348 0.10% 9,788,300
2016-06-14 2016-06-10 2.888 3,445,660 -7,840 0.11% 9,950,498
2016-06-10 2016-06-07 2.827 3,453,500 -274,980 0.11% 9,761,694
2016-06-08 2016-06-06 2.816 3,728,480 -10,780 0.11% 10,500,908
2016-06-02 2016-05-31 2.765 3,739,260 -1,889,387 0.11% 10,340,485
2016-05-27 2016-05-25 2.827 5,628,647 +1,095,293 0.17% 15,909,984
2016-05-24 2016-05-20 2.633 4,533,354 +374,349 0.14% 11,935,079
2016-05-23 2016-05-19 2.755 4,159,005 -33,319 0.13% 11,458,801
2016-05-20 2016-05-18 2.755 4,192,324 +436,088 0.13% 11,550,601
2016-05-19 2016-05-17 2.623 3,756,236 +310,652 0.11% 9,850,811
2016-05-17 2016-05-13 2.235 3,445,584 +310,651 0.11% 7,700,039
2016-05-13 2016-05-11 2.123 3,134,933 -5,880 0.10% 6,653,920
2016-05-12 2016-05-10 2.184 3,140,813 -10,780 0.10% 6,858,700
2016-05-09 2016-05-05 2.235 3,151,593 -19,599 0.10% 7,043,041
2016-05-06 2016-05-04 2.286 3,171,192 -15,680 0.10% 7,248,640
2016-05-05 2016-05-03 2.143 3,186,872 -13,719 0.10% 6,829,201
2016-05-03 2016-04-28 2.194 3,200,591 -1,960 0.10% 7,021,900
2016-04-29 2016-04-27 2.204 3,202,551 -8,820 0.10% 7,058,880
2016-04-28 2016-04-26 2.225 3,211,371 -8,820 0.10% 7,143,860
2016-04-26 2016-04-22 2.327 3,220,191 -13,719 0.10% 7,492,081
2016-04-18 2016-04-14 2.316 3,233,910 -7,840 0.10% 7,490,999
2016-04-15 2016-04-13 2.347 3,241,750 -2,940 0.10% 7,608,400
2016-04-13 2016-04-11 2.408 3,244,690 -7,840 0.10% 7,813,960
2016-04-12 2016-04-08 2.347 3,252,530 -19,599 0.10% 7,633,701
2016-03-22 2016-03-18 2.357 3,272,129 -44,099 0.10% 7,713,089
2016-03-21 2016-03-17 2.327 3,316,228 -25,479 0.10% 7,715,520
2016-03-17 2016-03-15 2.327 3,341,707 -6,272 0.10% 7,774,799
2016-03-16 2016-03-14 2.296 3,347,979 -1,960 0.10% 7,686,900
2016-03-15 2016-03-11 2.306 3,349,939 -1,960 0.10% 7,725,584
2016-03-14 2016-03-10 2.286 3,351,899 -5,880 0.10% 7,661,696
2016-03-11 2016-03-09 2.347 3,357,779 -39,199 0.10% 7,880,720
2016-03-08 2016-03-04 2.347 3,396,978 -19,599 0.10% 7,972,721
2016-03-01 2016-02-26 2.327 3,416,577 -25,480 0.10% 7,948,991
2016-02-29 2016-02-25 2.347 3,442,057 -36,259 0.11% 8,078,521
2016-02-26 2016-02-24 2.245 3,478,316 -15,679 0.11% 7,808,681
2016-02-25 2016-02-23 2.327 3,493,995 -1,960 0.11% 8,129,112
2016-02-24 2016-02-22 2.337 3,495,955 +532,517 0.11% 8,169,346
2016-02-22 2016-02-18 2.398 2,963,438 +399,829 0.09% 7,106,400
2016-01-21 2016-01-19 2.755 2,563,609 -173,706 0.08% 7,063,200
2016-01-20 2016-01-18 2.674 2,737,315 -24,640 0.08% 7,318,331
2016-01-18 2016-01-14 2.857 2,761,955 -138,035 0.08% 7,891,519
2016-01-15 2016-01-13 2.878 2,899,990 -220,267 0.09% 8,345,101
2016-01-14 2016-01-12 2.939 3,120,257 -8,820 0.10% 9,169,989
2016-01-13 2016-01-11 2.949 3,129,077 -17,639 0.10% 9,227,840
2016-01-12 2016-01-08 3.061 3,146,716 -152,386 0.10% 9,633,071
2016-01-11 2016-01-07 2.929 3,299,102 -150,132 0.10% 9,661,924
2016-01-08 2016-01-06 2.959 3,449,234 -186,587 0.11% 10,207,200
2016-01-07 2016-01-05 2.959 3,635,821 -44,098 0.11% 10,759,361
2016-01-06 2016-01-04 3.010 3,679,919 -14,700 0.11% 11,077,614
2016-01-05 2015-12-31 3.041 3,694,619 +630,122 0.12% 11,234,969
2016-01-04 2015-12-29 3.061 3,064,497 -22,539 0.10% 9,381,373
2015-12-30 2015-12-28 2.888 3,087,036 -22,539 0.10% 8,914,851
2015-12-29 2015-12-24 2.929 3,109,575 -47,039 0.10% 9,106,865
2015-12-28 2015-12-22 2.929 3,156,614 -20,579 0.10% 9,244,626
2015-12-23 2015-12-21 2.980 3,177,193 -160,599 0.10% 9,467,001
2015-12-22 2015-12-18 3.000 3,337,792 +408,261 0.10% 10,013,654
2015-12-21 2015-12-17 3.020 2,929,531 -8,819 0.09% 8,848,625
2015-12-18 2015-12-16 2.990 2,938,350 -8,820 0.09% 8,785,311
2015-12-17 2015-12-15 2.959 2,947,170 -5,880 0.09% 8,721,459
2015-12-16 2015-12-14 2.980 2,953,050 -14,700 0.09% 8,799,128
2015-12-15 2015-12-11 3.031 2,967,750 -18,619 0.09% 8,994,349
2015-12-14 2015-12-10 3.225 2,986,369 -980 0.09% 9,629,783
2015-12-11 2015-12-09 2.918 2,987,349 -8,820 0.09% 8,718,424
2015-12-10 2015-12-08 3.000 2,996,169 -9,800 0.09% 8,988,756
2015-12-09 2015-12-07 3.102 3,005,969 -5,879 0.09% 9,324,897
2015-12-08 2015-12-04 3.112 3,011,848 -11,760 0.09% 9,373,869
2015-12-07 2015-12-03 3.174 3,023,608 -11,760 0.09% 9,595,594
2015-12-04 2015-12-02 3.163 3,035,368 -30,379 0.09% 9,601,941
2015-12-03 2015-12-01 3.163 3,065,747 -108,777 0.10% 9,698,040
2015-12-02 2015-11-30 3.143 3,174,524 -380,707 0.10% 9,977,352
2015-12-01 2015-11-27 3.061 3,555,231 -69,578 0.11% 10,883,662
2015-11-30 2015-11-26 3.225 3,624,809 -99,957 0.11% 11,688,484
2015-11-27 2015-11-25 3.143 3,724,766 -35,279 0.12% 11,706,732
2015-11-26 2015-11-24 3.133 3,760,045 -34,299 0.12% 11,779,243
2015-11-25 2015-11-23 3.102 3,794,344 -46,059 0.12% 11,770,536
2015-11-24 2015-11-20 3.000 3,840,403 -39,199 0.12% 11,521,529
2015-11-20 2015-11-18 2.969 3,879,602 -54,878 0.12% 11,520,362
2015-11-19 2015-11-17 3.112 3,934,480 -53,899 0.12% 12,245,405
2015-11-12 2015-11-10 3.163 3,988,379 +298,892 0.12% 12,616,651
2015-11-11 2015-11-09 3.367 3,689,487 +266,553 0.11% 12,424,127
2015-11-10 2015-11-06 3.449 3,422,934 -13,720 0.11% 11,805,957
2015-11-09 2015-11-05 3.429 3,436,654 -48,019 0.11% 11,783,141
2015-11-05 2015-11-03 3.541 3,484,673 -1,121,088 0.11% 12,338,929
2015-11-04 2015-11-02 3.694 4,605,761 -578,184 0.14% 17,013,589
2015-11-03 2015-10-30 3.745 5,183,945 +193,730 0.16% 19,413,884
2015-11-02 2015-10-29 3.796 4,990,215 +2,042,568 0.16% 18,942,974
2015-10-30 2015-10-28 3.704 2,947,647 -51,547 0.09% 10,918,628
2015-10-29 2015-10-27 3.816 2,999,194 -28,419 0.09% 11,446,221
2015-10-28 2015-10-26 3.816 3,027,613 -81,338 0.09% 11,554,680
2015-10-27 2015-10-23 3.776 3,108,951 -34,299 0.10% 11,738,202
2015-10-26 2015-10-22 3.776 3,143,250 -1,539,537 0.10% 11,867,702
2015-10-23 2015-10-20 3.816 4,682,787 -316,365 0.15% 17,871,540
2015-10-22 2015-10-19 3.765 4,999,152 +1,740,167 0.16% 18,823,860
2015-10-20 2015-10-16 4.163 3,258,985 -980 0.10% 13,568,396
2015-10-19 2015-10-15 4.204 3,259,965 -16,659 0.10% 13,705,539
2015-10-16 2015-10-14 4.082 3,276,624 -13,720 0.10% 13,374,346
2015-10-15 2015-10-13 3.806 3,290,344 +192,075 0.10% 12,523,800
2015-10-14 2015-10-12 3.816 3,098,269 -42,139 0.10% 11,824,334
2015-10-13 2015-10-09 3.898 3,140,408 -99,467 0.10% 12,241,522
2015-10-12 2015-10-08 3.949 3,239,875 -7,840 0.10% 12,794,555
2015-10-09 2015-10-07 3.990 3,247,715 -32,339 0.10% 12,958,079
2015-10-08 2015-10-06 3.990 3,280,054 -5,880 0.10% 13,087,109
2015-10-07 2015-10-05 3.980 3,285,934 -13,720 0.10% 13,077,039
2015-10-06 2015-10-02 3.755 3,299,654 -7,840 0.10% 12,390,881
2015-10-02 2015-09-29 3.816 3,307,494 -94,763 0.10% 12,622,827
2015-09-29 2015-09-24 3.704 3,402,257 -104,759 0.11% 12,602,587
2015-09-24 2015-09-22 4.061 3,507,016 -95,547 0.11% 14,243,174
2015-09-17 2015-09-15 4.725 3,602,563 -114,461 0.11% 17,020,744
2015-09-11 2015-09-09 4.970 3,717,024 -136,216 0.12% 18,471,846
2015-09-10 2015-09-08 4.867 3,853,240 -124,457 0.12% 18,755,576
2015-09-09 2015-09-07 4.633 3,977,697 -25,401 0.12% 18,427,801
2015-09-08 2015-09-04 4.674 4,003,098 -10,780 0.12% 18,708,875
2015-09-07 2015-09-02 4.725 4,013,878 +680,023 0.12% 18,964,052
2015-08-31 2015-08-27 4.980 3,333,855 -203,707 0.10% 16,601,698
2015-08-28 2015-08-26 4.674 3,537,562 +809,330 0.23% 16,533,146
2015-08-27 2015-08-25 4.592 2,728,232 -131,835 0.18% 12,527,943
2015-08-26 2015-08-24 4.592 2,860,067 +192,594 0.19% 13,133,325
2015-08-25 2015-08-21 5.204 2,667,473 -31,947 0.17% 13,882,132
2015-08-07 2015-08-05 5.388 2,699,420 +327,886 0.17% 14,544,217
2015-07-30 2015-07-28 6.495 2,371,534 -305,914 0.15% 15,403,468
2015-07-29 2015-07-27 6.697 2,677,448 +233,200 0.17% 17,929,909
2015-07-28 2015-07-24 6.744 2,444,248 -57,541 0.18% 16,484,134
2015-07-27 2015-07-23 6.649 2,501,789 -58,384 0.19% 16,634,974
2015-07-24 2015-07-22 6.626 2,560,173 -58,554 0.19% 16,962,494
2015-07-23 2015-07-21 6.199 2,618,727 -62,603 0.20% 16,233,064
2015-07-16 2015-07-14 6.400 2,681,330 -60,662 0.20% 17,161,396
2015-07-14 2015-07-10 6.436 2,741,992 -234,238 0.21% 17,647,151
2015-07-13 2015-07-09 4.990 2,976,230 +302,949 0.22% 14,851,051
2015-07-10 2015-07-08 3.532 2,673,281 +310,172 0.20% 9,442,119
2015-07-09 2015-07-07 4.504 2,363,109 -253,112 0.18% 10,643,291
2015-07-07 2015-07-03 6.282 2,616,221 -122,169 0.20% 16,434,591
2015-07-06 2015-07-02 7.135 2,738,390 +84,371 0.21% 19,538,912
2015-07-03 2015-06-30 7.455 2,654,019 +129,087 0.20% 19,786,240
2015-07-02 2015-06-29 7.277 2,524,932 -61,759 0.19% 18,374,971
2015-06-30 2015-06-26 7.775 2,586,691 -399,124 0.19% 20,112,080
2015-06-29 2015-06-25 7.740 2,985,815 +12,959 0.22% 23,109,187
2015-06-26 2015-06-24 7.657 2,972,856 -201,224 0.22% 22,762,239
2015-06-25 2015-06-23 7.823 3,174,080 -49,610 0.24% 24,829,639
2015-06-24 2015-06-22 7.550 3,223,690 -163,763 0.24% 24,338,920
2015-06-23 2015-06-19 7.574 3,387,453 -156,164 0.25% 25,655,633
2015-06-22 2015-06-18 7.941 3,543,617 -47,248 0.27% 28,140,394
2015-06-18 2015-06-16 8.154 3,590,865 +63,294 0.27% 29,281,688
2015-06-17 2015-06-15 8.475 3,527,571 -87,568 0.27% 29,894,438
2015-06-16 2015-06-12 8.984 3,615,139 +336,495 0.27% 32,479,011
2015-06-15 2015-06-11 8.285 3,278,644 +351,404 0.25% 27,163,144
2015-06-12 2015-06-10 5.938 2,927,240 -142,164 0.22% 17,382,196
2015-06-11 2015-06-09 5.985 3,069,404 +672,608 0.23% 18,371,898
2015-06-10 2015-06-08 6.128 2,396,796 +84,371 0.18% 14,686,902
2015-06-09 2015-06-05 6.175 2,312,425 -21,514 0.17% 14,279,532
2015-06-08 2015-06-04 6.234 2,333,939 -519,479 0.18% 14,550,698
2015-06-05 2015-06-03 6.270 2,853,418 +411,816 0.21% 17,890,796
2015-06-04 2015-06-02 6.566 2,441,602 -77,621 0.18% 16,032,204
2015-06-03 2015-06-01 6.554 2,519,223 -1,357,608 0.19% 16,512,025
2015-06-02 2015-05-29 6.400 3,876,831 +420,165 0.29% 24,812,997
2015-06-01 2015-05-28 6.246 3,456,666 -79,308 0.26% 21,591,192
2015-05-29 2015-05-27 6.365 3,535,974 -107,151 0.27% 22,505,670
2015-05-28 2015-05-26 6.400 3,643,125 +339,704 0.27% 23,317,201
2015-05-27 2015-05-22 6.282 3,303,421 +227,514 0.25% 20,751,447
2015-05-22 2015-05-20 6.460 3,075,907 +201,646 0.23% 19,869,105
2015-05-21 2015-05-19 6.578 2,874,261 +80,040 0.22% 18,907,224
2015-05-20 2015-05-18 6.163 2,794,221 +165,316 0.21% 17,221,568
2015-05-19 2015-05-15 6.246 2,628,905 +243,342 0.20% 16,420,792
2015-05-18 2015-05-14 6.306 2,385,563 +175,136 0.18% 15,042,192
2015-05-15 2015-05-13 5.867 2,210,427 +109,682 0.17% 12,968,507
2015-05-13 2015-05-11 5.571 2,100,745 -1,687 0.16% 11,702,531
2015-05-08 2015-05-06 5.962 2,102,432 +42,185 0.16% 12,534,255
2015-05-06 2015-05-04 6.282 2,060,247 -437,301 0.15% 12,942,070
2015-05-05 2015-04-30 6.365 2,497,548 +428,020 0.19% 15,896,325
2015-04-23 2015-04-21 6.590 2,069,528 +1,037,759 0.16% 13,638,126
2015-04-22 2015-04-20 6.246 1,031,769 -106,745 0.08% 6,444,685
2015-04-21 2015-04-17 6.365 1,138,514 +151,462 0.09% 7,246,382
2015-04-20 2015-04-16 6.863 987,052 -56,529 0.07% 6,773,719
2015-04-16 2015-04-14 5.583 1,043,581 -120,650 0.08% 5,825,801
2015-04-10 2015-04-08 5.073 1,164,231 +843,707 0.09% 5,905,974
2015-04-08 2015-04-01 3.994 320,524 -313,100 0.02% 1,280,263
2015-04-02 2015-03-31 4.054 633,624 -694,066 0.05% 2,568,422
2015-04-01 2015-03-30 3.793 1,327,690 +1,302,379 0.10% 5,035,647
2015-03-30 2015-03-26 4.551 25,311 +25,311 0.00% 115,199
2014-11-13 2014-11-11 2.027 0 -5,062
2014-10-21 2014-10-17 1.991 5,062 -10,125 0.00% 10,080
2014-10-20 2014-10-16 2.015 15,187 -171,272 0.00% 30,601
2014-10-16 2014-10-14 2.133 186,459 -291,079 0.01% 397,800
2014-10-15 2014-10-13 2.145 477,538 -2,317,486 0.04% 1,024,460
2014-10-14 2014-10-10 2.359 2,795,024 +2,242,607 0.21% 6,592,456
2014-10-13 2014-10-09 2.963 552,417 +552,417 0.04% 1,636,875
2014-08-21 2014-08-19 5.648 0 -86,598
2014-08-20 2014-08-18 5.611 86,598 +2,818 0.01% 485,901
2014-07-18 2014-07-16 5.856 83,780 -66,280 0.01% 490,617
2014-06-19 2014-06-17 3.296 150,060 -117,704 0.02% 494,529
2014-04-04 2014-04-02 7.204 267,764 +267,764 0.52% 1,928,875
2013-11-08 2013-11-06 183.766 0 -232
2013-11-04 2013-10-31 169.310 232 -5,955 0.00% 39,280
2013-10-31 2013-10-29 164.655 6,187 +6,187 0.12% 1,018,718
2013-09-19 2013-09-17 0.258 0 -1,095
2013-09-17 2013-09-13 0.258 1,095 +1,095 0.00% 282
2013-08-15 2013-08-12 0.346 0 -55
2013-06-10 2013-06-06 0.506 55 +55 0.00% 28
2009-12-07 2009-12-03 21.207 0 -2,311
2009-08-11 2009-08-07 8.353 2,311 +2,311 0.01% 19,304
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top