History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 124,707 | +0 | 0.00% | 23,445 |
| 2025-10-13 | 2025-10-09 | 0.190 | 124,707 | +0 | 0.00% | 23,694 |
| 2025-10-10 | 2025-10-08 | 0.180 | 124,707 | -47,000 | 0.00% | 22,447 |
| 2025-10-09 | 2025-10-06 | 0.182 | 171,707 | -2,000 | 0.00% | 31,251 |
| 2025-10-08 | 2025-10-03 | 0.188 | 173,707 | +107,000 | 0.00% | 32,657 |
| 2025-10-06 | 2025-10-02 | 0.187 | 66,707 | +7,000 | 0.00% | 12,474 |
| 2025-10-03 | 2025-09-30 | 0.199 | 59,707 | -36,000 | 0.00% | 11,882 |
| 2025-10-02 | 2025-09-29 | 0.205 | 95,707 | -4,000 | 0.00% | 19,620 |
| 2025-09-29 | 2025-09-25 | 0.190 | 99,707 | -1,000 | 0.00% | 18,944 |
| 2025-09-26 | 2025-09-24 | 0.192 | 100,707 | -9,000 | 0.00% | 19,336 |
| 2025-09-23 | 2025-09-19 | 0.197 | 109,707 | +109,000 | 0.00% | 21,612 |
| 2025-09-18 | 2025-09-16 | 0.200 | 707 | -28,000 | 0.00% | 141 |
| 2025-09-17 | 2025-09-15 | 0.197 | 28,707 | -79,000 | 0.00% | 5,655 |
| 2025-09-16 | 2025-09-12 | 0.200 | 107,707 | +106,000 | 0.00% | 21,541 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,707 | -27,000 | 0.00% | 343 |
| 2025-09-11 | 2025-09-09 | 0.198 | 28,707 | -99,000 | 0.00% | 5,684 |
| 2025-09-10 | 2025-09-08 | 0.200 | 127,707 | +127,000 | 0.00% | 25,541 |
| 2025-09-09 | 2025-09-05 | 0.192 | 707 | -163,000 | 0.00% | 136 |
| 2025-09-08 | 2025-09-04 | 0.192 | 163,707 | +3,000 | 0.00% | 31,432 |
| 2025-09-05 | 2025-09-03 | 0.197 | 160,707 | +2,000 | 0.00% | 31,659 |
| 2025-09-04 | 2025-09-02 | 0.202 | 158,707 | +124,000 | 0.00% | 32,059 |
| 2025-09-02 | 2025-08-29 | 0.199 | 34,707 | +34,000 | 0.00% | 6,907 |
| 2025-08-28 | 2025-08-26 | 0.201 | 707 | -6,000 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.196 | 6,707 | -156,000 | 0.00% | 1,315 |
| 2025-08-26 | 2025-08-22 | 0.200 | 162,707 | -5,000 | 0.00% | 32,541 |
| 2025-08-25 | 2025-08-21 | 0.199 | 167,707 | +22,000 | 0.00% | 33,374 |
| 2025-08-22 | 2025-08-20 | 0.205 | 145,707 | -46,000 | 0.00% | 29,870 |
| 2025-08-21 | 2025-08-19 | 0.204 | 191,707 | -12,000 | 0.00% | 39,108 |
| 2025-08-20 | 2025-08-18 | 0.204 | 203,707 | +203,000 | 0.00% | 41,556 |
| 2025-08-19 | 2025-08-15 | 0.210 | 707 | -80,000 | 0.00% | 148 |
| 2025-08-18 | 2025-08-14 | 0.210 | 80,707 | +79,000 | 0.00% | 16,948 |
| 2025-08-15 | 2025-08-13 | 0.217 | 1,707 | +1,000 | 0.00% | 370 |
| 2025-08-13 | 2025-08-11 | 0.201 | 707 | -57,000 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.204 | 57,707 | +55,000 | 0.00% | 11,772 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,707 | +2,000 | 0.00% | 563 |
| 2025-08-08 | 2025-08-06 | 0.214 | 707 | -63,000 | 0.00% | 151 |
| 2025-08-07 | 2025-08-05 | 0.223 | 63,707 | -60,000 | 0.00% | 14,207 |
| 2025-08-06 | 2025-08-04 | 0.233 | 123,707 | +38,000 | 0.00% | 28,824 |
| 2025-08-05 | 2025-08-01 | 0.230 | 85,707 | -99,000 | 0.00% | 19,713 |
| 2025-08-04 | 2025-07-31 | 0.237 | 184,707 | +184,000 | 0.00% | 43,776 |
| 2025-07-29 | 2025-07-25 | 0.247 | 707 | -59,000 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.245 | 59,707 | -45,000 | 0.00% | 14,628 |
| 2025-07-24 | 2025-07-22 | 0.245 | 104,707 | +68,000 | 0.00% | 25,653 |
| 2025-07-23 | 2025-07-21 | 0.260 | 36,707 | -11,000 | 0.00% | 9,544 |
| 2025-07-22 | 2025-07-18 | 0.260 | 47,707 | +47,000 | 0.00% | 12,404 |
| 2025-07-21 | 2025-07-17 | 0.270 | 707 | -114,000 | 0.00% | 191 |
| 2025-07-18 | 2025-07-16 | 0.265 | 114,707 | +114,000 | 0.00% | 30,397 |
| 2025-07-09 | 2025-07-07 | 0.245 | 707 | -80,000 | 0.00% | 173 |
| 2025-07-08 | 2025-07-04 | 0.249 | 80,707 | +80,000 | 0.00% | 20,096 |
| 2025-07-03 | 2025-06-30 | 0.270 | 707 | -144,000 | 0.00% | 191 |
| 2025-07-02 | 2025-06-27 | 0.260 | 144,707 | +142,000 | 0.00% | 37,624 |
| 2025-06-30 | 2025-06-26 | 0.204 | 2,707 | -18,000 | 0.00% | 552 |
| 2025-06-27 | 2025-06-25 | 0.205 | 20,707 | -121,000 | 0.00% | 4,245 |
| 2025-06-26 | 2025-06-24 | 0.150 | 141,707 | -73,000 | 0.00% | 21,256 |
| 2025-06-18 | 2025-06-16 | 0.147 | 214,707 | +9,000 | 0.00% | 31,562 |
| 2025-06-17 | 2025-06-13 | 0.151 | 205,707 | +205,000 | 0.00% | 31,062 |
| 2025-06-12 | 2025-06-10 | 0.152 | 707 | -2,000 | 0.00% | 107 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,707 | +2,000 | 0.00% | 428 |
| 2025-06-09 | 2025-06-05 | 0.143 | 707 | -143,000 | 0.00% | 101 |
| 2025-06-06 | 2025-06-04 | 0.140 | 143,707 | +143,000 | 0.00% | 20,119 |
| 2025-06-05 | 2025-06-03 | 0.139 | 707 | -152,000 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.132 | 152,707 | +149,000 | 0.00% | 20,157 |
| 2025-06-03 | 2025-05-30 | 0.127 | 3,707 | +3,000 | 0.00% | 471 |
| 2025-06-02 | 2025-05-29 | 0.130 | 707 | -97,000 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.130 | 97,707 | +97,000 | 0.00% | 12,702 |
| 2025-05-28 | 2025-05-26 | 0.130 | 707 | -38,000 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.123 | 38,707 | -210,000 | 0.00% | 4,761 |
| 2025-05-26 | 2025-05-22 | 0.126 | 248,707 | +27,000 | 0.00% | 31,337 |
| 2025-05-23 | 2025-05-21 | 0.128 | 221,707 | +91,000 | 0.00% | 28,378 |
| 2025-05-22 | 2025-05-20 | 0.133 | 130,707 | +130,000 | 0.00% | 17,384 |
| 2025-05-20 | 2025-05-16 | 0.134 | 707 | -246,000 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.129 | 246,707 | +24,000 | 0.00% | 31,825 |
| 2025-05-14 | 2025-05-12 | 0.135 | 222,707 | -14,000 | 0.00% | 30,065 |
| 2025-05-12 | 2025-05-08 | 0.130 | 236,707 | +85,000 | 0.00% | 30,772 |
| 2025-05-09 | 2025-05-07 | 0.132 | 151,707 | +147,000 | 0.00% | 20,025 |
| 2025-05-08 | 2025-05-06 | 0.132 | 4,707 | +4,000 | 0.00% | 621 |
| 2025-05-07 | 2025-05-02 | 0.132 | 707 | -209,000 | 0.00% | 93 |
| 2025-05-02 | 2025-04-29 | 0.131 | 209,707 | -17,000 | 0.00% | 27,472 |
| 2025-04-30 | 2025-04-28 | 0.130 | 226,707 | +15,000 | 0.00% | 29,472 |
| 2025-04-29 | 2025-04-25 | 0.137 | 211,707 | +135,000 | 0.00% | 29,004 |
| 2025-04-25 | 2025-04-23 | 0.136 | 76,707 | -8,000 | 0.00% | 10,432 |
| 2025-04-24 | 2025-04-22 | 0.135 | 84,707 | -147,000 | 0.00% | 11,435 |
| 2025-04-23 | 2025-04-17 | 0.134 | 231,707 | +227,000 | 0.00% | 31,049 |
| 2025-04-22 | 2025-04-16 | 0.134 | 4,707 | -7,000 | 0.00% | 631 |
| 2025-04-16 | 2025-04-14 | 0.143 | 11,707 | +8,000 | 0.00% | 1,674 |
| 2025-04-15 | 2025-04-11 | 0.136 | 3,707 | -1,000 | 0.00% | 504 |
| 2025-04-14 | 2025-04-10 | 0.136 | 4,707 | -211,000 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.128 | 215,707 | +83,000 | 0.00% | 27,610 |
| 2025-04-10 | 2025-04-08 | 0.125 | 132,707 | -7,000 | 0.00% | 16,588 |
| 2025-04-09 | 2025-04-07 | 0.122 | 139,707 | -19,000 | 0.00% | 17,044 |
| 2025-04-08 | 2025-04-03 | 0.153 | 158,707 | +10,000 | 0.00% | 24,282 |
| 2025-04-07 | 2025-04-02 | 0.150 | 148,707 | +52,000 | 0.00% | 22,306 |
| 2025-04-03 | 2025-04-01 | 0.149 | 96,707 | -234,000 | 0.00% | 14,409 |
| 2025-04-02 | 2025-03-31 | 0.159 | 330,707 | +7,000 | 0.00% | 52,582 |
| 2025-04-01 | 2025-03-28 | 0.162 | 323,707 | -5,000 | 0.00% | 52,441 |
| 2025-03-31 | 2025-03-27 | 0.158 | 328,707 | -17,000 | 0.00% | 51,936 |
| 2025-03-28 | 2025-03-26 | 0.150 | 345,707 | +168,000 | 0.00% | 51,856 |
| 2025-03-27 | 2025-03-25 | 0.157 | 177,707 | +108,000 | 0.00% | 27,900 |
| 2025-03-26 | 2025-03-24 | 0.161 | 69,707 | -12,000 | 0.00% | 11,223 |
| 2025-03-25 | 2025-03-21 | 0.168 | 81,707 | +79,000 | 0.00% | 13,727 |
| 2025-03-24 | 2025-03-20 | 0.152 | 2,707 | -4,000 | 0.00% | 411 |
| 2025-03-21 | 2025-03-19 | 0.152 | 6,707 | -66,000 | 0.00% | 1,019 |
| 2025-03-20 | 2025-03-18 | 0.156 | 72,707 | +59,000 | 0.00% | 11,342 |
| 2025-03-19 | 2025-03-17 | 0.157 | 13,707 | -1,000 | 0.00% | 2,152 |
| 2025-03-18 | 2025-03-14 | 0.153 | 14,707 | -107,000 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.148 | 121,707 | +84,000 | 0.00% | 18,013 |
| 2025-03-13 | 2025-03-11 | 0.152 | 37,707 | -215,000 | 0.00% | 5,731 |
| 2025-03-11 | 2025-03-07 | 0.151 | 252,707 | +37,000 | 0.00% | 38,159 |
| 2025-03-10 | 2025-03-06 | 0.149 | 215,707 | +36,000 | 0.00% | 32,140 |
| 2025-03-07 | 2025-03-05 | 0.148 | 179,707 | -141,000 | 0.00% | 26,597 |
| 2025-03-06 | 2025-03-04 | 0.147 | 320,707 | -3,000 | 0.00% | 47,144 |
| 2025-03-05 | 2025-03-03 | 0.150 | 323,707 | +166,000 | 0.00% | 48,556 |
| 2025-03-04 | 2025-02-28 | 0.145 | 157,707 | +91,000 | 0.00% | 22,868 |
| 2025-03-03 | 2025-02-27 | 0.153 | 66,707 | +66,000 | 0.00% | 10,206 |
| 2025-02-28 | 2025-02-26 | 0.151 | 707 | -268,000 | 0.00% | 107 |
| 2025-02-27 | 2025-02-25 | 0.150 | 268,707 | +49,000 | 0.00% | 40,306 |
| 2025-02-26 | 2025-02-24 | 0.148 | 219,707 | +176,000 | 0.00% | 32,517 |
| 2025-02-25 | 2025-02-21 | 0.149 | 43,707 | -46,000 | 0.00% | 6,512 |
| 2025-02-24 | 2025-02-20 | 0.136 | 89,707 | +4,000 | 0.00% | 12,200 |
| 2025-02-21 | 2025-02-19 | 0.139 | 85,707 | +53,000 | 0.00% | 11,913 |
| 2025-02-20 | 2025-02-18 | 0.143 | 32,707 | -71,000 | 0.00% | 4,677 |
| 2025-02-19 | 2025-02-17 | 0.146 | 103,707 | -103,000 | 0.00% | 15,141 |
| 2025-02-18 | 2025-02-14 | 0.143 | 206,707 | +148,000 | 0.00% | 29,559 |
| 2025-02-14 | 2025-02-12 | 0.153 | 58,707 | -50,000 | 0.00% | 8,982 |
| 2025-02-13 | 2025-02-11 | 0.148 | 108,707 | -103,000 | 0.00% | 16,089 |
| 2025-02-11 | 2025-02-07 | 0.151 | 211,707 | +179,000 | 0.00% | 31,968 |
| 2025-02-06 | 2025-02-04 | 0.151 | 32,707 | -159,000 | 0.00% | 4,939 |
| 2025-02-05 | 2025-02-03 | 0.136 | 191,707 | +89,000 | 0.00% | 26,072 |
| 2025-02-04 | 2025-01-28 | 0.135 | 102,707 | -54,000 | 0.00% | 13,865 |
| 2025-02-03 | 2025-01-24 | 0.130 | 156,707 | +101,000 | 0.00% | 20,372 |
| 2025-01-27 | 2025-01-23 | 0.131 | 55,707 | +41,000 | 0.00% | 7,298 |
| 2025-01-24 | 2025-01-22 | 0.136 | 14,707 | +8,000 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 6,707 | +6,000 | 0.00% | 939 |
| 2025-01-20 | 2025-01-16 | 0.130 | 707 | -87,000 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.129 | 87,707 | +7,000 | 0.00% | 11,314 |
| 2025-01-16 | 2025-01-14 | 0.126 | 80,707 | -201,000 | 0.00% | 10,169 |
| 2025-01-15 | 2025-01-13 | 0.119 | 281,707 | +176,000 | 0.00% | 33,523 |
| 2025-01-14 | 2025-01-10 | 0.115 | 105,707 | -41,000 | 0.00% | 12,156 |
| 2025-01-13 | 2025-01-09 | 0.128 | 146,707 | +24,000 | 0.00% | 18,778 |
| 2025-01-10 | 2025-01-08 | 0.120 | 122,707 | -36,000 | 0.00% | 14,725 |
| 2025-01-09 | 2025-01-07 | 0.127 | 158,707 | -280,000 | 0.00% | 20,156 |
| 2025-01-08 | 2025-01-06 | 0.137 | 438,707 | -106,000 | 0.01% | 60,103 |
| 2025-01-06 | 2025-01-02 | 0.152 | 544,707 | -13,000 | 0.01% | 82,795 |
| 2025-01-03 | 2024-12-31 | 0.154 | 557,707 | +268,000 | 0.01% | 85,887 |
| 2025-01-02 | 2024-12-27 | 0.163 | 289,707 | -112,000 | 0.00% | 47,222 |
| 2024-12-30 | 2024-12-24 | 0.159 | 401,707 | +249,000 | 0.00% | 63,871 |
| 2024-12-27 | 2024-12-20 | 0.165 | 152,707 | -52,000 | 0.00% | 25,197 |
| 2024-12-23 | 2024-12-19 | 0.169 | 204,707 | -153,000 | 0.00% | 34,595 |
| 2024-12-20 | 2024-12-18 | 0.175 | 357,707 | -11,000 | 0.00% | 62,599 |
| 2024-12-18 | 2024-12-16 | 0.181 | 368,707 | +269,000 | 0.00% | 66,736 |
| 2024-12-17 | 2024-12-13 | 0.185 | 99,707 | +99,000 | 0.00% | 18,446 |
| 2024-12-16 | 2024-12-12 | 0.190 | 707 | -117,000 | 0.00% | 134 |
| 2024-12-13 | 2024-12-11 | 0.185 | 117,707 | -5,000 | 0.00% | 21,776 |
| 2024-12-12 | 2024-12-10 | 0.185 | 122,707 | +122,000 | 0.00% | 22,701 |
| 2024-12-11 | 2024-12-09 | 0.192 | 707 | -239,000 | 0.00% | 136 |
| 2024-12-09 | 2024-12-05 | 0.188 | 239,707 | +236,000 | 0.00% | 45,065 |
| 2024-12-06 | 2024-12-04 | 0.199 | 3,707 | -42,000 | 0.00% | 738 |
| 2024-12-04 | 2024-12-02 | 0.198 | 45,707 | +40,000 | 0.00% | 9,050 |
| 2024-12-03 | 2024-11-29 | 0.204 | 5,707 | +2,000 | 0.00% | 1,164 |
| 2024-12-02 | 2024-11-28 | 0.192 | 3,707 | +3,000 | 0.00% | 712 |
| 2024-11-28 | 2024-11-26 | 0.192 | 707 | -170,000 | 0.00% | 136 |
| 2024-11-27 | 2024-11-25 | 0.186 | 170,707 | +115,000 | 0.00% | 31,752 |
| 2024-11-26 | 2024-11-22 | 0.182 | 55,707 | +55,000 | 0.00% | 10,139 |
| 2024-11-25 | 2024-11-21 | 0.190 | 707 | -99,000 | 0.00% | 134 |
| 2024-11-22 | 2024-11-20 | 0.194 | 99,707 | +62,000 | 0.00% | 19,343 |
| 2024-11-21 | 2024-11-19 | 0.206 | 37,707 | -24,000 | 0.00% | 7,768 |
| 2024-11-20 | 2024-11-18 | 0.197 | 61,707 | -58,000 | 0.00% | 12,156 |
| 2024-11-19 | 2024-11-15 | 0.206 | 119,707 | -154,000 | 0.00% | 24,660 |
| 2024-11-18 | 2024-11-14 | 0.202 | 273,707 | -20,000 | 0.00% | 55,289 |
| 2024-11-15 | 2024-11-13 | 0.211 | 293,707 | +27,000 | 0.00% | 61,972 |
| 2024-11-14 | 2024-11-12 | 0.213 | 266,707 | -53,000 | 0.00% | 56,809 |
| 2024-11-13 | 2024-11-11 | 0.230 | 319,707 | +83,000 | 0.00% | 73,533 |
| 2024-11-12 | 2024-11-08 | 0.248 | 236,707 | +151,000 | 0.00% | 58,703 |
| 2024-11-11 | 2024-11-07 | 0.250 | 85,707 | +9,000 | 0.00% | 21,427 |
| 2024-11-08 | 2024-11-06 | 0.217 | 76,707 | +45,000 | 0.00% | 16,645 |
| 2024-11-07 | 2024-11-05 | 0.227 | 31,707 | -920,000 | 0.00% | 7,197 |
| 2024-11-06 | 2024-11-04 | 0.183 | 951,707 | -370,000 | 0.01% | 174,162 |
| 2024-11-05 | 2024-11-01 | 0.179 | 1,321,707 | +120,000 | 0.02% | 236,586 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,201,707 | -107,000 | 0.01% | 229,526 |
| 2024-11-01 | 2024-10-30 | 0.169 | 1,308,707 | +107,000 | 0.02% | 221,171 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,201,707 | -177,000 | 0.01% | 224,719 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,378,707 | -132,000 | 0.02% | 268,848 |
| 2024-10-25 | 2024-10-23 | 0.214 | 1,510,707 | -25,000 | 0.02% | 323,291 |
| 2024-10-24 | 2024-10-22 | 0.222 | 1,535,707 | +16,000 | 0.02% | 340,927 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,519,707 | +318,000 | 0.02% | 349,533 |
| 2024-10-22 | 2024-10-18 | 0.240 | 1,201,707 | +680,000 | 0.01% | 288,410 |
| 2024-10-21 | 2024-10-17 | 0.208 | 521,707 | +216,000 | 0.01% | 108,515 |
| 2024-10-18 | 2024-10-16 | 0.223 | 305,707 | +305,000 | 0.00% | 68,173 |
| 2024-10-17 | 2024-10-15 | 0.220 | 707 | -69,000 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 0.255 | 69,707 | +68,000 | 0.00% | 17,775 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,707 | -111,000 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.243 | 112,707 | -88,000 | 0.00% | 27,388 |
| 2024-10-10 | 2024-10-08 | 0.290 | 200,707 | +199,000 | 0.00% | 58,205 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,707 | +1,000 | 0.00% | 700 |
| 2024-10-08 | 2024-10-04 | 0.425 | 707 | -8,000 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.500 | 8,707 | +8,000 | 0.00% | 4,354 |
| 2024-09-13 | 2024-09-11 | 0.056 | 707 | -17,000 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.055 | 17,707 | +17,000 | 0.00% | 974 |
| 2024-08-29 | 2024-08-27 | 0.055 | 707 | -191,000 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.055 | 191,707 | -10,000 | 0.00% | 10,544 |
| 2024-08-22 | 2024-08-20 | 0.055 | 201,707 | +201,000 | 0.00% | 11,094 |
| 2024-08-12 | 2024-08-08 | 0.053 | 707 | -217,000 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.053 | 217,707 | +214,000 | 0.00% | 11,538 |
| 2024-07-31 | 2024-07-29 | 0.051 | 3,707 | +3,000 | 0.00% | 189 |
| 2024-07-25 | 2024-07-23 | 0.052 | 707 | -107,000 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.052 | 107,707 | +107,000 | 0.00% | 5,601 |
| 2024-07-15 | 2024-07-11 | 0.052 | 707 | -205,000 | 0.00% | 37 |
| 2024-07-11 | 2024-07-09 | 0.054 | 205,707 | -128,000 | 0.00% | 11,108 |
| 2024-07-08 | 2024-07-04 | 0.053 | 333,707 | +278,000 | 0.00% | 17,686 |
| 2024-07-05 | 2024-07-03 | 0.052 | 55,707 | +55,000 | 0.00% | 2,897 |
| 2024-07-03 | 2024-06-28 | 0.054 | 707 | -116,000 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 0.054 | 116,707 | +116,000 | 0.00% | 6,302 |
| 2024-05-10 | 2024-05-08 | 0.056 | 707 | -146,000 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 0.053 | 146,707 | +68,000 | 0.00% | 7,775 |
| 2024-05-03 | 2024-04-30 | 0.052 | 78,707 | +78,000 | 0.00% | 4,093 |
| 2024-05-02 | 2024-04-29 | 0.057 | 707 | -76,000 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.053 | 76,707 | +76,000 | 0.00% | 4,065 |
| 2024-04-29 | 2024-04-25 | 0.053 | 707 | -141,000 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.054 | 141,707 | +141,000 | 0.00% | 7,652 |
| 2024-04-05 | 2024-04-02 | 0.055 | 707 | -26,000 | 0.00% | 39 |
| 2024-03-28 | 2024-03-26 | 0.055 | 26,707 | +1,000 | 0.00% | 1,469 |
| 2024-03-26 | 2024-03-22 | 0.056 | 25,707 | +7,000 | 0.00% | 1,440 |
| 2024-03-22 | 2024-03-20 | 0.057 | 18,707 | +18,000 | 0.00% | 1,066 |
| 2024-02-29 | 2024-02-27 | 0.059 | 707 | -149,000 | 0.00% | 42 |
| 2024-02-26 | 2024-02-22 | 0.065 | 149,707 | +149,000 | 0.00% | 9,731 |
| 2024-02-16 | 2024-02-14 | 0.061 | 707 | -68,000 | 0.00% | 43 |
| 2024-02-15 | 2024-02-09 | 0.062 | 68,707 | +3,000 | 0.00% | 4,260 |
| 2024-02-08 | 2024-02-06 | 0.062 | 65,707 | +4,000 | 0.00% | 4,074 |
| 2024-02-05 | 2024-02-01 | 0.063 | 61,707 | +21,000 | 0.00% | 3,888 |
| 2024-02-01 | 2024-01-30 | 0.063 | 40,707 | +40,000 | 0.00% | 2,565 |
| 2024-01-30 | 2024-01-26 | 0.068 | 707 | -18,000 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.066 | 18,707 | +18,000 | 0.00% | 1,235 |
| 2024-01-25 | 2024-01-23 | 0.069 | 707 | -31,000 | 0.00% | 49 |
| 2024-01-19 | 2024-01-17 | 0.070 | 31,707 | +31,000 | 0.00% | 2,219 |
| 2024-01-05 | 2024-01-03 | 0.062 | 707 | -93,000 | 0.00% | 44 |
| 2024-01-02 | 2023-12-28 | 0.057 | 93,707 | +23,000 | 0.00% | 5,341 |
| 2023-12-20 | 2023-12-18 | 0.055 | 70,707 | +4,000 | 0.00% | 3,889 |
| 2023-12-13 | 2023-12-11 | 0.057 | 66,707 | +30,000 | 0.00% | 3,802 |
| 2023-12-12 | 2023-12-08 | 0.057 | 36,707 | +36,000 | 0.00% | 2,092 |
| 2023-12-07 | 2023-12-05 | 0.054 | 707 | -936,000 | 0.00% | 38 |
| 2023-12-05 | 2023-12-01 | 0.057 | 936,707 | +400,000 | 0.01% | 53,392 |
| 2023-11-29 | 2023-11-27 | 0.051 | 536,707 | +17,000 | 0.01% | 27,372 |
| 2023-11-28 | 2023-11-24 | 0.058 | 519,707 | +458,000 | 0.01% | 30,143 |
| 2023-11-27 | 2023-11-23 | 0.055 | 61,707 | +61,000 | 0.00% | 3,394 |
| 2023-11-20 | 2023-11-16 | 0.052 | 707 | -488,000 | 0.00% | 37 |
| 2023-11-14 | 2023-11-10 | 0.050 | 488,707 | +2,000 | 0.01% | 24,435 |
| 2023-11-13 | 2023-11-09 | 0.054 | 486,707 | -9,000 | 0.01% | 26,282 |
| 2023-11-09 | 2023-11-07 | 0.052 | 495,707 | +264,000 | 0.01% | 25,777 |
| 2023-11-08 | 2023-11-06 | 0.041 | 231,707 | +211,000 | 0.00% | 9,500 |
| 2023-11-07 | 2023-11-03 | 0.049 | 20,707 | +20,000 | 0.00% | 1,015 |
| 2023-11-06 | 2023-11-02 | 0.049 | 707 | -401,000 | 0.00% | 35 |
| 2023-10-31 | 2023-10-27 | 0.052 | 401,707 | +1,000 | 0.00% | 20,889 |
| 2023-10-27 | 2023-10-25 | 0.051 | 400,707 | +400,000 | 0.00% | 20,436 |
| 2023-10-25 | 2023-10-20 | 0.050 | 707 | -510,000 | 0.00% | 35 |
| 2023-10-20 | 2023-10-18 | 0.052 | 510,707 | +28,000 | 0.01% | 26,557 |
| 2023-10-13 | 2023-10-11 | 0.048 | 482,707 | +74,000 | 0.01% | 23,170 |
| 2023-10-11 | 2023-10-09 | 0.055 | 408,707 | +408,000 | 0.00% | 22,479 |
| 2023-10-09 | 2023-10-05 | 0.050 | 707 | -795,000 | 0.00% | 35 |
| 2023-10-04 | 2023-09-29 | 0.048 | 795,707 | -11,000 | 0.01% | 38,194 |
| 2023-09-06 | 2023-09-04 | 0.048 | 806,707 | +92,000 | 0.01% | 38,722 |
| 2023-09-05 | 2023-08-31 | 0.043 | 714,707 | -55,000 | 0.01% | 30,732 |
| 2023-08-29 | 2023-08-25 | 0.056 | 769,707 | -96,000 | 0.01% | 43,104 |
| 2023-08-25 | 2023-08-23 | 0.052 | 865,707 | -110,000 | 0.01% | 45,017 |
| 2023-08-16 | 2023-08-14 | 0.058 | 975,707 | -27,000 | 0.01% | 56,591 |
| 2023-06-26 | 2023-06-21 | 0.045 | 1,002,707 | +205,000 | 0.01% | 45,122 |
| 2023-06-19 | 2023-06-15 | 0.056 | 797,707 | +451,000 | 0.01% | 44,672 |
| 2023-06-08 | 2023-06-06 | 0.063 | 346,707 | -310,000 | 0.00% | 21,843 |
| 2023-06-06 | 2023-06-02 | 0.056 | 656,707 | -45,000 | 0.01% | 36,776 |
| 2023-06-02 | 2023-05-31 | 0.064 | 701,707 | +171,000 | 0.01% | 44,909 |
| 2023-06-01 | 2023-05-30 | 0.063 | 530,707 | +140,000 | 0.01% | 33,435 |
| 2023-05-29 | 2023-05-24 | 0.073 | 390,707 | +390,000 | 0.00% | 28,522 |
| 2023-05-10 | 2023-05-08 | 0.075 | 707 | -153,000 | 0.00% | 53 |
| 2023-05-08 | 2023-05-04 | 0.073 | 153,707 | +34,000 | 0.00% | 11,221 |
| 2023-05-03 | 2023-04-28 | 0.071 | 119,707 | +40,000 | 0.00% | 8,499 |
| 2023-05-02 | 2023-04-27 | 0.074 | 79,707 | +40,000 | 0.00% | 5,898 |
| 2023-04-28 | 2023-04-26 | 0.075 | 39,707 | -100,000 | 0.00% | 2,978 |
| 2023-04-26 | 2023-04-24 | 0.070 | 139,707 | +18,000 | 0.00% | 9,779 |
| 2023-04-19 | 2023-04-17 | 0.067 | 121,707 | +20,000 | 0.00% | 8,154 |
| 2023-04-06 | 2023-04-03 | 0.084 | 101,707 | +101,000 | 0.00% | 8,543 |
| 2023-04-04 | 2023-03-31 | 0.090 | 707 | -131,000 | 0.00% | 64 |
| 2023-04-03 | 2023-03-30 | 0.087 | 131,707 | +46,000 | 0.00% | 11,459 |
| 2023-03-31 | 2023-03-29 | 0.093 | 85,707 | -1,000 | 0.00% | 7,971 |
| 2023-03-29 | 2023-03-27 | 0.089 | 86,707 | +9,000 | 0.00% | 7,717 |
| 2023-03-28 | 2023-03-24 | 0.095 | 77,707 | -5,000 | 0.00% | 7,382 |
| 2023-03-27 | 2023-03-23 | 0.094 | 82,707 | +14,000 | 0.00% | 7,774 |
| 2023-03-22 | 2023-03-20 | 0.090 | 68,707 | +68,000 | 0.00% | 6,184 |
| 2023-03-17 | 2023-03-15 | 0.098 | 707 | -13,000 | 0.00% | 69 |
| 2023-03-16 | 2023-03-14 | 0.095 | 13,707 | -66,000 | 0.00% | 1,302 |
| 2023-03-14 | 2023-03-10 | 0.091 | 79,707 | -1,000 | 0.00% | 7,253 |
| 2023-03-09 | 2023-03-07 | 0.090 | 80,707 | +80,000 | 0.00% | 7,264 |
| 2023-03-06 | 2023-03-02 | 0.097 | 707 | -159,000 | 0.00% | 69 |
| 2023-03-01 | 2023-02-27 | 0.091 | 159,707 | +20,000 | 0.00% | 14,533 |
| 2023-02-27 | 2023-02-23 | 0.086 | 139,707 | +25,000 | 0.00% | 12,015 |
| 2023-02-24 | 2023-02-22 | 0.085 | 114,707 | +114,000 | 0.00% | 9,750 |
| 2023-02-21 | 2023-02-17 | 0.082 | 707 | -99,000 | 0.00% | 58 |
| 2023-02-20 | 2023-02-16 | 0.094 | 99,707 | +99,000 | 0.00% | 9,372 |
| 2023-02-17 | 2023-02-15 | 0.094 | 707 | -124,000 | 0.00% | 66 |
| 2023-02-16 | 2023-02-14 | 0.086 | 124,707 | +100,000 | 0.00% | 10,725 |
| 2023-02-15 | 2023-02-13 | 0.087 | 24,707 | -10,000 | 0.00% | 2,150 |
| 2023-02-14 | 2023-02-10 | 0.090 | 34,707 | -24,000 | 0.00% | 3,124 |
| 2023-02-10 | 2023-02-08 | 0.095 | 58,707 | -1,000 | 0.00% | 5,577 |
| 2023-02-09 | 2023-02-07 | 0.098 | 59,707 | -1,000 | 0.00% | 5,851 |
| 2023-02-08 | 2023-02-06 | 0.095 | 60,707 | -42,000 | 0.00% | 5,767 |
| 2023-02-07 | 2023-02-03 | 0.104 | 102,707 | +5,000 | 0.00% | 10,682 |
| 2023-02-03 | 2023-02-01 | 0.102 | 97,707 | +97,000 | 0.00% | 9,966 |
| 2023-01-31 | 2023-01-27 | 0.115 | 707 | -97,000 | 0.00% | 81 |
| 2023-01-30 | 2023-01-26 | 0.114 | 97,707 | -1,000 | 0.00% | 11,139 |
| 2023-01-26 | 2023-01-19 | 0.108 | 98,707 | -1,000 | 0.00% | 10,660 |
| 2023-01-18 | 2023-01-16 | 0.110 | 99,707 | +99,000 | 0.00% | 10,968 |
| 2023-01-17 | 2023-01-13 | 0.109 | 707 | -35,000 | 0.00% | 77 |
| 2023-01-06 | 2023-01-04 | 0.131 | 35,707 | -1,000 | 0.00% | 4,678 |
| 2022-12-30 | 2022-12-28 | 0.115 | 36,707 | +30,000 | 0.00% | 4,221 |
| 2022-12-23 | 2022-12-21 | 0.110 | 6,707 | +6,000 | 0.00% | 738 |
| 2022-12-22 | 2022-12-20 | 0.110 | 707 | -28,000 | 0.00% | 78 |
| 2022-12-14 | 2022-12-12 | 0.128 | 28,707 | +28,000 | 0.00% | 3,674 |
| 2022-12-08 | 2022-12-06 | 0.120 | 707 | -40,000 | 0.00% | 85 |
| 2022-12-07 | 2022-12-05 | 0.103 | 40,707 | +40,000 | 0.00% | 4,193 |
| 2022-11-30 | 2022-11-28 | 0.120 | 707 | -53,000 | 0.00% | 85 |
| 2022-11-29 | 2022-11-25 | 0.118 | 53,707 | -10,000 | 0.00% | 6,337 |
| 2022-11-23 | 2022-11-21 | 0.096 | 63,707 | +10,000 | 0.00% | 6,116 |
| 2022-11-21 | 2022-11-17 | 0.112 | 53,707 | -5,000 | 0.00% | 6,015 |
| 2022-11-17 | 2022-11-15 | 0.113 | 58,707 | +58,000 | 0.00% | 6,634 |
| 2022-11-15 | 2022-11-11 | 0.090 | 707 | -12,000 | 0.00% | 64 |
| 2022-11-14 | 2022-11-10 | 0.091 | 12,707 | +12,000 | 0.00% | 1,156 |
| 2022-11-10 | 2022-11-08 | 0.093 | 707 | -42,000 | 0.00% | 66 |
| 2022-11-03 | 2022-11-01 | 0.082 | 42,707 | +42,000 | 0.00% | 3,502 |
| 2022-10-28 | 2022-10-26 | 0.089 | 707 | -70,000 | 0.00% | 63 |
| 2022-10-27 | 2022-10-25 | 0.083 | 70,707 | +70,000 | 0.00% | 5,869 |
| 2022-10-24 | 2022-10-20 | 0.095 | 707 | -2,000 | 0.00% | 67 |
| 2022-10-17 | 2022-10-13 | 0.105 | 2,707 | +2,000 | 0.00% | 284 |
| 2022-10-07 | 2022-10-05 | 0.100 | 707 | -79,000 | 0.00% | 71 |
| 2022-09-29 | 2022-09-27 | 0.107 | 79,707 | +15,000 | 0.00% | 8,529 |
| 2022-09-28 | 2022-09-26 | 0.107 | 64,707 | +13,000 | 0.00% | 6,924 |
| 2022-09-26 | 2022-09-22 | 0.109 | 51,707 | +51,000 | 0.00% | 5,636 |
| 2022-09-23 | 2022-09-21 | 0.111 | 707 | -138,000 | 0.00% | 78 |
| 2022-09-22 | 2022-09-20 | 0.120 | 138,707 | -30,000 | 0.00% | 16,645 |
| 2022-09-21 | 2022-09-19 | 0.119 | 168,707 | -20,000 | 0.00% | 20,076 |
| 2022-09-02 | 2022-08-31 | 0.119 | 188,707 | +28,000 | 0.00% | 22,456 |
| 2022-08-31 | 2022-08-29 | 0.130 | 160,707 | +85,000 | 0.00% | 20,892 |
| 2022-08-30 | 2022-08-26 | 0.121 | 75,707 | -199,000 | 0.00% | 9,161 |
| 2022-08-25 | 2022-08-23 | 0.132 | 274,707 | -1,000 | 0.00% | 36,261 |
| 2022-08-22 | 2022-08-18 | 0.120 | 275,707 | +49,000 | 0.00% | 33,085 |
| 2022-08-16 | 2022-08-12 | 0.125 | 226,707 | +11,000 | 0.00% | 28,338 |
| 2022-08-15 | 2022-08-11 | 0.112 | 215,707 | +19,000 | 0.00% | 24,159 |
| 2022-08-11 | 2022-08-09 | 0.112 | 196,707 | +21,000 | 0.00% | 22,031 |
| 2022-08-10 | 2022-08-08 | 0.112 | 175,707 | +62,000 | 0.00% | 19,679 |
| 2022-08-09 | 2022-08-05 | 0.115 | 113,707 | +10,000 | 0.00% | 13,076 |
| 2022-08-02 | 2022-07-29 | 0.120 | 103,707 | -53,000 | 0.00% | 12,445 |
| 2022-07-15 | 2022-07-13 | 0.123 | 156,707 | +65,000 | 0.00% | 19,275 |
| 2022-07-11 | 2022-07-07 | 0.134 | 91,707 | -2,000 | 0.00% | 12,289 |
| 2022-07-08 | 2022-07-06 | 0.136 | 93,707 | +93,000 | 0.00% | 12,744 |
| 2022-07-06 | 2022-07-04 | 0.133 | 707 | -98,000 | 0.00% | 94 |
| 2022-07-05 | 2022-06-30 | 0.144 | 98,707 | +71,000 | 0.00% | 14,214 |
| 2022-07-04 | 2022-06-29 | 0.144 | 27,707 | +27,000 | 0.00% | 3,990 |
| 2022-06-30 | 2022-06-28 | 0.146 | 707 | -81,000 | 0.00% | 103 |
| 2022-06-29 | 2022-06-27 | 0.135 | 81,707 | -53,000 | 0.00% | 11,030 |
| 2022-06-28 | 2022-06-24 | 0.122 | 134,707 | +95,000 | 0.00% | 16,434 |
| 2022-06-27 | 2022-06-23 | 0.118 | 39,707 | -118,000 | 0.00% | 4,685 |
| 2022-06-24 | 2022-06-22 | 0.125 | 157,707 | +157,000 | 0.00% | 19,713 |
| 2022-06-23 | 2022-06-21 | 0.130 | 707 | -1,000 | 0.00% | 92 |
| 2022-06-22 | 2022-06-20 | 0.109 | 1,707 | -50,000 | 0.00% | 186 |
| 2022-06-17 | 2022-06-15 | 0.103 | 51,707 | +4,000 | 0.00% | 5,326 |
| 2022-06-14 | 2022-06-10 | 0.117 | 47,707 | -111,000 | 0.00% | 5,582 |
| 2022-06-13 | 2022-06-09 | 0.120 | 158,707 | +65,000 | 0.00% | 19,045 |
| 2022-06-10 | 2022-06-08 | 0.121 | 93,707 | +46,000 | 0.00% | 11,339 |
| 2022-06-02 | 2022-05-31 | 0.124 | 47,707 | -3,000 | 0.00% | 5,916 |
| 2022-06-01 | 2022-05-30 | 0.124 | 50,707 | -38,000 | 0.00% | 6,288 |
| 2022-05-31 | 2022-05-27 | 0.117 | 88,707 | +41,000 | 0.00% | 10,379 |
| 2022-05-24 | 2022-05-20 | 0.121 | 47,707 | -35,000 | 0.00% | 5,773 |
| 2022-05-23 | 2022-05-19 | 0.127 | 82,707 | +20,000 | 0.00% | 10,504 |
| 2022-05-16 | 2022-05-12 | 0.130 | 62,707 | +10,000 | 0.00% | 8,152 |
| 2022-05-12 | 2022-05-10 | 0.131 | 52,707 | -1,000 | 0.00% | 6,905 |
| 2022-05-10 | 2022-05-05 | 0.128 | 53,707 | -72,000 | 0.00% | 6,874 |
| 2022-05-06 | 2022-05-04 | 0.132 | 125,707 | -22,000 | 0.00% | 16,593 |
| 2022-05-04 | 2022-04-29 | 0.135 | 147,707 | -39,000 | 0.00% | 19,940 |
| 2022-05-03 | 2022-04-28 | 0.135 | 186,707 | -1,000 | 0.00% | 25,205 |
| 2022-04-28 | 2022-04-26 | 0.130 | 187,707 | -31,000 | 0.00% | 24,402 |
| 2022-04-26 | 2022-04-22 | 0.146 | 218,707 | -1,000 | 0.00% | 31,931 |
| 2022-04-21 | 2022-04-19 | 0.142 | 219,707 | +110,000 | 0.00% | 31,198 |
| 2022-04-14 | 2022-04-12 | 0.126 | 109,707 | -93,000 | 0.00% | 13,823 |
| 2022-04-13 | 2022-04-11 | 0.126 | 202,707 | +54,000 | 0.00% | 25,541 |
| 2022-04-07 | 2022-04-04 | 0.133 | 148,707 | -84,000 | 0.00% | 19,778 |
| 2022-03-30 | 2022-03-28 | 0.139 | 232,707 | +123,000 | 0.00% | 32,346 |
| 2022-03-21 | 2022-03-17 | 0.151 | 109,707 | -39,000 | 0.00% | 16,566 |
| 2022-03-18 | 2022-03-16 | 0.139 | 148,707 | -1,000 | 0.00% | 20,670 |
| 2022-03-17 | 2022-03-15 | 0.128 | 149,707 | -2,000 | 0.00% | 19,162 |
| 2022-03-11 | 2022-03-09 | 0.158 | 151,707 | -1,000 | 0.00% | 23,970 |
| 2022-03-08 | 2022-03-04 | 0.160 | 152,707 | +43,000 | 0.00% | 24,433 |
| 2022-03-04 | 2022-03-02 | 0.150 | 109,707 | -5,000 | 0.00% | 16,456 |
| 2022-03-03 | 2022-03-01 | 0.160 | 114,707 | -1,000 | 0.00% | 18,353 |
| 2022-03-01 | 2022-02-25 | 0.155 | 115,707 | -30,000 | 0.00% | 17,935 |
| 2022-02-22 | 2022-02-18 | 0.161 | 145,707 | -1,000 | 0.00% | 23,459 |
| 2022-02-21 | 2022-02-17 | 0.173 | 146,707 | -45,000 | 0.00% | 25,380 |
| 2022-02-17 | 2022-02-15 | 0.173 | 191,707 | -1,000 | 0.00% | 33,165 |
| 2022-02-16 | 2022-02-14 | 0.161 | 192,707 | +47,000 | 0.00% | 31,026 |
| 2022-02-14 | 2022-02-10 | 0.173 | 145,707 | -70,000 | 0.00% | 25,207 |
| 2022-02-11 | 2022-02-09 | 0.163 | 215,707 | +57,000 | 0.00% | 35,160 |
| 2022-02-10 | 2022-02-08 | 0.175 | 158,707 | -1,000 | 0.00% | 27,774 |
| 2022-02-08 | 2022-02-04 | 0.167 | 159,707 | -211,000 | 0.00% | 26,671 |
| 2022-01-20 | 2022-01-18 | 0.183 | 370,707 | -1,000 | 0.00% | 67,839 |
| 2022-01-11 | 2022-01-07 | 0.178 | 371,707 | -2,000 | 0.00% | 66,164 |
| 2022-01-07 | 2022-01-05 | 0.175 | 373,707 | -178,000 | 0.00% | 65,399 |
| 2022-01-04 | 2021-12-31 | 0.196 | 551,707 | +116,000 | 0.01% | 108,135 |
| 2022-01-03 | 2021-12-29 | 0.183 | 435,707 | +62,000 | 0.01% | 79,734 |
| 2021-12-20 | 2021-12-16 | 0.178 | 373,707 | -40,000 | 0.00% | 66,520 |
| 2021-12-17 | 2021-12-15 | 0.176 | 413,707 | -20,000 | 0.00% | 72,812 |
| 2021-12-16 | 2021-12-14 | 0.180 | 433,707 | +35,000 | 0.00% | 78,067 |
| 2021-12-06 | 2021-12-02 | 0.184 | 398,707 | -46,000 | 0.00% | 73,362 |
| 2021-12-03 | 2021-12-01 | 0.181 | 444,707 | +46,000 | 0.01% | 80,492 |
| 2021-11-30 | 2021-11-26 | 0.185 | 398,707 | -90,000 | 0.00% | 73,761 |
| 2021-11-29 | 2021-11-25 | 0.185 | 488,707 | +12,000 | 0.01% | 90,411 |
| 2021-11-26 | 2021-11-24 | 0.185 | 476,707 | -71,000 | 0.01% | 88,191 |
| 2021-11-25 | 2021-11-23 | 0.188 | 547,707 | -6,000 | 0.01% | 102,969 |
| 2021-11-24 | 2021-11-22 | 0.192 | 553,707 | +107,000 | 0.01% | 106,312 |
| 2021-11-22 | 2021-11-18 | 0.194 | 446,707 | -175,000 | 0.01% | 86,661 |
| 2021-11-19 | 2021-11-17 | 0.189 | 621,707 | +105,000 | 0.01% | 117,503 |
| 2021-11-18 | 2021-11-16 | 0.192 | 516,707 | +70,000 | 0.01% | 99,208 |
| 2021-10-08 | 2021-10-06 | 0.188 | 446,707 | -23,000 | 0.01% | 83,981 |
| 2021-09-14 | 2021-09-10 | 0.192 | 469,707 | +35,000 | 0.01% | 90,184 |
| 2021-09-09 | 2021-09-07 | 0.214 | 434,707 | -21,000 | 0.00% | 93,027 |
| 2021-09-08 | 2021-09-06 | 0.208 | 455,707 | -32,000 | 0.01% | 94,787 |
| 2021-09-06 | 2021-09-02 | 0.203 | 487,707 | -55,000 | 0.01% | 99,005 |
| 2021-09-03 | 2021-09-01 | 0.215 | 542,707 | -37,000 | 0.01% | 116,682 |
| 2021-04-07 | 2021-03-31 | 0.224 | 579,707 | -68,000 | 0.01% | 129,854 |
| 2021-04-01 | 2021-03-30 | 0.209 | 647,707 | +138,000 | 0.01% | 135,371 |
| 2021-03-31 | 2021-03-29 | 0.223 | 509,707 | +2,000 | 0.01% | 113,665 |
| 2021-03-30 | 2021-03-26 | 0.229 | 507,707 | +69,000 | 0.01% | 116,265 |
| 2021-03-29 | 2021-03-25 | 0.220 | 438,707 | -67,000 | 0.01% | 96,516 |
| 2021-03-26 | 2021-03-24 | 0.224 | 505,707 | +58,000 | 0.01% | 113,278 |
| 2021-03-25 | 2021-03-23 | 0.233 | 447,707 | -27,000 | 0.01% | 104,316 |
| 2021-03-23 | 2021-03-19 | 0.210 | 474,707 | -45,000 | 0.01% | 99,688 |
| 2021-03-19 | 2021-03-17 | 0.205 | 519,707 | +89,000 | 0.01% | 106,540 |
| 2021-03-17 | 2021-03-15 | 0.209 | 430,707 | +1,000 | 0.00% | 90,018 |
| 2021-03-16 | 2021-03-12 | 0.200 | 429,707 | +1,000 | 0.00% | 85,941 |
| 2021-03-15 | 2021-03-11 | 0.203 | 428,707 | +1,000 | 0.00% | 87,028 |
| 2021-03-12 | 2021-03-10 | 0.191 | 427,707 | -7,000 | 0.00% | 81,692 |
| 2021-03-11 | 2021-03-09 | 0.189 | 434,707 | -154,000 | 0.00% | 82,160 |
| 2021-03-10 | 2021-03-08 | 0.199 | 588,707 | -118,000 | 0.01% | 117,153 |
| 2021-03-08 | 2021-03-04 | 0.216 | 706,707 | +1,000 | 0.01% | 152,649 |
| 2021-03-05 | 2021-03-03 | 0.204 | 705,707 | -2,000 | 0.01% | 143,964 |
| 2021-03-04 | 2021-03-02 | 0.202 | 707,707 | +321,000 | 0.01% | 142,957 |
| 2021-03-03 | 2021-03-01 | 0.201 | 386,707 | +97,000 | 0.00% | 77,728 |
| 2021-03-02 | 2021-02-26 | 0.210 | 289,707 | +181,000 | 0.00% | 60,838 |
| 2021-03-01 | 2021-02-25 | 0.216 | 108,707 | -8,000 | 0.00% | 23,481 |
| 2021-02-26 | 2021-02-24 | 0.223 | 116,707 | -149,000 | 0.00% | 26,026 |
| 2021-02-25 | 2021-02-23 | 0.270 | 265,707 | -271,000 | 0.00% | 71,741 |
| 2021-02-24 | 2021-02-22 | 0.175 | 536,707 | +376,000 | 0.01% | 93,924 |
| 2021-02-23 | 2021-02-19 | 0.168 | 160,707 | -10,000 | 0.00% | 26,999 |
| 2021-02-19 | 2021-02-17 | 0.168 | 170,707 | +101,000 | 0.00% | 28,679 |
| 2021-02-18 | 2021-02-16 | 0.169 | 69,707 | -371,000 | 0.00% | 11,780 |
| 2021-02-17 | 2021-02-11 | 0.166 | 440,707 | +198,000 | 0.01% | 73,157 |
| 2021-02-16 | 2021-02-09 | 0.161 | 242,707 | +28,000 | 0.00% | 39,076 |
| 2021-02-10 | 2021-02-08 | 0.161 | 214,707 | -1,000 | 0.00% | 34,568 |
| 2021-02-08 | 2021-02-04 | 0.163 | 215,707 | -26,000 | 0.00% | 35,160 |
| 2021-02-05 | 2021-02-03 | 0.157 | 241,707 | +8,000 | 0.00% | 37,948 |
| 2021-02-04 | 2021-02-02 | 0.157 | 233,707 | -70,000 | 0.00% | 36,692 |
| 2021-02-02 | 2021-01-29 | 0.151 | 303,707 | +16,000 | 0.00% | 45,860 |
| 2021-02-01 | 2021-01-28 | 0.158 | 287,707 | +12,000 | 0.00% | 45,458 |
| 2021-01-29 | 2021-01-27 | 0.159 | 275,707 | +217,000 | 0.00% | 43,837 |
| 2021-01-27 | 2021-01-25 | 0.163 | 58,707 | -28,000 | 0.00% | 9,569 |
| 2021-01-26 | 2021-01-22 | 0.168 | 86,707 | +49,000 | 0.00% | 14,567 |
| 2021-01-22 | 2021-01-20 | 0.165 | 37,707 | -31,000 | 0.00% | 6,222 |
| 2021-01-21 | 2021-01-19 | 0.168 | 68,707 | -91,000 | 0.00% | 11,543 |
| 2021-01-20 | 2021-01-18 | 0.165 | 159,707 | -252,000 | 0.00% | 26,352 |
| 2021-01-19 | 2021-01-15 | 0.162 | 411,707 | -69,000 | 0.00% | 66,697 |
| 2021-01-18 | 2021-01-14 | 0.161 | 480,707 | -10,000 | 0.01% | 77,394 |
| 2021-01-15 | 2021-01-13 | 0.161 | 490,707 | +83,000 | 0.01% | 79,004 |
| 2021-01-14 | 2021-01-12 | 0.162 | 407,707 | +5,000 | 0.00% | 66,049 |
| 2021-01-12 | 2021-01-08 | 0.167 | 402,707 | -105,000 | 0.00% | 67,252 |
| 2021-01-11 | 2021-01-07 | 0.166 | 507,707 | +104,000 | 0.01% | 84,279 |
| 2021-01-08 | 2021-01-06 | 0.164 | 403,707 | -4,000 | 0.00% | 66,208 |
| 2021-01-07 | 2021-01-05 | 0.157 | 407,707 | +157,000 | 0.00% | 64,010 |
| 2021-01-06 | 2021-01-04 | 0.163 | 250,707 | -21,000 | 0.00% | 40,865 |
| 2021-01-05 | 2020-12-31 | 0.162 | 271,707 | +84,000 | 0.00% | 44,017 |
| 2021-01-04 | 2020-12-29 | 0.156 | 187,707 | +25,000 | 0.00% | 29,282 |
| 2020-12-30 | 2020-12-28 | 0.162 | 162,707 | +4,000 | 0.00% | 26,359 |
| 2020-12-29 | 2020-12-24 | 0.160 | 158,707 | -177,000 | 0.00% | 25,393 |
| 2020-12-23 | 2020-12-21 | 0.165 | 335,707 | +172,000 | 0.00% | 55,392 |
| 2020-12-18 | 2020-12-16 | 0.167 | 163,707 | +97,000 | 0.00% | 27,339 |
| 2020-12-17 | 2020-12-15 | 0.168 | 66,707 | -1,000 | 0.00% | 11,207 |
| 2020-12-16 | 2020-12-14 | 0.161 | 67,707 | -24,000 | 0.00% | 10,901 |
| 2020-12-15 | 2020-12-11 | 0.160 | 91,707 | +27,000 | 0.00% | 14,673 |
| 2020-12-14 | 2020-12-10 | 0.163 | 64,707 | -17,000 | 0.00% | 10,547 |
| 2020-12-10 | 2020-12-08 | 0.160 | 81,707 | +4,000 | 0.00% | 13,073 |
| 2020-12-09 | 2020-12-07 | 0.163 | 77,707 | -33,000 | 0.00% | 12,666 |
| 2020-12-08 | 2020-12-04 | 0.165 | 110,707 | +1,000 | 0.00% | 18,267 |
| 2020-12-07 | 2020-12-03 | 0.169 | 109,707 | +21,000 | 0.00% | 18,540 |
| 2020-12-03 | 2020-12-01 | 0.167 | 88,707 | -41,000 | 0.00% | 14,814 |
| 2020-12-02 | 2020-11-30 | 0.166 | 129,707 | +40,000 | 0.00% | 21,531 |
| 2020-12-01 | 2020-11-27 | 0.162 | 89,707 | -52,000 | 0.00% | 14,533 |
| 2020-11-30 | 2020-11-26 | 0.165 | 141,707 | +30,000 | 0.00% | 23,382 |
| 2020-11-27 | 2020-11-25 | 0.175 | 111,707 | -39,000 | 0.00% | 19,549 |
| 2020-11-26 | 2020-11-24 | 0.175 | 150,707 | +39,000 | 0.00% | 26,374 |
| 2020-11-25 | 2020-11-23 | 0.174 | 111,707 | -61,000 | 0.00% | 19,437 |
| 2020-11-24 | 2020-11-20 | 0.170 | 172,707 | +135,000 | 0.00% | 29,360 |
| 2020-11-23 | 2020-11-19 | 0.180 | 37,707 | -6,000 | 0.00% | 6,787 |
| 2020-11-19 | 2020-11-17 | 0.275 | 43,707 | -39,000 | 0.00% | 12,019 |
| 2020-11-16 | 2020-11-12 | 0.285 | 82,707 | +28,000 | 0.00% | 23,571 |
| 2020-11-13 | 2020-11-11 | 0.255 | 54,707 | -109,000 | 0.00% | 13,950 |
| 2020-11-12 | 2020-11-10 | 0.255 | 163,707 | +16,000 | 0.00% | 41,745 |
| 2020-11-10 | 2020-11-06 | 0.247 | 147,707 | -11,000 | 0.00% | 36,484 |
| 2020-11-05 | 2020-11-03 | 0.265 | 158,707 | +11,000 | 0.00% | 42,057 |
| 2020-11-04 | 2020-11-02 | 0.260 | 147,707 | -13,000 | 0.00% | 38,404 |
| 2020-11-02 | 2020-10-29 | 0.212 | 160,707 | +13,000 | 0.00% | 34,070 |
| 2020-10-29 | 2020-10-27 | 0.250 | 147,707 | -2,000 | 0.00% | 36,927 |
| 2020-10-28 | 2020-10-23 | 0.260 | 149,707 | -218,000 | 0.00% | 38,924 |
| 2020-10-27 | 2020-10-22 | 0.240 | 367,707 | +154,000 | 0.01% | 88,250 |
| 2020-10-23 | 2020-10-21 | 0.250 | 213,707 | +4,000 | 0.01% | 53,427 |
| 2020-10-21 | 2020-10-19 | 0.260 | 209,707 | +38,000 | 0.01% | 54,524 |
| 2020-10-20 | 2020-10-16 | 0.260 | 171,707 | -32,000 | 0.00% | 44,644 |
| 2020-10-19 | 2020-10-15 | 0.260 | 203,707 | -80,000 | 0.01% | 52,964 |
| 2020-10-08 | 2020-10-06 | 0.246 | 283,707 | -42,000 | 0.01% | 69,792 |
| 2020-10-05 | 2020-09-29 | 0.244 | 325,707 | -32,000 | 0.01% | 79,473 |
| 2020-09-28 | 2020-09-24 | 0.250 | 357,707 | -15,000 | 0.01% | 89,427 |
| 2020-09-24 | 2020-09-22 | 0.260 | 372,707 | +75,000 | 0.01% | 96,904 |
| 2020-09-22 | 2020-09-18 | 0.250 | 297,707 | +2,000 | 0.01% | 74,427 |
| 2020-09-21 | 2020-09-17 | 0.237 | 295,707 | -11,000 | 0.01% | 70,083 |
| 2020-09-18 | 2020-09-16 | 0.232 | 306,707 | +135,000 | 0.01% | 71,156 |
| 2020-09-17 | 2020-09-15 | 0.238 | 171,707 | -139,000 | 0.00% | 40,866 |
| 2020-09-16 | 2020-09-14 | 0.237 | 310,707 | +174,000 | 0.01% | 73,638 |
| 2020-09-15 | 2020-09-11 | 0.255 | 136,707 | +7,000 | 0.00% | 34,860 |
| 2020-09-14 | 2020-09-10 | 0.260 | 129,707 | -2,000 | 0.00% | 33,724 |
| 2020-09-11 | 2020-09-09 | 0.240 | 131,707 | +2,000 | 0.00% | 31,610 |
| 2020-09-10 | 2020-09-08 | 0.250 | 129,707 | -1,000 | 0.00% | 32,427 |
| 2020-09-09 | 2020-09-07 | 0.239 | 130,707 | -129,000 | 0.00% | 31,239 |
| 2020-09-08 | 2020-09-04 | 0.260 | 259,707 | -43,000 | 0.01% | 67,524 |
| 2020-09-07 | 2020-09-03 | 0.246 | 302,707 | -56,000 | 0.01% | 74,466 |
| 2020-09-04 | 2020-09-02 | 0.270 | 358,707 | +36,000 | 0.01% | 96,851 |
| 2020-09-03 | 2020-09-01 | 0.280 | 322,707 | +95,000 | 0.01% | 90,358 |
| 2020-09-02 | 2020-08-31 | 0.280 | 227,707 | -63,000 | 0.01% | 63,758 |
| 2020-08-31 | 2020-08-27 | 0.280 | 290,707 | +92,000 | 0.01% | 81,398 |
| 2020-08-28 | 2020-08-26 | 0.305 | 198,707 | -29,000 | 0.01% | 60,606 |
| 2020-08-27 | 2020-08-25 | 0.285 | 227,707 | +10,000 | 0.01% | 64,896 |
| 2020-08-26 | 2020-08-24 | 0.265 | 217,707 | +2,000 | 0.01% | 57,692 |
| 2020-08-25 | 2020-08-21 | 0.275 | 215,707 | +10,000 | 0.01% | 59,319 |
| 2020-08-24 | 2020-08-20 | 0.270 | 205,707 | -21,000 | 0.01% | 55,541 |
| 2020-08-21 | 2020-08-19 | 0.270 | 226,707 | +28,000 | 0.01% | 61,211 |
| 2020-08-20 | 2020-08-18 | 0.270 | 198,707 | -323,000 | 0.01% | 53,651 |
| 2020-08-19 | 2020-08-17 | 0.295 | 521,707 | -49,000 | 0.01% | 153,904 |
| 2020-08-17 | 2020-08-13 | 0.280 | 570,707 | -12,000 | 0.02% | 159,798 |
| 2020-08-14 | 2020-08-12 | 0.280 | 582,707 | -61,000 | 0.02% | 163,158 |
| 2020-08-13 | 2020-08-11 | 0.285 | 643,707 | -19,000 | 0.02% | 183,456 |
| 2020-08-12 | 2020-08-10 | 0.285 | 662,707 | +43,000 | 0.02% | 188,871 |
| 2020-08-11 | 2020-08-07 | 0.285 | 619,707 | -36,000 | 0.02% | 176,616 |
| 2020-08-10 | 2020-08-06 | 0.300 | 655,707 | +93,000 | 0.02% | 196,712 |
| 2020-08-07 | 2020-08-05 | 0.320 | 562,707 | -77,000 | 0.02% | 180,066 |
| 2020-08-06 | 2020-08-04 | 0.300 | 639,707 | +36,000 | 0.02% | 191,912 |
| 2020-08-05 | 2020-08-03 | 0.320 | 603,707 | +19,000 | 0.02% | 193,186 |
| 2020-08-04 | 2020-07-31 | 0.320 | 584,707 | -34,000 | 0.02% | 187,106 |
| 2020-08-03 | 2020-07-30 | 0.315 | 618,707 | +45,000 | 0.02% | 194,893 |
| 2020-07-30 | 2020-07-28 | 0.320 | 573,707 | -19,000 | 0.02% | 183,586 |
| 2020-07-29 | 2020-07-27 | 0.305 | 592,707 | +19,000 | 0.02% | 180,776 |
| 2020-07-28 | 2020-07-24 | 0.300 | 573,707 | +106,000 | 0.02% | 172,112 |
| 2020-07-27 | 2020-07-23 | 0.305 | 467,707 | -79,000 | 0.01% | 142,651 |
| 2020-07-24 | 2020-07-22 | 0.330 | 546,707 | +13,000 | 0.02% | 180,413 |
| 2020-07-23 | 2020-07-21 | 0.350 | 533,707 | +275,000 | 0.01% | 186,797 |
| 2020-07-22 | 2020-07-20 | 0.360 | 258,707 | -9,000 | 0.01% | 93,135 |
| 2020-07-21 | 2020-07-17 | 0.345 | 267,707 | +7,000 | 0.01% | 92,359 |
| 2020-07-20 | 2020-07-16 | 0.350 | 260,707 | +13,000 | 0.01% | 91,247 |
| 2020-07-17 | 2020-07-15 | 0.360 | 247,707 | +201,000 | 0.01% | 89,175 |
| 2020-07-16 | 2020-07-14 | 0.350 | 46,707 | -32,000 | 0.00% | 16,347 |
| 2020-07-15 | 2020-07-13 | 0.345 | 78,707 | +37,000 | 0.00% | 27,154 |
| 2020-07-14 | 2020-07-10 | 0.365 | 41,707 | -160,000 | 0.00% | 15,223 |
| 2020-07-13 | 2020-07-09 | 0.375 | 201,707 | +161,000 | 0.01% | 75,640 |
| 2020-07-10 | 2020-07-08 | 0.480 | 40,707 | -150,000 | 0.00% | 19,539 |
| 2020-07-09 | 2020-07-07 | 0.540 | 190,707 | -456,000 | 0.01% | 102,982 |
| 2020-07-08 | 2020-07-06 | 0.530 | 646,707 | +534,000 | 0.02% | 342,755 |
| 2020-07-02 | 2020-06-29 | 0.149 | 112,707 | -30,000 | 0.00% | 16,793 |
| 2020-06-30 | 2020-06-26 | 0.155 | 142,707 | +11,000 | 0.00% | 22,120 |
| 2020-06-26 | 2020-06-23 | 0.164 | 131,707 | +35,000 | 0.00% | 21,600 |
| 2020-06-24 | 2020-06-22 | 0.170 | 96,707 | +47,000 | 0.00% | 16,440 |
| 2020-06-23 | 2020-06-19 | 0.145 | 49,707 | -355,000 | 0.00% | 7,208 |
| 2020-06-22 | 2020-06-18 | 0.130 | 404,707 | +6,000 | 0.01% | 52,612 |
| 2020-06-18 | 2020-06-16 | 0.133 | 398,707 | +85,000 | 0.01% | 53,028 |
| 2020-06-16 | 2020-06-12 | 0.136 | 313,707 | +14,000 | 0.01% | 42,664 |
| 2020-06-15 | 2020-06-11 | 0.136 | 299,707 | +6,000 | 0.01% | 40,760 |
| 2020-06-09 | 2020-06-05 | 0.144 | 293,707 | +4,000 | 0.01% | 42,294 |
| 2020-06-08 | 2020-06-04 | 0.137 | 289,707 | +98,000 | 0.01% | 39,690 |
| 2020-06-05 | 2020-06-03 | 0.137 | 191,707 | +2,000 | 0.01% | 26,264 |
| 2020-06-04 | 2020-06-02 | 0.150 | 189,707 | +3,000 | 0.01% | 28,456 |
| 2020-06-01 | 2020-05-28 | 0.153 | 186,707 | -103,000 | 0.01% | 28,566 |
| 2020-05-29 | 2020-05-27 | 0.142 | 289,707 | -3,000 | 0.01% | 41,138 |
| 2020-05-28 | 2020-05-26 | 0.140 | 292,707 | +1,000 | 0.01% | 40,979 |
| 2020-05-27 | 2020-05-25 | 0.145 | 291,707 | +16,000 | 0.01% | 42,298 |
| 2020-05-26 | 2020-05-22 | 0.144 | 275,707 | +51,000 | 0.01% | 39,702 |
| 2020-05-25 | 2020-05-21 | 0.139 | 224,707 | -41,000 | 0.01% | 31,234 |
| 2020-05-22 | 2020-05-20 | 0.130 | 265,707 | -21,000 | 0.01% | 34,542 |
| 2020-05-21 | 2020-05-19 | 0.139 | 286,707 | -80,000 | 0.01% | 39,852 |
| 2020-05-19 | 2020-05-15 | 0.130 | 366,707 | +41,000 | 0.01% | 47,672 |
| 2020-05-15 | 2020-05-13 | 0.150 | 325,707 | -32,000 | 0.01% | 48,856 |
| 2020-04-29 | 2020-04-27 | 0.126 | 357,707 | -50,000 | 0.01% | 45,071 |
| 2020-04-24 | 2020-04-22 | 0.179 | 407,707 | +11,000 | 0.01% | 72,980 |
| 2020-04-23 | 2020-04-21 | 0.137 | 396,707 | -100,000 | 0.01% | 54,349 |
| 2020-04-22 | 2020-04-20 | 0.137 | 496,707 | +5,000 | 0.01% | 68,049 |
| 2020-04-20 | 2020-04-16 | 0.134 | 491,707 | +1,000 | 0.01% | 65,889 |
| 2020-04-17 | 2020-04-15 | 0.144 | 490,707 | +107,000 | 0.01% | 70,662 |
| 2020-04-16 | 2020-04-14 | 0.144 | 383,707 | +92,000 | 0.01% | 55,254 |
| 2020-04-15 | 2020-04-09 | 0.145 | 291,707 | +1,000 | 0.01% | 42,298 |
| 2020-04-06 | 2020-04-02 | 0.147 | 290,707 | -60,000 | 0.01% | 42,734 |
| 2020-04-03 | 2020-04-01 | 0.149 | 350,707 | +92,000 | 0.01% | 52,255 |
| 2020-04-02 | 2020-03-31 | 0.137 | 258,707 | -35,000 | 0.01% | 35,443 |
| 2020-04-01 | 2020-03-30 | 0.150 | 293,707 | +28,000 | 0.01% | 44,056 |
| 2020-03-31 | 2020-03-27 | 0.164 | 265,707 | +7,000 | 0.01% | 43,576 |
| 2020-03-27 | 2020-03-25 | 0.160 | 258,707 | -36,000 | 0.01% | 41,393 |
| 2020-03-25 | 2020-03-23 | 0.163 | 294,707 | +2,000 | 0.01% | 48,037 |
| 2020-03-24 | 2020-03-20 | 0.171 | 292,707 | -64,000 | 0.01% | 50,053 |
| 2020-03-23 | 2020-03-19 | 0.157 | 356,707 | +2,000 | 0.01% | 56,003 |
| 2020-03-20 | 2020-03-18 | 0.170 | 354,707 | +1,000 | 0.01% | 60,300 |
| 2020-03-19 | 2020-03-17 | 0.171 | 353,707 | +24,000 | 0.01% | 60,484 |
| 2020-03-18 | 2020-03-16 | 0.186 | 329,707 | +31,000 | 0.01% | 61,326 |
| 2020-03-17 | 2020-03-13 | 0.170 | 298,707 | -38,000 | 0.01% | 50,780 |
| 2020-03-16 | 2020-03-12 | 0.173 | 336,707 | +45,000 | 0.01% | 58,250 |
| 2020-03-13 | 2020-03-11 | 0.173 | 291,707 | +81,000 | 0.01% | 50,465 |
| 2020-03-10 | 2020-03-06 | 0.192 | 210,707 | +1,000 | 0.01% | 40,456 |
| 2020-03-09 | 2020-03-05 | 0.193 | 209,707 | +2,000 | 0.01% | 40,473 |
| 2020-03-06 | 2020-03-04 | 0.190 | 207,707 | -75,000 | 0.01% | 39,464 |
| 2020-03-05 | 2020-03-03 | 0.199 | 282,707 | +41,000 | 0.01% | 56,259 |
| 2020-03-02 | 2020-02-27 | 0.196 | 241,707 | +2,000 | 0.01% | 47,375 |
| 2020-02-28 | 2020-02-26 | 0.201 | 239,707 | +2,000 | 0.01% | 48,181 |
| 2020-02-27 | 2020-02-25 | 0.200 | 237,707 | +13,000 | 0.01% | 47,541 |
| 2020-02-26 | 2020-02-24 | 0.201 | 224,707 | +14,000 | 0.01% | 45,166 |
| 2020-02-25 | 2020-02-21 | 0.201 | 210,707 | +112,000 | 0.01% | 42,352 |
| 2020-02-24 | 2020-02-20 | 0.202 | 98,707 | -199,000 | 0.00% | 19,939 |
| 2020-02-20 | 2020-02-18 | 0.210 | 297,707 | +2,000 | 0.01% | 62,518 |
| 2020-02-19 | 2020-02-17 | 0.206 | 295,707 | +141,000 | 0.01% | 60,916 |
| 2020-02-18 | 2020-02-14 | 0.213 | 154,707 | +100,000 | 0.00% | 32,953 |
| 2020-02-17 | 2020-02-13 | 0.207 | 54,707 | -136,000 | 0.00% | 11,324 |
| 2020-02-14 | 2020-02-12 | 0.212 | 190,707 | -158,000 | 0.01% | 40,430 |
| 2020-02-13 | 2020-02-11 | 0.208 | 348,707 | -5,000 | 0.01% | 72,531 |
| 2020-02-12 | 2020-02-10 | 0.208 | 353,707 | -100,000 | 0.01% | 73,571 |
| 2020-02-11 | 2020-02-07 | 0.210 | 453,707 | -29,000 | 0.01% | 95,278 |
| 2020-02-10 | 2020-02-06 | 0.195 | 482,707 | -11,000 | 0.01% | 94,128 |
| 2020-02-06 | 2020-02-04 | 0.210 | 493,707 | +195,000 | 0.01% | 103,678 |
| 2020-02-05 | 2020-02-03 | 0.201 | 298,707 | +152,000 | 0.01% | 60,040 |
| 2020-02-04 | 2020-01-31 | 0.209 | 146,707 | +2,000 | 0.00% | 30,662 |
| 2020-01-30 | 2020-01-24 | 0.220 | 144,707 | +47,000 | 0.00% | 31,836 |
| 2020-01-29 | 2020-01-22 | 0.230 | 97,707 | -23,000 | 0.00% | 22,473 |
| 2020-01-23 | 2020-01-21 | 0.222 | 120,707 | +120,000 | 0.00% | 26,797 |
| 2020-01-20 | 2020-01-16 | 0.240 | 707 | -158,000 | 0.00% | 170 |
| 2020-01-16 | 2020-01-14 | 0.238 | 158,707 | -60,000 | 0.00% | 37,772 |
| 2020-01-09 | 2020-01-07 | 0.230 | 218,707 | +124,000 | 0.01% | 50,303 |
| 2020-01-08 | 2020-01-06 | 0.228 | 94,707 | +60,000 | 0.00% | 21,593 |
| 2020-01-06 | 2020-01-02 | 0.234 | 34,707 | -66,000 | 0.00% | 8,121 |
| 2020-01-03 | 2019-12-31 | 0.215 | 100,707 | +32,000 | 0.00% | 21,652 |
| 2020-01-02 | 2019-12-27 | 0.207 | 68,707 | -190,000 | 0.00% | 14,222 |
| 2019-12-30 | 2019-12-24 | 0.204 | 258,707 | -69,000 | 0.01% | 52,776 |
| 2019-12-27 | 2019-12-20 | 0.211 | 327,707 | +55,000 | 0.01% | 69,146 |
| 2019-12-23 | 2019-12-19 | 0.209 | 272,707 | +170,000 | 0.01% | 56,996 |
| 2019-12-20 | 2019-12-18 | 0.216 | 102,707 | -165,000 | 0.00% | 22,185 |
| 2019-12-19 | 2019-12-17 | 0.209 | 267,707 | +13,000 | 0.01% | 55,951 |
| 2019-12-18 | 2019-12-16 | 0.207 | 254,707 | -1,000 | 0.01% | 52,724 |
| 2019-12-17 | 2019-12-13 | 0.206 | 255,707 | +5,000 | 0.01% | 52,676 |
| 2019-12-16 | 2019-12-12 | 0.206 | 250,707 | -1,000 | 0.01% | 51,646 |
| 2019-12-13 | 2019-12-11 | 0.207 | 251,707 | +3,000 | 0.01% | 52,103 |
| 2019-12-12 | 2019-12-10 | 0.209 | 248,707 | +103,000 | 0.01% | 51,980 |
| 2019-12-11 | 2019-12-09 | 0.204 | 145,707 | +137,000 | 0.00% | 29,724 |
| 2019-12-10 | 2019-12-06 | 0.203 | 8,707 | -66,000 | 0.00% | 1,768 |
| 2019-12-09 | 2019-12-05 | 0.203 | 74,707 | -227,000 | 0.00% | 15,166 |
| 2019-12-06 | 2019-12-04 | 0.236 | 301,707 | +10,000 | 0.01% | 71,203 |
| 2019-12-05 | 2019-12-03 | 0.226 | 291,707 | +210,000 | 0.01% | 65,926 |
| 2019-12-04 | 2019-12-02 | 0.241 | 81,707 | -57,000 | 0.00% | 19,691 |
| 2019-12-03 | 2019-11-29 | 0.240 | 138,707 | -100,000 | 0.00% | 33,290 |
| 2019-11-29 | 2019-11-27 | 0.247 | 238,707 | +64,000 | 0.01% | 58,961 |
| 2019-11-28 | 2019-11-26 | 0.255 | 174,707 | -67,000 | 0.00% | 44,550 |
| 2019-11-27 | 2019-11-25 | 0.250 | 241,707 | +43,000 | 0.01% | 60,427 |
| 2019-11-26 | 2019-11-22 | 0.255 | 198,707 | +103,000 | 0.01% | 50,670 |
| 2019-11-25 | 2019-11-21 | 0.260 | 95,707 | +80,000 | 0.00% | 24,884 |
| 2019-11-22 | 2019-11-20 | 0.280 | 15,707 | +1,000 | 0.00% | 4,398 |
| 2019-11-18 | 2019-11-14 | 0.290 | 14,707 | -22,000 | 0.00% | 4,265 |
| 2019-11-14 | 2019-11-12 | 0.290 | 36,707 | +22,000 | 0.00% | 10,645 |
| 2019-11-13 | 2019-11-11 | 0.295 | 14,707 | -1,000 | 0.00% | 4,339 |
| 2019-11-07 | 2019-11-05 | 0.290 | 15,707 | +1,000 | 0.00% | 4,555 |
| 2019-11-04 | 2019-10-31 | 0.305 | 14,707 | -11,000 | 0.00% | 4,486 |
| 2019-10-29 | 2019-10-25 | 0.320 | 25,707 | -9,000 | 0.00% | 8,226 |
| 2019-10-28 | 2019-10-24 | 0.320 | 34,707 | +20,000 | 0.00% | 11,106 |
| 2019-10-25 | 2019-10-23 | 0.305 | 14,707 | -60,000 | 0.00% | 4,486 |
| 2019-10-23 | 2019-10-21 | 0.305 | 74,707 | -12,000 | 0.00% | 22,786 |
| 2019-10-22 | 2019-10-18 | 0.320 | 86,707 | -1,000 | 0.00% | 27,746 |
| 2019-10-17 | 2019-10-15 | 0.310 | 87,707 | +29,000 | 0.00% | 27,189 |
| 2019-10-15 | 2019-10-11 | 0.320 | 58,707 | +37,000 | 0.00% | 18,786 |
| 2019-10-14 | 2019-10-10 | 0.325 | 21,707 | -124,000 | 0.00% | 7,055 |
| 2019-10-11 | 2019-10-09 | 0.325 | 145,707 | +119,000 | 0.00% | 47,355 |
| 2019-10-04 | 2019-10-02 | 0.330 | 26,707 | +12,000 | 0.00% | 8,813 |
| 2019-09-24 | 2019-09-20 | 0.355 | 14,707 | -1,000 | 0.00% | 5,221 |
| 2019-09-23 | 2019-09-19 | 0.355 | 15,707 | -1,000 | 0.00% | 5,576 |
| 2019-09-20 | 2019-09-18 | 0.350 | 16,707 | -12,000 | 0.00% | 5,847 |
| 2019-09-19 | 2019-09-17 | 0.340 | 28,707 | +14,000 | 0.00% | 9,760 |
| 2019-09-03 | 2019-08-30 | 0.330 | 14,707 | -54,000 | 0.00% | 4,853 |
| 2019-09-02 | 2019-08-29 | 0.325 | 68,707 | +54,000 | 0.00% | 22,330 |
| 2019-08-29 | 2019-08-27 | 0.340 | 14,707 | -17,000 | 0.00% | 5,000 |
| 2019-08-28 | 2019-08-26 | 0.340 | 31,707 | -888,000 | 0.00% | 10,780 |
| 2019-08-27 | 2019-08-23 | 0.360 | 919,707 | +901,000 | 0.03% | 331,095 |
| 2019-08-26 | 2019-08-22 | 0.320 | 18,707 | -317,000 | 0.00% | 5,986 |
| 2019-08-23 | 2019-08-21 | 0.325 | 335,707 | -83,000 | 0.01% | 109,105 |
| 2019-08-22 | 2019-08-20 | 0.330 | 418,707 | +202,000 | 0.01% | 138,173 |
| 2019-08-21 | 2019-08-19 | 0.600 | 216,707 | +123,000 | 0.01% | 130,024 |
| 2019-08-20 | 2019-08-16 | 0.570 | 93,707 | -56,000 | 0.00% | 53,413 |
| 2019-08-19 | 2019-08-15 | 0.495 | 149,707 | -30,000 | 0.00% | 74,105 |
| 2019-08-16 | 2019-08-14 | 0.455 | 179,707 | +155,000 | 0.01% | 81,767 |
| 2019-08-15 | 2019-08-13 | 0.450 | 24,707 | -10,000 | 0.00% | 11,118 |
| 2019-08-14 | 2019-08-12 | 0.490 | 34,707 | -69,000 | 0.00% | 17,006 |
| 2019-08-12 | 2019-08-08 | 0.500 | 103,707 | +52,000 | 0.00% | 51,854 |
| 2019-08-09 | 2019-08-07 | 0.490 | 51,707 | +7,000 | 0.00% | 25,336 |
| 2019-07-30 | 2019-07-26 | 0.540 | 44,707 | -6,000 | 0.00% | 24,142 |
| 2019-07-29 | 2019-07-25 | 0.560 | 50,707 | -53,000 | 0.00% | 28,396 |
| 2019-07-26 | 2019-07-24 | 0.540 | 103,707 | +25,000 | 0.00% | 56,002 |
| 2019-07-25 | 2019-07-23 | 0.550 | 78,707 | -36,000 | 0.00% | 43,289 |
| 2019-07-24 | 2019-07-22 | 0.530 | 114,707 | +12,000 | 0.00% | 60,795 |
| 2019-07-18 | 2019-07-16 | 0.540 | 102,707 | +54,000 | 0.00% | 55,462 |
| 2019-07-17 | 2019-07-15 | 0.540 | 48,707 | -22,000 | 0.00% | 26,302 |
| 2019-07-16 | 2019-07-12 | 0.550 | 70,707 | -31,000 | 0.00% | 38,889 |
| 2019-07-15 | 2019-07-11 | 0.540 | 101,707 | +49,000 | 0.00% | 54,922 |
| 2019-07-12 | 2019-07-10 | 0.540 | 52,707 | +19,000 | 0.00% | 28,462 |
| 2019-07-10 | 2019-07-08 | 0.560 | 33,707 | -56,000 | 0.00% | 18,876 |
| 2019-07-09 | 2019-07-05 | 0.540 | 89,707 | +57,000 | 0.00% | 48,442 |
| 2019-07-08 | 2019-07-04 | 0.530 | 32,707 | -23,000 | 0.00% | 17,335 |
| 2019-07-05 | 2019-07-03 | 0.550 | 55,707 | +36,000 | 0.00% | 30,639 |
| 2019-07-04 | 2019-07-02 | 0.530 | 19,707 | +1,000 | 0.00% | 10,445 |
| 2019-07-03 | 2019-06-28 | 0.580 | 18,707 | -6,596 | 0.00% | 10,850 |
| 2019-06-28 | 2019-06-26 | 0.520 | 25,303 | +1,000 | 0.00% | 13,158 |
| 2019-06-26 | 2019-06-24 | 0.520 | 24,303 | +7,000 | 0.00% | 12,638 |
| 2019-06-25 | 2019-06-21 | 0.520 | 17,303 | +4,000 | 0.00% | 8,998 |
| 2019-06-24 | 2019-06-20 | 0.520 | 13,303 | -17,000 | 0.00% | 6,918 |
| 2019-06-21 | 2019-06-19 | 0.510 | 30,303 | +29,000 | 0.00% | 15,455 |
| 2019-06-20 | 2019-06-18 | 0.500 | 1,303 | -186,000 | 0.00% | 652 |
| 2019-06-19 | 2019-06-17 | 0.470 | 187,303 | -1,000 | 0.01% | 88,032 |
| 2019-06-17 | 2019-06-13 | 0.510 | 188,303 | +5,000 | 0.01% | 96,035 |
| 2019-06-14 | 2019-06-12 | 0.520 | 183,303 | +54,000 | 0.01% | 95,318 |
| 2019-06-13 | 2019-06-11 | 0.530 | 129,303 | +128,000 | 0.00% | 68,531 |
| 2019-06-12 | 2019-06-10 | 0.530 | 1,303 | -95,000 | 0.00% | 691 |
| 2019-06-11 | 2019-06-06 | 0.510 | 96,303 | -58,000 | 0.00% | 49,115 |
| 2019-06-10 | 2019-06-05 | 0.520 | 154,303 | +10,000 | 0.00% | 80,238 |
| 2019-06-06 | 2019-06-04 | 0.530 | 144,303 | +12,000 | 0.00% | 76,481 |
| 2019-06-05 | 2019-06-03 | 0.530 | 132,303 | +39,000 | 0.00% | 70,121 |
| 2019-05-30 | 2019-05-28 | 0.600 | 93,303 | -49,000 | 0.00% | 55,982 |
| 2019-05-28 | 2019-05-24 | 0.600 | 142,303 | +1,000 | 0.00% | 85,382 |
| 2019-05-27 | 2019-05-23 | 0.560 | 141,303 | +21,000 | 0.00% | 79,130 |
| 2019-05-23 | 2019-05-21 | 0.630 | 120,303 | +39,000 | 0.00% | 75,791 |
| 2019-05-21 | 2019-05-17 | 0.580 | 81,303 | -8,000 | 0.00% | 47,156 |
| 2019-05-17 | 2019-05-15 | 0.570 | 89,303 | +80,000 | 0.00% | 50,903 |
| 2019-05-15 | 2019-05-10 | 0.550 | 9,303 | -153,000 | 0.00% | 5,117 |
| 2019-05-14 | 2019-05-09 | 0.560 | 162,303 | +153,000 | 0.00% | 90,890 |
| 2019-05-10 | 2019-05-08 | 0.550 | 9,303 | -220,000 | 0.00% | 5,117 |
| 2019-05-09 | 2019-05-07 | 0.580 | 229,303 | +61,000 | 0.01% | 132,996 |
| 2019-05-08 | 2019-05-06 | 0.570 | 168,303 | -18,000 | 0.00% | 95,933 |
| 2019-05-07 | 2019-05-03 | 0.600 | 186,303 | -38,000 | 0.01% | 111,782 |
| 2019-05-03 | 2019-04-30 | 0.620 | 224,303 | +4,000 | 0.01% | 139,068 |
| 2019-04-30 | 2019-04-26 | 0.600 | 220,303 | -52,000 | 0.01% | 132,182 |
| 2019-04-29 | 2019-04-25 | 0.610 | 272,303 | -1,000 | 0.01% | 166,105 |
| 2019-04-25 | 2019-04-23 | 0.650 | 273,303 | +170,000 | 0.01% | 177,647 |
| 2019-04-24 | 2019-04-18 | 0.720 | 103,303 | -40,000 | 0.00% | 74,378 |
| 2019-04-18 | 2019-04-16 | 0.720 | 143,303 | -40,000 | 0.00% | 103,178 |
| 2019-04-16 | 2019-04-12 | 0.760 | 183,303 | +39,000 | 0.01% | 139,310 |
| 2019-04-15 | 2019-04-11 | 0.780 | 144,303 | +19,000 | 0.00% | 112,556 |
| 2019-04-12 | 2019-04-10 | 0.730 | 125,303 | +26,000 | 0.00% | 91,471 |
| 2019-04-10 | 2019-04-08 | 0.720 | 99,303 | +58,000 | 0.00% | 71,498 |
| 2019-04-08 | 2019-04-03 | 0.750 | 41,303 | -10,000 | 0.00% | 30,977 |
| 2019-04-04 | 2019-04-02 | 0.780 | 51,303 | +9,000 | 0.00% | 40,016 |
| 2019-04-02 | 2019-03-29 | 0.770 | 42,303 | +1,000 | 0.00% | 32,573 |
| 2019-03-29 | 2019-03-27 | 0.770 | 41,303 | -3,000 | 0.00% | 31,803 |
| 2019-03-28 | 2019-03-26 | 0.750 | 44,303 | -13,000 | 0.00% | 33,227 |
| 2019-03-27 | 2019-03-25 | 0.750 | 57,303 | -22,000 | 0.00% | 42,977 |
| 2019-03-25 | 2019-03-21 | 0.750 | 79,303 | +26,000 | 0.00% | 59,477 |
| 2019-03-22 | 2019-03-20 | 0.760 | 53,303 | -25,000 | 0.00% | 40,510 |
| 2019-03-21 | 2019-03-19 | 0.780 | 78,303 | -6,000 | 0.00% | 61,076 |
| 2019-03-20 | 2019-03-18 | 0.800 | 84,303 | +36,000 | 0.00% | 67,442 |
| 2019-03-19 | 2019-03-15 | 0.770 | 48,303 | -25,000 | 0.00% | 37,193 |
| 2019-03-18 | 2019-03-14 | 0.770 | 73,303 | +32,000 | 0.00% | 56,443 |
| 2019-03-14 | 2019-03-12 | 0.800 | 41,303 | -26,000 | 0.00% | 33,042 |
| 2019-03-13 | 2019-03-11 | 0.800 | 67,303 | +21,000 | 0.00% | 53,842 |
| 2019-03-12 | 2019-03-08 | 0.770 | 46,303 | -30,000 | 0.00% | 35,653 |
| 2019-03-11 | 2019-03-07 | 0.800 | 76,303 | +35,000 | 0.00% | 61,042 |
| 2019-03-08 | 2019-03-06 | 0.800 | 41,303 | -117,000 | 0.00% | 33,042 |
| 2019-03-07 | 2019-03-05 | 0.780 | 158,303 | +15,000 | 0.00% | 123,476 |
| 2019-03-06 | 2019-03-04 | 0.690 | 143,303 | +97,000 | 0.00% | 98,879 |
| 2019-03-04 | 2019-02-28 | 0.570 | 46,303 | -14,000 | 0.00% | 26,393 |
| 2019-03-01 | 2019-02-27 | 0.580 | 60,303 | +19,000 | 0.00% | 34,976 |
| 2019-02-26 | 2019-02-22 | 0.540 | 41,303 | -40,000 | 0.00% | 22,304 |
| 2019-02-25 | 2019-02-21 | 0.530 | 81,303 | +40,000 | 0.00% | 43,091 |
| 2019-02-21 | 2019-02-19 | 0.530 | 41,303 | -33,000 | 0.00% | 21,891 |
| 2019-02-20 | 2019-02-18 | 0.540 | 74,303 | -20,000 | 0.00% | 40,124 |
| 2019-02-19 | 2019-02-15 | 0.530 | 94,303 | -1,000 | 0.00% | 49,981 |
| 2019-02-18 | 2019-02-14 | 0.540 | 95,303 | +24,000 | 0.00% | 51,464 |
| 2019-02-15 | 2019-02-13 | 0.540 | 71,303 | -71,000 | 0.00% | 38,504 |
| 2019-02-13 | 2019-02-11 | 0.550 | 142,303 | +8,000 | 0.00% | 78,267 |
| 2019-02-11 | 2019-02-04 | 0.530 | 134,303 | -4,000 | 0.00% | 71,181 |
| 2019-02-08 | 2019-01-31 | 0.520 | 138,303 | -134,000 | 0.00% | 71,918 |
| 2019-02-01 | 2019-01-30 | 0.510 | 272,303 | +146,000 | 0.01% | 138,875 |
| 2019-01-30 | 2019-01-28 | 0.520 | 126,303 | +2,000 | 0.00% | 65,678 |
| 2019-01-29 | 2019-01-25 | 0.560 | 124,303 | -43,000 | 0.00% | 69,610 |
| 2019-01-28 | 2019-01-24 | 0.520 | 167,303 | +8,000 | 0.00% | 86,998 |
| 2019-01-25 | 2019-01-23 | 0.510 | 159,303 | -8,000 | 0.00% | 81,245 |
| 2019-01-22 | 2019-01-18 | 0.510 | 167,303 | +3,000 | 0.00% | 85,325 |
| 2019-01-21 | 2019-01-17 | 0.500 | 164,303 | -2,000 | 0.00% | 82,152 |
| 2019-01-18 | 2019-01-16 | 0.540 | 166,303 | -53,000 | 0.00% | 89,804 |
| 2019-01-17 | 2019-01-15 | 0.500 | 219,303 | +57,000 | 0.01% | 109,652 |
| 2019-01-15 | 2019-01-11 | 0.500 | 162,303 | +83,000 | 0.00% | 81,152 |
| 2019-01-10 | 2019-01-08 | 0.465 | 79,303 | +20,000 | 0.00% | 36,876 |
| 2019-01-09 | 2019-01-07 | 0.455 | 59,303 | -152,000 | 0.00% | 26,983 |
| 2019-01-08 | 2019-01-04 | 0.460 | 211,303 | +119,000 | 0.01% | 97,199 |
| 2019-01-07 | 2019-01-03 | 0.500 | 92,303 | +27,000 | 0.00% | 46,152 |
| 2019-01-04 | 2019-01-02 | 0.500 | 65,303 | -2,000 | 0.00% | 32,652 |
| 2019-01-03 | 2018-12-31 | 0.540 | 67,303 | -47,000 | 0.00% | 36,344 |
| 2019-01-02 | 2018-12-27 | 0.480 | 114,303 | +42,000 | 0.00% | 54,865 |
| 2018-12-28 | 2018-12-24 | 0.500 | 72,303 | +31,000 | 0.00% | 36,152 |
| 2018-12-27 | 2018-12-20 | 0.540 | 41,303 | -76,000 | 0.00% | 22,304 |
| 2018-12-21 | 2018-12-19 | 0.600 | 117,303 | +76,000 | 0.00% | 70,382 |
| 2018-12-19 | 2018-12-17 | 0.580 | 41,303 | -11,000 | 0.00% | 23,956 |
| 2018-12-18 | 2018-12-14 | 0.580 | 52,303 | -20,000 | 0.00% | 30,336 |
| 2018-12-17 | 2018-12-13 | 0.600 | 72,303 | +31,000 | 0.00% | 43,382 |
| 2018-12-14 | 2018-12-12 | 0.560 | 41,303 | -1,000 | 0.00% | 23,130 |
| 2018-12-13 | 2018-12-11 | 0.570 | 42,303 | -14,000 | 0.00% | 24,113 |
| 2018-12-12 | 2018-12-10 | 0.580 | 56,303 | -14,000 | 0.00% | 32,656 |
| 2018-12-11 | 2018-12-07 | 0.570 | 70,303 | +14,000 | 0.00% | 40,073 |
| 2018-12-10 | 2018-12-06 | 0.620 | 56,303 | +15,000 | 0.00% | 34,908 |
| 2018-12-06 | 2018-12-04 | 0.610 | 41,303 | -146,000 | 0.00% | 25,195 |
| 2018-12-05 | 2018-12-03 | 0.620 | 187,303 | +125,000 | 0.01% | 116,128 |
| 2018-12-04 | 2018-11-30 | 0.660 | 62,303 | -84,418 | 0.00% | 41,120 |
| 2018-12-03 | 2018-11-29 | 0.680 | 146,721 | -39,000 | 0.00% | 99,770 |
| 2018-11-30 | 2018-11-28 | 0.870 | 185,721 | -62,000 | 0.01% | 161,577 |
| 2018-11-29 | 2018-11-27 | 0.570 | 247,721 | -14,000 | 0.01% | 141,201 |
| 2018-11-28 | 2018-11-26 | 0.580 | 261,721 | -54,000 | 0.01% | 151,798 |
| 2018-11-27 | 2018-11-23 | 0.640 | 315,721 | +64,000 | 0.01% | 202,061 |
| 2018-11-23 | 2018-11-21 | 0.610 | 251,721 | +44,000 | 0.01% | 153,550 |
| 2018-11-22 | 2018-11-20 | 0.590 | 207,721 | -16,000 | 0.01% | 122,555 |
| 2018-11-21 | 2018-11-19 | 0.620 | 223,721 | -47,000 | 0.01% | 138,707 |
| 2018-11-20 | 2018-11-16 | 0.650 | 270,721 | +47,000 | 0.01% | 175,969 |
| 2018-11-19 | 2018-11-15 | 0.610 | 223,721 | -15,000 | 0.01% | 136,470 |
| 2018-11-15 | 2018-11-13 | 0.710 | 238,721 | +9,000 | 0.01% | 169,492 |
| 2018-11-13 | 2018-11-09 | 0.700 | 229,721 | -11,000 | 0.01% | 160,805 |
| 2018-11-02 | 2018-10-31 | 0.690 | 240,721 | -22,000 | 0.01% | 166,097 |
| 2018-11-01 | 2018-10-30 | 0.610 | 262,721 | -4,000 | 0.01% | 160,260 |
| 2018-10-29 | 2018-10-25 | 0.590 | 266,721 | -10,000 | 0.01% | 157,365 |
| 2018-10-26 | 2018-10-24 | 0.660 | 276,721 | +10,000 | 0.01% | 182,636 |
| 2018-10-18 | 2018-10-15 | 0.670 | 266,721 | -59,000 | 0.01% | 178,703 |
| 2018-10-16 | 2018-10-12 | 0.670 | 325,721 | +64,000 | 0.01% | 218,233 |
| 2018-10-12 | 2018-10-10 | 0.780 | 261,721 | -4,000 | 0.01% | 204,142 |
| 2018-10-11 | 2018-10-09 | 0.760 | 265,721 | +4,000 | 0.01% | 201,948 |
| 2018-10-09 | 2018-10-05 | 0.840 | 261,721 | -61,000 | 0.01% | 219,846 |
| 2018-10-05 | 2018-10-03 | 0.830 | 322,721 | +20,000 | 0.01% | 267,858 |
| 2018-10-04 | 2018-10-02 | 0.820 | 302,721 | +41,000 | 0.01% | 248,231 |
| 2018-10-02 | 2018-09-27 | 0.740 | 261,721 | -69,000 | 0.01% | 193,674 |
| 2018-09-28 | 2018-09-26 | 0.790 | 330,721 | +24,000 | 0.01% | 261,270 |
| 2018-09-26 | 2018-09-21 | 0.880 | 306,721 | +38,000 | 0.01% | 269,914 |
| 2018-09-24 | 2018-09-20 | 0.780 | 268,721 | -10,000 | 0.01% | 209,602 |
| 2018-09-19 | 2018-09-17 | 0.840 | 278,721 | -85,000 | 0.01% | 234,126 |
| 2018-09-17 | 2018-09-13 | 0.860 | 363,721 | +11,000 | 0.01% | 312,800 |
| 2018-09-14 | 2018-09-12 | 0.950 | 352,721 | -9,000 | 0.01% | 335,085 |
| 2018-09-13 | 2018-09-11 | 0.870 | 361,721 | +3,000 | 0.01% | 314,697 |
| 2018-09-12 | 2018-09-10 | 0.860 | 358,721 | -1,000 | 0.01% | 308,500 |
| 2018-09-11 | 2018-09-07 | 0.880 | 359,721 | +79,000 | 0.01% | 316,554 |
| 2018-09-06 | 2018-09-04 | 0.920 | 280,721 | -5,000 | 0.01% | 258,263 |
| 2018-09-05 | 2018-09-03 | 0.900 | 285,721 | +3,000 | 0.01% | 257,149 |
| 2018-09-04 | 2018-08-31 | 0.900 | 282,721 | -4,000 | 0.01% | 254,449 |
| 2018-09-03 | 2018-08-30 | 1.000 | 286,721 | +24,000 | 0.01% | 286,721 |
| 2018-08-30 | 2018-08-28 | 1.000 | 262,721 | +13,000 | 0.01% | 262,721 |
| 2018-08-29 | 2018-08-27 | 0.930 | 249,721 | -23,000 | 0.01% | 232,241 |
| 2018-08-28 | 2018-08-24 | 0.950 | 272,721 | -21,000 | 0.01% | 259,085 |
| 2018-08-27 | 2018-08-23 | 0.950 | 293,721 | +23,000 | 0.01% | 279,035 |
| 2018-08-22 | 2018-08-20 | 0.950 | 270,721 | +11,000 | 0.01% | 257,185 |
| 2018-08-21 | 2018-08-17 | 0.990 | 259,721 | +24,000 | 0.01% | 257,124 |
| 2018-08-20 | 2018-08-16 | 1.030 | 235,721 | +20,000 | 0.01% | 242,793 |
| 2018-08-17 | 2018-08-15 | 0.910 | 215,721 | -39,000 | 0.01% | 196,306 |
| 2018-08-16 | 2018-08-14 | 0.960 | 254,721 | -723,404 | 0.01% | 244,532 |
| 2018-08-14 | 2018-08-10 | 1.050 | 978,125 | +41,000 | 0.03% | 1,027,031 |
| 2018-08-13 | 2018-08-09 | 1.000 | 937,125 | -5,000 | 0.03% | 937,125 |
| 2018-08-10 | 2018-08-08 | 0.920 | 942,125 | +52,000 | 0.03% | 866,755 |
| 2018-08-09 | 2018-08-07 | 0.890 | 890,125 | +10,000 | 0.02% | 792,211 |
| 2018-08-06 | 2018-08-02 | 1.000 | 880,125 | +622,639 | 0.02% | 880,125 |
| 2018-08-02 | 2018-07-31 | 1.030 | 257,486 | -22,000 | 0.01% | 265,211 |
| 2018-08-01 | 2018-07-30 | 1.070 | 279,486 | -1,000 | 0.01% | 299,050 |
| 2018-07-30 | 2018-07-26 | 1.090 | 280,486 | -56,000 | 0.01% | 305,730 |
| 2018-07-27 | 2018-07-25 | 1.100 | 336,486 | +8,000 | 0.01% | 370,135 |
| 2018-07-26 | 2018-07-24 | 1.130 | 328,486 | +26,000 | 0.01% | 371,189 |
| 2018-07-25 | 2018-07-23 | 1.120 | 302,486 | -17,000 | 0.01% | 338,784 |
| 2018-07-20 | 2018-07-18 | 1.120 | 319,486 | +5,000 | 0.01% | 357,824 |
| 2018-07-19 | 2018-07-17 | 1.210 | 314,486 | -28,000 | 0.01% | 380,528 |
| 2018-07-18 | 2018-07-16 | 1.290 | 342,486 | +26,000 | 0.01% | 441,807 |
| 2018-07-17 | 2018-07-13 | 1.320 | 316,486 | +2,000 | 0.01% | 417,762 |
| 2018-07-16 | 2018-07-12 | 1.390 | 314,486 | +2,000 | 0.01% | 437,136 |
| 2018-07-13 | 2018-07-11 | 1.300 | 312,486 | +10,000 | 0.01% | 406,232 |
| 2018-07-12 | 2018-07-10 | 1.400 | 302,486 | +3,000 | 0.01% | 423,480 |
| 2018-07-11 | 2018-07-09 | 1.410 | 299,486 | -35,000 | 0.01% | 422,275 |
| 2018-07-10 | 2018-07-06 | 1.370 | 334,486 | -36,000 | 0.01% | 458,246 |
| 2018-07-09 | 2018-07-05 | 1.320 | 370,486 | -10,000 | 0.01% | 489,042 |
| 2018-07-06 | 2018-07-04 | 1.350 | 380,486 | -9,000 | 0.01% | 513,656 |
| 2018-07-05 | 2018-07-03 | 1.320 | 389,486 | +17,000 | 0.01% | 514,122 |
| 2018-07-04 | 2018-06-29 | 1.400 | 372,486 | +70,000 | 0.01% | 521,480 |
| 2018-07-03 | 2018-06-28 | 1.450 | 302,486 | -296,639 | 0.01% | 438,605 |
| 2018-06-29 | 2018-06-27 | 1.500 | 599,125 | -7,000 | 0.02% | 898,688 |
| 2018-06-28 | 2018-06-26 | 1.580 | 606,125 | -7,000 | 0.02% | 957,678 |
| 2018-06-27 | 2018-06-25 | 1.650 | 613,125 | +1,000 | 0.02% | 1,011,656 |
| 2018-06-26 | 2018-06-22 | 1.650 | 612,125 | +423,000 | 0.02% | 1,010,006 |
| 2018-06-25 | 2018-06-21 | 1.640 | 189,125 | -7,000 | 0.01% | 310,165 |
| 2018-06-22 | 2018-06-20 | 1.690 | 196,125 | +23,000 | 0.01% | 331,451 |
| 2018-06-21 | 2018-06-19 | 1.720 | 173,125 | -22,000 | 0.00% | 297,775 |
| 2018-06-20 | 2018-06-15 | 1.780 | 195,125 | -18,000 | 0.01% | 347,322 |
| 2018-06-19 | 2018-06-14 | 1.680 | 213,125 | +28,000 | 0.01% | 358,050 |
| 2018-06-15 | 2018-06-13 | 1.720 | 185,125 | +2,000 | 0.01% | 318,415 |
| 2018-06-14 | 2018-06-12 | 1.680 | 183,125 | -3,000 | 0.01% | 307,650 |
| 2018-06-13 | 2018-06-11 | 1.690 | 186,125 | +5,000 | 0.01% | 314,551 |
| 2018-06-12 | 2018-06-08 | 1.680 | 181,125 | -15,000 | 0.01% | 304,290 |
| 2018-06-11 | 2018-06-07 | 1.660 | 196,125 | +2,000 | 0.01% | 325,568 |
| 2018-06-08 | 2018-06-06 | 1.690 | 194,125 | +12,000 | 0.01% | 328,071 |
| 2018-06-07 | 2018-06-05 | 1.770 | 182,125 | +2,000 | 0.01% | 322,361 |
| 2018-06-06 | 2018-06-04 | 1.680 | 180,125 | +1,000 | 0.01% | 302,610 |
| 2018-06-05 | 2018-06-01 | 1.750 | 179,125 | +21,000 | 0.00% | 313,469 |
| 2018-05-31 | 2018-05-29 | 1.740 | 158,125 | -9,000 | 0.00% | 275,138 |
| 2018-05-30 | 2018-05-28 | 1.797 | 167,125 | -5,000 | 0.00% | 300,351 |
| 2018-05-29 | 2018-05-25 | 1.827 | 172,125 | -10,242 | 0.00% | 314,550 |
| 2018-05-28 | 2018-05-24 | 1.797 | 182,367 | +12,876 | 0.01% | 327,743 |
| 2018-05-25 | 2018-05-23 | 1.777 | 169,491 | -15,847 | 0.00% | 301,181 |
| 2018-05-24 | 2018-05-21 | 1.807 | 185,338 | -6,933 | 0.01% | 334,954 |
| 2018-05-21 | 2018-05-17 | 1.797 | 192,271 | -990 | 0.01% | 345,543 |
| 2018-05-18 | 2018-05-16 | 1.747 | 193,261 | -991 | 0.01% | 337,565 |
| 2018-05-17 | 2018-05-15 | 1.737 | 194,252 | -53,484 | 0.01% | 337,335 |
| 2018-05-16 | 2018-05-14 | 1.686 | 247,736 | +2,971 | 0.01% | 417,708 |
| 2018-05-15 | 2018-05-11 | 1.726 | 244,765 | -77,255 | 0.01% | 422,584 |
| 2018-05-14 | 2018-05-10 | 1.666 | 322,020 | +18,819 | 0.01% | 536,456 |
| 2018-05-11 | 2018-05-09 | 1.757 | 303,201 | +76,264 | 0.01% | 532,657 |
| 2018-05-10 | 2018-05-08 | 1.807 | 226,937 | +1,981 | 0.01% | 410,134 |
| 2018-05-08 | 2018-05-04 | 1.787 | 224,956 | -142,251 | 0.01% | 402,012 |
| 2018-05-07 | 2018-05-03 | 1.787 | 367,207 | -65,370 | 0.01% | 656,224 |
| 2018-05-04 | 2018-05-02 | 1.525 | 432,577 | +5,943 | 0.01% | 659,490 |
| 2018-05-03 | 2018-04-30 | 1.565 | 426,634 | +180,262 | 0.01% | 667,659 |
| 2018-05-02 | 2018-04-27 | 1.514 | 246,372 | -20,800 | 0.01% | 373,122 |
| 2018-04-30 | 2018-04-26 | 1.615 | 267,172 | -92,112 | 0.01% | 431,597 |
| 2018-04-27 | 2018-04-25 | 1.706 | 359,284 | +61,408 | 0.01% | 613,045 |
| 2018-04-26 | 2018-04-24 | 1.817 | 297,876 | -49,522 | 0.01% | 541,347 |
| 2018-04-25 | 2018-04-23 | 1.848 | 347,398 | +6,933 | 0.01% | 641,869 |
| 2018-04-24 | 2018-04-20 | 1.918 | 340,465 | +130,739 | 0.01% | 653,121 |
| 2018-04-19 | 2018-04-17 | 2.140 | 209,726 | +42,590 | 0.01% | 448,906 |
| 2018-04-17 | 2018-04-13 | 2.211 | 167,136 | -4,953 | 0.00% | 369,557 |
| 2018-04-16 | 2018-04-12 | 2.221 | 172,089 | +5,943 | 0.00% | 382,246 |
| 2018-04-12 | 2018-04-10 | 2.221 | 166,146 | -7,924 | 0.00% | 369,046 |
| 2018-04-11 | 2018-04-09 | 2.262 | 174,070 | -1,980 | 0.00% | 393,677 |
| 2018-04-10 | 2018-04-06 | 2.282 | 176,050 | -991 | 0.00% | 401,710 |
| 2018-04-06 | 2018-04-03 | 2.181 | 177,041 | -5,943 | 0.00% | 386,096 |
| 2018-04-04 | 2018-03-29 | 2.211 | 182,984 | +1,981 | 0.01% | 404,599 |
| 2018-03-29 | 2018-03-27 | 2.241 | 181,003 | +2,972 | 0.01% | 405,701 |
| 2018-03-28 | 2018-03-26 | 2.171 | 178,031 | -2,972 | 0.01% | 386,458 |
| 2018-03-27 | 2018-03-23 | 2.292 | 181,003 | -32,684 | 0.01% | 414,839 |
| 2018-03-26 | 2018-03-22 | 2.332 | 213,687 | -2,972 | 0.01% | 498,377 |
| 2018-03-23 | 2018-03-21 | 2.352 | 216,659 | -34,666 | 0.01% | 509,683 |
| 2018-03-22 | 2018-03-20 | 2.342 | 251,325 | -118,853 | 0.01% | 588,696 |
| 2018-03-21 | 2018-03-19 | 2.352 | 370,178 | -22,781 | 0.01% | 870,832 |
| 2018-03-20 | 2018-03-16 | 2.363 | 392,959 | -11,885 | 0.01% | 928,391 |
| 2018-03-19 | 2018-03-15 | 2.403 | 404,844 | +258,507 | 0.01% | 972,820 |
| 2018-03-13 | 2018-03-09 | 2.504 | 146,337 | +991 | 0.00% | 366,415 |
| 2018-03-12 | 2018-03-08 | 2.504 | 145,346 | +990 | 0.00% | 363,934 |
| 2018-03-08 | 2018-03-06 | 2.484 | 144,356 | -78,246 | 0.00% | 358,540 |
| 2018-03-07 | 2018-03-05 | 2.464 | 222,602 | -16,837 | 0.01% | 548,386 |
| 2018-03-06 | 2018-03-02 | 2.494 | 239,439 | -2,972 | 0.01% | 597,117 |
| 2018-03-02 | 2018-02-28 | 2.575 | 242,411 | +23,771 | 0.01% | 624,109 |
| 2018-03-01 | 2018-02-27 | 2.524 | 218,640 | -990 | 0.01% | 551,871 |
| 2018-02-28 | 2018-02-26 | 2.544 | 219,630 | +8,914 | 0.01% | 558,804 |
| 2018-02-27 | 2018-02-23 | 2.514 | 210,716 | -15,847 | 0.01% | 529,742 |
| 2018-02-26 | 2018-02-22 | 2.504 | 226,563 | +8,914 | 0.01% | 567,294 |
| 2018-02-22 | 2018-02-20 | 2.504 | 217,649 | -3,962 | 0.01% | 544,974 |
| 2018-02-21 | 2018-02-15 | 2.534 | 221,611 | +49,522 | 0.01% | 561,607 |
| 2018-02-20 | 2018-02-13 | 2.514 | 172,089 | +19,809 | 0.00% | 432,634 |
| 2018-02-14 | 2018-02-12 | 2.504 | 152,280 | -9,904 | 0.00% | 381,296 |
| 2018-02-13 | 2018-02-09 | 2.484 | 162,184 | +11,885 | 0.00% | 402,820 |
| 2018-02-12 | 2018-02-08 | 2.524 | 150,299 | +3,962 | 0.00% | 379,371 |
| 2018-02-09 | 2018-02-07 | 2.575 | 146,337 | +7,924 | 0.00% | 376,758 |
| 2018-02-08 | 2018-02-06 | 2.575 | 138,413 | -16,838 | 0.00% | 356,357 |
| 2018-02-07 | 2018-02-05 | 2.706 | 155,251 | +20,799 | 0.00% | 420,085 |
| 2018-01-29 | 2018-01-25 | 2.756 | 134,452 | -5,942 | 0.00% | 370,593 |
| 2018-01-26 | 2018-01-24 | 2.777 | 140,394 | +5,942 | 0.00% | 389,806 |
| 2018-01-25 | 2018-01-23 | 2.746 | 134,452 | -40,608 | 0.00% | 369,236 |
| 2018-01-24 | 2018-01-22 | 2.746 | 175,060 | +14,857 | 0.00% | 480,755 |
| 2018-01-23 | 2018-01-19 | 2.766 | 160,203 | -991 | 0.00% | 443,189 |
| 2018-01-22 | 2018-01-18 | 2.766 | 161,194 | -21,790 | 0.00% | 445,930 |
| 2018-01-19 | 2018-01-17 | 2.736 | 182,984 | +25,752 | 0.01% | 500,668 |
| 2018-01-18 | 2018-01-16 | 2.706 | 157,232 | -41,599 | 0.00% | 425,445 |
| 2018-01-17 | 2018-01-15 | 2.686 | 198,831 | +10,623 | 0.01% | 533,990 |
| 2018-01-16 | 2018-01-12 | 2.726 | 188,208 | +33,675 | 0.01% | 513,062 |
| 2018-01-15 | 2018-01-11 | 2.706 | 154,533 | +991 | 0.00% | 418,142 |
| 2018-01-11 | 2018-01-09 | 2.686 | 153,542 | -33,676 | 0.00% | 412,360 |
| 2018-01-10 | 2018-01-08 | 2.706 | 187,218 | +12,876 | 0.01% | 506,582 |
| 2018-01-09 | 2018-01-05 | 2.766 | 174,342 | +18,819 | 0.00% | 482,303 |
| 2018-01-08 | 2018-01-04 | 2.787 | 155,523 | +6,933 | 0.00% | 433,383 |
| 2018-01-05 | 2018-01-03 | 2.585 | 148,590 | +9,904 | 0.00% | 384,058 |
| 2018-01-04 | 2018-01-02 | 2.625 | 138,686 | -31,694 | 0.00% | 364,061 |
| 2018-01-03 | 2017-12-29 | 2.554 | 170,380 | +16,838 | 0.00% | 435,218 |
| 2018-01-02 | 2017-12-28 | 2.595 | 153,542 | -6,934 | 0.00% | 398,408 |
| 2017-12-29 | 2017-12-27 | 2.524 | 160,476 | +4,953 | 0.00% | 405,059 |
| 2017-12-28 | 2017-12-22 | 2.534 | 155,523 | +25,751 | 0.00% | 394,127 |
| 2017-12-27 | 2017-12-21 | 2.524 | 129,772 | +4,953 | 0.00% | 327,558 |
| 2017-12-21 | 2017-12-19 | 2.554 | 124,819 | -45,561 | 0.00% | 318,837 |
| 2017-12-20 | 2017-12-18 | 2.564 | 170,380 | -25,752 | 0.00% | 436,938 |
| 2017-12-18 | 2017-12-14 | 2.544 | 196,132 | +3,962 | 0.01% | 499,019 |
| 2017-12-15 | 2017-12-13 | 2.544 | 192,170 | -990 | 0.01% | 488,938 |
| 2017-12-13 | 2017-12-11 | 2.544 | 193,160 | +76,264 | 0.01% | 491,457 |
| 2017-12-12 | 2017-12-08 | 2.575 | 116,896 | -19,809 | 0.00% | 300,959 |
| 2017-12-11 | 2017-12-07 | 2.564 | 136,705 | -15,847 | 0.00% | 350,579 |
| 2017-12-08 | 2017-12-06 | 2.564 | 152,552 | +31,694 | 0.00% | 391,218 |
| 2017-12-07 | 2017-12-05 | 2.585 | 120,858 | -32,684 | 0.00% | 312,380 |
| 2017-12-06 | 2017-12-04 | 2.595 | 153,542 | +19,809 | 0.00% | 398,408 |
| 2017-12-05 | 2017-12-01 | 2.625 | 133,733 | +13,866 | 0.00% | 351,059 |
| 2017-12-04 | 2017-11-30 | 2.635 | 119,867 | +4,952 | 0.00% | 315,870 |
| 2017-11-30 | 2017-11-28 | 2.726 | 114,915 | -10,895 | 0.00% | 313,262 |
| 2017-11-29 | 2017-11-27 | 2.746 | 125,810 | +9,905 | 0.00% | 345,503 |
| 2017-11-27 | 2017-11-23 | 2.787 | 115,905 | +990 | 0.00% | 322,982 |
| 2017-11-24 | 2017-11-22 | 2.756 | 114,915 | -3,962 | 0.00% | 316,743 |
| 2017-11-23 | 2017-11-21 | 2.756 | 118,877 | +3,962 | 0.00% | 327,664 |
| 2017-11-21 | 2017-11-17 | 2.746 | 114,915 | -13,866 | 0.00% | 315,583 |
| 2017-11-20 | 2017-11-16 | 2.746 | 128,781 | -47,542 | 0.00% | 353,662 |
| 2017-11-16 | 2017-11-14 | 2.686 | 176,323 | +23,771 | 0.00% | 473,542 |
| 2017-11-15 | 2017-11-13 | 2.706 | 152,552 | +19,809 | 0.00% | 412,782 |
| 2017-11-14 | 2017-11-10 | 2.716 | 132,743 | +17,828 | 0.00% | 360,522 |
| 2017-11-10 | 2017-11-08 | 2.726 | 114,915 | -33,675 | 0.00% | 313,262 |
| 2017-11-09 | 2017-11-07 | 2.665 | 148,590 | +33,675 | 0.00% | 396,060 |
| 2017-11-08 | 2017-11-06 | 2.676 | 114,915 | -2,971 | 0.00% | 307,461 |
| 2017-11-07 | 2017-11-03 | 2.645 | 117,886 | -991 | 0.00% | 311,840 |
| 2017-11-06 | 2017-11-02 | 2.645 | 118,877 | -30,704 | 0.00% | 314,461 |
| 2017-11-03 | 2017-11-01 | 2.655 | 149,581 | -9,904 | 0.00% | 397,191 |
| 2017-11-02 | 2017-10-31 | 2.645 | 159,485 | -31,695 | 0.00% | 421,880 |
| 2017-11-01 | 2017-10-30 | 2.665 | 191,180 | -5,942 | 0.01% | 509,582 |
| 2017-10-31 | 2017-10-27 | 2.726 | 197,122 | +1,981 | 0.01% | 537,362 |
| 2017-10-30 | 2017-10-26 | 2.706 | 195,141 | +30,704 | 0.01% | 528,021 |
| 2017-10-27 | 2017-10-25 | 2.827 | 164,437 | +39,618 | 0.00% | 464,863 |
| 2017-10-19 | 2017-10-17 | 2.938 | 124,819 | -2,972 | 0.00% | 366,726 |
| 2017-10-18 | 2017-10-16 | 2.928 | 127,791 | -171,348 | 0.00% | 374,167 |
| 2017-10-17 | 2017-10-13 | 2.928 | 299,139 | -31,694 | 0.01% | 875,868 |
| 2017-10-16 | 2017-10-12 | 2.877 | 330,833 | -17,828 | 0.01% | 951,966 |
| 2017-10-13 | 2017-10-11 | 2.888 | 348,661 | -181,252 | 0.01% | 1,006,786 |
| 2017-10-12 | 2017-10-10 | 2.898 | 529,913 | +9,904 | 0.01% | 1,535,515 |
| 2017-10-11 | 2017-10-09 | 2.898 | 520,009 | +26,742 | 0.01% | 1,506,817 |
| 2017-10-10 | 2017-10-06 | 2.918 | 493,267 | -1,980 | 0.01% | 1,439,288 |
| 2017-10-06 | 2017-10-03 | 2.888 | 495,247 | -1,981 | 0.01% | 1,430,064 |
| 2017-10-04 | 2017-09-29 | 2.918 | 497,228 | -1,981 | 0.01% | 1,450,845 |
| 2017-10-03 | 2017-09-28 | 2.877 | 499,209 | -22,781 | 0.01% | 1,436,465 |
| 2017-09-29 | 2017-09-27 | 2.898 | 521,990 | +394,199 | 0.01% | 1,512,557 |
| 2017-09-21 | 2017-09-19 | 2.847 | 127,791 | +12,876 | 0.00% | 363,846 |
| 2017-09-20 | 2017-09-18 | 2.746 | 114,915 | -49,822 | 0.00% | 315,583 |
| 2017-09-19 | 2017-09-15 | 2.696 | 164,737 | +45,561 | 0.00% | 444,089 |
| 2017-09-18 | 2017-09-14 | 2.635 | 119,176 | +17,828 | 0.00% | 314,049 |
| 2017-09-14 | 2017-09-12 | 2.615 | 101,348 | -990 | 0.00% | 265,022 |
| 2017-09-07 | 2017-09-05 | 2.564 | 102,338 | -13,866 | 0.00% | 262,445 |
| 2017-09-06 | 2017-09-04 | 2.494 | 116,204 | +13,866 | 0.00% | 289,792 |
| 2017-09-05 | 2017-09-01 | 2.585 | 102,338 | -991 | 0.00% | 264,512 |
| 2017-09-04 | 2017-08-31 | 2.595 | 103,329 | -990 | 0.00% | 268,116 |
| 2017-09-01 | 2017-08-30 | 2.585 | 104,319 | -34,666 | 0.00% | 269,632 |
| 2017-08-31 | 2017-08-29 | 2.605 | 138,985 | -990 | 0.00% | 362,039 |
| 2017-08-29 | 2017-08-25 | 2.564 | 139,975 | +28,723 | 0.00% | 358,965 |
| 2017-08-28 | 2017-08-24 | 2.575 | 111,252 | -6,488 | 0.00% | 286,428 |
| 2017-08-25 | 2017-08-22 | 2.625 | 117,740 | +3,962 | 0.00% | 309,076 |
| 2017-08-24 | 2017-08-21 | 2.645 | 113,778 | +5,943 | 0.00% | 300,973 |
| 2017-08-18 | 2017-08-16 | 2.605 | 107,835 | -9,905 | 0.00% | 280,897 |
| 2017-08-17 | 2017-08-15 | 2.665 | 117,740 | +991 | 0.00% | 313,831 |
| 2017-08-16 | 2017-08-14 | 2.676 | 116,749 | +8,914 | 0.00% | 312,368 |
| 2017-08-09 | 2017-08-07 | 2.827 | 107,835 | -145,596 | 0.00% | 304,849 |
| 2017-08-08 | 2017-08-04 | 2.797 | 253,431 | -74,284 | 0.01% | 708,773 |
| 2017-08-07 | 2017-08-03 | 2.726 | 327,715 | -91,121 | 0.01% | 893,363 |
| 2017-08-04 | 2017-08-02 | 2.706 | 418,836 | -25,752 | 0.01% | 1,133,304 |
| 2017-08-03 | 2017-08-01 | 2.655 | 444,588 | -6,933 | 0.01% | 1,180,541 |
| 2017-08-02 | 2017-07-31 | 2.635 | 451,521 | -32,685 | 0.01% | 1,189,833 |
| 2017-08-01 | 2017-07-28 | 2.716 | 484,206 | -71,312 | 0.01% | 1,315,074 |
| 2017-07-31 | 2017-07-27 | 2.645 | 555,518 | +362,430 | 0.02% | 1,469,492 |
| 2017-07-26 | 2017-07-24 | 2.756 | 193,088 | -1,981 | 0.01% | 532,213 |
| 2017-07-25 | 2017-07-21 | 2.726 | 195,069 | -133,000 | 0.01% | 531,765 |
| 2017-07-24 | 2017-07-20 | 2.736 | 328,069 | +244,641 | 0.01% | 897,640 |
| 2017-07-19 | 2017-07-17 | 2.766 | 83,428 | -10,894 | 0.00% | 230,797 |
| 2017-07-18 | 2017-07-14 | 2.787 | 94,322 | -991 | 0.00% | 262,839 |
| 2017-07-17 | 2017-07-13 | 2.777 | 95,313 | -6,933 | 0.00% | 264,638 |
| 2017-07-14 | 2017-07-12 | 2.777 | 102,246 | -991 | 0.00% | 283,888 |
| 2017-07-13 | 2017-07-11 | 2.807 | 103,237 | -4,952 | 0.00% | 289,766 |
| 2017-07-11 | 2017-07-07 | 2.898 | 108,189 | -990 | 0.00% | 313,496 |
| 2017-07-06 | 2017-07-04 | 2.877 | 109,179 | -263,180 | 0.00% | 314,161 |
| 2017-07-05 | 2017-07-03 | 2.837 | 372,359 | -991 | 0.01% | 1,056,418 |
| 2017-07-03 | 2017-06-29 | 2.898 | 373,350 | -103,884 | 0.01% | 1,081,847 |
| 2017-06-30 | 2017-06-28 | 2.837 | 477,234 | +394,199 | 0.01% | 1,353,959 |
| 2017-06-29 | 2017-06-27 | 2.928 | 83,035 | -7,924 | 0.00% | 243,123 |
| 2017-06-27 | 2017-06-23 | 2.989 | 90,959 | -990 | 0.00% | 271,835 |
| 2017-06-26 | 2017-06-22 | 2.999 | 91,949 | -20,800 | 0.00% | 275,722 |
| 2017-06-23 | 2017-06-21 | 3.130 | 112,749 | -207,117 | 0.00% | 352,892 |
| 2017-06-22 | 2017-06-20 | 3.201 | 319,866 | -40,608 | 0.01% | 1,023,753 |
| 2017-06-21 | 2017-06-19 | 3.241 | 360,474 | -14,857 | 0.01% | 1,168,279 |
| 2017-06-20 | 2017-06-16 | 3.251 | 375,331 | +30,704 | 0.01% | 1,220,220 |
| 2017-06-19 | 2017-06-15 | 3.231 | 344,627 | +289,211 | 0.01% | 1,113,440 |
| 2017-06-01 | 2017-05-29 | 2.958 | 55,416 | +545 | 0.00% | 163,935 |
| 2017-05-18 | 2017-05-16 | 2.474 | 54,871 | -495,225 | 0.00% | 135,730 |
| 2017-05-16 | 2017-05-12 | 2.494 | 550,096 | +495,225 | 0.02% | 1,371,839 |
| 2017-05-15 | 2017-05-11 | 2.524 | 54,871 | -2,971 | 0.00% | 138,500 |
| 2017-05-12 | 2017-05-10 | 2.453 | 57,842 | -42,590 | 0.00% | 141,911 |
| 2017-05-11 | 2017-05-09 | 2.322 | 100,432 | +5,943 | 0.00% | 233,221 |
| 2017-05-10 | 2017-05-08 | 2.342 | 94,489 | +991 | 0.00% | 221,328 |
| 2017-05-08 | 2017-05-04 | 2.443 | 93,498 | +11,885 | 0.00% | 228,447 |
| 2017-05-04 | 2017-04-28 | 2.464 | 81,613 | -25,752 | 0.00% | 201,056 |
| 2017-04-28 | 2017-04-26 | 2.443 | 107,365 | +28,723 | 0.00% | 262,329 |
| 2017-04-27 | 2017-04-25 | 2.464 | 78,642 | -8,914 | 0.00% | 193,737 |
| 2017-04-26 | 2017-04-24 | 2.393 | 87,556 | -1,981 | 0.00% | 209,509 |
| 2017-04-25 | 2017-04-21 | 2.393 | 89,537 | +10,895 | 0.00% | 214,249 |
| 2017-04-21 | 2017-04-19 | 2.504 | 78,642 | -21,790 | 0.00% | 196,913 |
| 2017-04-20 | 2017-04-18 | 2.453 | 100,432 | -45,560 | 0.00% | 246,403 |
| 2017-04-19 | 2017-04-13 | 2.625 | 145,992 | +78,245 | 0.00% | 383,239 |
| 2017-04-05 | 2017-03-31 | 2.817 | 67,747 | +991 | 0.00% | 190,837 |
| 2017-03-28 | 2017-03-24 | 2.837 | 66,756 | -28,723 | 0.00% | 189,393 |
| 2017-03-27 | 2017-03-23 | 2.847 | 95,479 | +28,723 | 0.00% | 271,847 |
| 2017-03-23 | 2017-03-21 | 2.857 | 66,756 | -26,742 | 0.00% | 190,741 |
| 2017-03-22 | 2017-03-20 | 2.898 | 93,498 | +26,742 | 0.00% | 270,927 |
| 2017-03-21 | 2017-03-17 | 2.908 | 66,756 | -4,953 | 0.00% | 194,111 |
| 2017-03-20 | 2017-03-16 | 2.918 | 71,709 | +12,876 | 0.00% | 209,237 |
| 2017-03-15 | 2017-03-13 | 2.918 | 58,833 | -11,885 | 0.00% | 171,667 |
| 2017-03-14 | 2017-03-10 | 2.938 | 70,718 | +11,885 | 0.00% | 207,774 |
| 2017-03-13 | 2017-03-09 | 2.928 | 58,833 | -10,895 | 0.00% | 172,261 |
| 2017-03-10 | 2017-03-08 | 2.918 | 69,728 | +10,895 | 0.00% | 203,457 |
| 2017-03-09 | 2017-03-07 | 2.877 | 58,833 | -113,901 | 0.00% | 169,291 |
| 2017-03-08 | 2017-03-06 | 2.857 | 172,734 | +108,875 | 0.00% | 493,551 |
| 2017-03-07 | 2017-03-03 | 2.877 | 63,859 | +3,962 | 0.00% | 183,753 |
| 2017-03-02 | 2017-02-28 | 2.928 | 59,897 | -991 | 0.00% | 175,376 |
| 2017-02-23 | 2017-02-21 | 2.847 | 60,888 | -19,809 | 0.00% | 173,360 |
| 2017-02-22 | 2017-02-20 | 2.857 | 80,697 | +19,809 | 0.00% | 230,575 |
| 2017-02-21 | 2017-02-17 | 2.827 | 60,888 | -15,847 | 0.00% | 172,130 |
| 2017-02-20 | 2017-02-16 | 2.867 | 76,735 | -991 | 0.00% | 220,029 |
| 2017-02-17 | 2017-02-15 | 2.877 | 77,726 | +16,838 | 0.00% | 223,655 |
| 2017-02-15 | 2017-02-13 | 2.928 | 60,888 | -175,309 | 0.00% | 178,278 |
| 2017-02-14 | 2017-02-10 | 2.877 | 236,197 | +61,407 | 0.01% | 679,653 |
| 2017-02-13 | 2017-02-09 | 2.968 | 174,790 | +10,895 | 0.00% | 518,838 |
| 2017-02-10 | 2017-02-08 | 3.019 | 163,895 | -27,214 | 0.00% | 494,771 |
| 2017-02-09 | 2017-02-07 | 3.059 | 191,109 | -307,040 | 0.01% | 584,644 |
| 2017-02-08 | 2017-02-06 | 2.918 | 498,149 | +11,886 | 0.02% | 1,453,533 |
| 2017-02-07 | 2017-02-03 | 2.837 | 486,263 | +57,745 | 0.01% | 1,379,575 |
| 2017-02-06 | 2017-02-02 | 2.797 | 428,518 | -79,236 | 0.01% | 1,198,441 |
| 2017-02-03 | 2017-02-01 | 2.807 | 507,754 | -28,723 | 0.02% | 1,425,167 |
| 2017-02-02 | 2017-01-27 | 2.817 | 536,477 | -51,503 | 0.02% | 1,511,204 |
| 2017-02-01 | 2017-01-25 | 2.777 | 587,980 | +67,350 | 0.02% | 1,632,537 |
| 2017-01-26 | 2017-01-24 | 2.817 | 520,630 | +31,695 | 0.02% | 1,466,564 |
| 2017-01-25 | 2017-01-23 | 2.817 | 488,935 | -40,609 | 0.01% | 1,377,282 |
| 2017-01-24 | 2017-01-20 | 2.827 | 529,544 | +206,014 | 0.02% | 1,497,021 |
| 2017-01-23 | 2017-01-19 | 2.837 | 323,530 | +48,532 | 0.01% | 917,886 |
| 2017-01-20 | 2017-01-18 | 2.847 | 274,998 | +181,252 | 0.01% | 782,972 |
| 2017-01-19 | 2017-01-17 | 2.797 | 93,746 | +29,713 | 0.00% | 262,180 |
| 2017-01-17 | 2017-01-13 | 2.928 | 64,033 | -4,952 | 0.00% | 187,486 |
| 2017-01-16 | 2017-01-12 | 2.908 | 68,985 | -68,341 | 0.00% | 200,593 |
| 2017-01-13 | 2017-01-11 | 2.968 | 137,326 | -101,026 | 0.00% | 407,632 |
| 2017-01-12 | 2017-01-10 | 2.989 | 238,352 | +100,036 | 0.01% | 712,325 |
| 2017-01-11 | 2017-01-09 | 3.019 | 138,316 | +58,436 | 0.00% | 417,553 |
| 2017-01-09 | 2017-01-05 | 3.069 | 79,880 | +6,933 | 0.00% | 245,177 |
| 2017-01-06 | 2017-01-04 | 3.163 | 72,947 | -122,815 | 0.00% | 230,757 |
| 2017-01-05 | 2017-01-03 | 3.123 | 195,762 | +2,070 | 0.01% | 611,274 |
| 2017-01-04 | 2016-12-30 | 3.112 | 193,692 | -4,899 | 0.01% | 602,834 |
| 2017-01-03 | 2016-12-29 | 3.133 | 198,591 | -169,536 | 0.01% | 622,134 |
| 2016-12-30 | 2016-12-28 | 3.174 | 368,127 | +100,937 | 0.01% | 1,168,272 |
| 2016-12-29 | 2016-12-23 | 3.051 | 267,190 | +16,660 | 0.01% | 815,225 |
| 2016-12-28 | 2016-12-22 | 3.123 | 250,530 | -97,017 | 0.01% | 782,289 |
| 2016-12-23 | 2016-12-21 | 3.041 | 347,547 | -261,653 | 0.01% | 1,056,856 |
| 2016-12-22 | 2016-12-20 | 3.235 | 609,200 | -6,860 | 0.02% | 1,970,630 |
| 2016-12-21 | 2016-12-19 | 3.010 | 616,060 | +184,235 | 0.02% | 1,854,518 |
| 2016-12-20 | 2016-12-16 | 3.153 | 431,825 | +125,436 | 0.01% | 1,361,608 |
| 2016-12-19 | 2016-12-15 | 3.051 | 306,389 | +10,780 | 0.01% | 934,825 |
| 2016-12-16 | 2016-12-14 | 2.949 | 295,609 | -44,099 | 0.01% | 871,769 |
| 2016-12-15 | 2016-12-13 | 2.857 | 339,708 | +8,820 | 0.01% | 970,621 |
| 2016-12-14 | 2016-12-12 | 2.704 | 330,888 | +3,920 | 0.01% | 894,773 |
| 2016-12-13 | 2016-12-09 | 2.633 | 326,968 | +16,660 | 0.01% | 860,817 |
| 2016-12-12 | 2016-12-08 | 2.867 | 310,308 | +43,118 | 0.01% | 889,785 |
| 2016-12-09 | 2016-12-07 | 3.072 | 267,190 | +2,940 | 0.01% | 820,678 |
| 2016-12-08 | 2016-12-06 | 3.143 | 264,250 | +15,680 | 0.01% | 830,523 |
| 2016-12-07 | 2016-12-05 | 3.225 | 248,570 | +32,339 | 0.01% | 801,534 |
| 2016-12-06 | 2016-12-02 | 3.316 | 216,231 | -102,897 | 0.01% | 717,112 |
| 2016-12-05 | 2016-12-01 | 3.153 | 319,128 | +65,658 | 0.01% | 1,006,258 |
| 2016-12-02 | 2016-11-30 | 3.153 | 253,470 | +66,638 | 0.01% | 799,229 |
| 2016-12-01 | 2016-11-29 | 3.316 | 186,832 | +8,820 | 0.01% | 619,613 |
| 2016-11-30 | 2016-11-28 | 3.000 | 178,012 | +22,539 | 0.01% | 534,051 |
| 2016-11-29 | 2016-11-25 | 2.327 | 155,473 | +50,959 | 0.00% | 361,723 |
| 2016-11-28 | 2016-11-24 | 1.959 | 104,514 | +15,679 | 0.00% | 204,768 |
| 2016-11-25 | 2016-11-23 | 2.071 | 88,835 | -14,699 | 0.00% | 184,020 |
| 2016-11-24 | 2016-11-22 | 2.000 | 103,534 | +26,459 | 0.00% | 207,074 |
| 2016-11-23 | 2016-11-21 | 1.969 | 77,075 | +4,900 | 0.00% | 151,795 |
| 2016-11-22 | 2016-11-18 | 1.969 | 72,175 | +5,880 | 0.00% | 142,145 |
| 2016-11-21 | 2016-11-17 | 1.980 | 66,295 | -12,740 | 0.00% | 131,241 |
| 2016-11-16 | 2016-11-14 | 1.969 | 79,035 | +3,920 | 0.00% | 155,655 |
| 2016-11-15 | 2016-11-11 | 2.010 | 75,115 | -72,518 | 0.00% | 151,001 |
| 2016-11-14 | 2016-11-10 | 1.990 | 147,633 | +980 | 0.00% | 293,768 |
| 2016-11-11 | 2016-11-09 | 1.959 | 146,653 | +91,138 | 0.00% | 287,328 |
| 2016-11-04 | 2016-11-02 | 1.939 | 55,515 | -1,960 | 0.00% | 107,634 |
| 2016-11-03 | 2016-11-01 | 1.990 | 57,475 | +1,960 | 0.00% | 114,367 |
| 2016-11-02 | 2016-10-31 | 1.959 | 55,515 | -20,580 | 0.00% | 108,767 |
| 2016-11-01 | 2016-10-28 | 1.908 | 76,095 | +10,780 | 0.00% | 145,206 |
| 2016-10-31 | 2016-10-27 | 1.918 | 65,315 | +9,800 | 0.00% | 125,302 |
| 2016-10-27 | 2016-10-25 | 2.000 | 55,515 | +1,959 | 0.00% | 111,033 |
| 2016-10-26 | 2016-10-24 | 2.010 | 53,556 | +6,860 | 0.00% | 107,661 |
| 2016-10-12 | 2016-10-07 | 2.010 | 46,696 | -2,940 | 0.00% | 93,871 |
| 2016-10-07 | 2016-10-05 | 1.949 | 49,636 | -5,879 | 0.00% | 96,742 |
| 2016-10-06 | 2016-10-04 | 1.929 | 55,515 | -76,438 | 0.00% | 107,068 |
| 2016-10-05 | 2016-10-03 | 1.939 | 131,953 | -14,994 | 0.00% | 255,834 |
| 2016-10-04 | 2016-09-30 | 1.929 | 146,947 | -59,778 | 0.00% | 283,406 |
| 2016-09-22 | 2016-09-20 | 1.969 | 206,725 | -97,018 | 0.01% | 407,133 |
| 2016-09-21 | 2016-09-19 | 2.010 | 303,743 | -26,459 | 0.01% | 610,602 |
| 2016-09-19 | 2016-09-14 | 1.959 | 330,202 | -47,039 | 0.01% | 646,944 |
| 2016-09-15 | 2016-09-13 | 1.990 | 377,241 | -6,859 | 0.01% | 750,653 |
| 2016-09-14 | 2016-09-12 | 2.000 | 384,100 | +25,479 | 0.01% | 768,221 |
| 2016-09-13 | 2016-09-09 | 2.102 | 358,621 | +151,896 | 0.01% | 753,857 |
| 2016-09-12 | 2016-09-08 | 2.041 | 206,725 | -142,096 | 0.01% | 421,899 |
| 2016-09-09 | 2016-09-07 | 2.071 | 348,821 | +103,877 | 0.01% | 722,578 |
| 2016-09-08 | 2016-09-06 | 2.000 | 244,944 | +38,219 | 0.01% | 489,902 |
| 2016-09-07 | 2016-09-05 | 2.000 | 206,725 | -7,840 | 0.01% | 413,461 |
| 2016-09-06 | 2016-09-02 | 2.020 | 214,565 | +980 | 0.01% | 433,521 |
| 2016-09-05 | 2016-09-01 | 2.051 | 213,585 | +6,860 | 0.01% | 438,079 |
| 2016-08-22 | 2016-08-18 | 2.041 | 206,725 | -4,900 | 0.01% | 421,899 |
| 2016-08-19 | 2016-08-17 | 2.061 | 211,625 | +4,900 | 0.01% | 436,219 |
| 2016-08-17 | 2016-08-15 | 2.123 | 206,725 | -19,600 | 0.01% | 438,775 |
| 2016-08-16 | 2016-08-12 | 2.092 | 226,325 | -4,900 | 0.01% | 473,448 |
| 2016-08-15 | 2016-08-11 | 2.092 | 231,225 | +24,500 | 0.01% | 483,698 |
| 2016-08-05 | 2016-08-03 | 2.082 | 206,725 | -7,840 | 0.01% | 430,337 |
| 2016-08-04 | 2016-08-01 | 1.969 | 214,565 | -2,940 | 0.01% | 422,573 |
| 2016-08-03 | 2016-07-29 | 1.939 | 217,505 | -185,215 | 0.01% | 421,705 |
| 2016-08-01 | 2016-07-28 | 2.204 | 402,720 | +126,417 | 0.01% | 887,652 |
| 2016-07-29 | 2016-07-27 | 2.235 | 276,303 | -42,139 | 0.01% | 617,470 |
| 2016-07-28 | 2016-07-26 | 2.276 | 318,442 | +980 | 0.01% | 724,638 |
| 2016-07-27 | 2016-07-25 | 2.306 | 317,462 | -3,920 | 0.01% | 732,127 |
| 2016-07-26 | 2016-07-22 | 2.265 | 321,382 | +29,399 | 0.01% | 728,049 |
| 2016-07-25 | 2016-07-21 | 2.265 | 291,983 | +59,778 | 0.01% | 661,449 |
| 2016-07-22 | 2016-07-20 | 2.286 | 232,205 | +13,720 | 0.01% | 530,769 |
| 2016-07-20 | 2016-07-18 | 2.531 | 218,485 | -3,920 | 0.01% | 552,916 |
| 2016-07-15 | 2016-07-13 | 2.561 | 222,405 | +6,860 | 0.01% | 569,645 |
| 2016-07-14 | 2016-07-12 | 2.592 | 215,545 | +4,900 | 0.01% | 558,673 |
| 2016-07-13 | 2016-07-11 | 2.592 | 210,645 | +8,820 | 0.01% | 545,973 |
| 2016-07-12 | 2016-07-08 | 2.633 | 201,825 | -3,920 | 0.01% | 531,350 |
| 2016-07-06 | 2016-07-04 | 2.776 | 205,745 | -47,039 | 0.01% | 571,063 |
| 2016-07-05 | 2016-06-30 | 2.796 | 252,784 | +38,219 | 0.01% | 706,783 |
| 2016-07-04 | 2016-06-29 | 2.857 | 214,565 | -19,600 | 0.01% | 613,060 |
| 2016-06-30 | 2016-06-28 | 3.061 | 234,165 | +16,660 | 0.01% | 716,852 |
| 2016-06-29 | 2016-06-27 | 3.061 | 217,505 | +11,760 | 0.01% | 665,850 |
| 2016-06-28 | 2016-06-24 | 3.082 | 205,745 | -2,940 | 0.01% | 634,048 |
| 2016-06-27 | 2016-06-23 | 3.072 | 208,685 | -11,760 | 0.01% | 640,979 |
| 2016-06-24 | 2016-06-22 | 3.112 | 220,445 | -980 | 0.01% | 686,098 |
| 2016-06-23 | 2016-06-21 | 2.949 | 221,425 | +7,840 | 0.01% | 652,996 |
| 2016-06-22 | 2016-06-20 | 3.000 | 213,585 | +7,840 | 0.01% | 640,773 |
| 2016-06-20 | 2016-06-16 | 2.867 | 205,745 | -2,940 | 0.01% | 589,959 |
| 2016-06-17 | 2016-06-15 | 2.969 | 208,685 | +2,940 | 0.01% | 619,684 |
| 2016-06-16 | 2016-06-14 | 2.969 | 205,745 | -1,960 | 0.01% | 610,954 |
| 2016-06-15 | 2016-06-13 | 2.990 | 207,705 | +1,960 | 0.01% | 621,013 |
| 2016-06-14 | 2016-06-10 | 2.888 | 205,745 | -3,920 | 0.01% | 594,158 |
| 2016-06-13 | 2016-06-08 | 2.816 | 209,665 | +3,920 | 0.01% | 590,501 |
| 2016-06-10 | 2016-06-07 | 2.827 | 205,745 | -4,900 | 0.01% | 581,561 |
| 2016-06-08 | 2016-06-06 | 2.816 | 210,645 | -10,780 | 0.01% | 593,262 |
| 2016-06-03 | 2016-06-01 | 2.663 | 221,425 | +15,680 | 0.01% | 589,730 |
| 2016-06-02 | 2016-05-31 | 2.765 | 205,745 | -18,620 | 0.01% | 568,964 |
| 2016-06-01 | 2016-05-30 | 2.612 | 224,365 | +22,540 | 0.01% | 586,113 |
| 2016-05-31 | 2016-05-27 | 2.633 | 201,825 | -8,820 | 0.01% | 531,350 |
| 2016-05-30 | 2016-05-26 | 2.643 | 210,645 | -82,318 | 0.01% | 556,720 |
| 2016-05-27 | 2016-05-25 | 2.827 | 292,963 | +84,278 | 0.01% | 828,092 |
| 2016-05-26 | 2016-05-24 | 2.745 | 208,685 | +8,820 | 0.01% | 572,835 |
| 2016-05-25 | 2016-05-23 | 2.714 | 199,865 | +37,239 | 0.01% | 542,506 |
| 2016-05-24 | 2016-05-20 | 2.633 | 162,626 | -13,720 | 0.00% | 428,150 |
| 2016-05-23 | 2016-05-19 | 2.755 | 176,346 | -31,359 | 0.01% | 485,865 |
| 2016-05-20 | 2016-05-18 | 2.755 | 207,705 | +45,079 | 0.01% | 572,264 |
| 2016-05-19 | 2016-05-17 | 2.623 | 162,626 | -7,840 | 0.00% | 426,490 |
| 2016-05-18 | 2016-05-16 | 2.510 | 170,466 | -37,239 | 0.01% | 427,916 |
| 2016-05-17 | 2016-05-13 | 2.235 | 207,705 | -17,640 | 0.01% | 464,170 |
| 2016-05-16 | 2016-05-12 | 2.092 | 225,345 | -3,920 | 0.01% | 471,398 |
| 2016-05-13 | 2016-05-11 | 2.123 | 229,265 | +61,739 | 0.01% | 486,617 |
| 2016-05-12 | 2016-05-10 | 2.184 | 167,526 | -3,920 | 0.01% | 365,832 |
| 2016-05-11 | 2016-05-09 | 2.174 | 171,446 | -47,039 | 0.01% | 372,643 |
| 2016-05-10 | 2016-05-06 | 2.153 | 218,485 | +47,039 | 0.01% | 470,425 |
| 2016-05-09 | 2016-05-05 | 2.235 | 171,446 | -2,940 | 0.01% | 383,140 |
| 2016-05-06 | 2016-05-04 | 2.286 | 174,386 | -47,039 | 0.01% | 398,608 |
| 2016-05-03 | 2016-04-28 | 2.194 | 221,425 | -16,659 | 0.01% | 485,793 |
| 2016-04-29 | 2016-04-27 | 2.204 | 238,084 | +10,779 | 0.01% | 524,771 |
| 2016-04-28 | 2016-04-26 | 2.225 | 227,305 | -8,819 | 0.01% | 505,652 |
| 2016-04-27 | 2016-04-25 | 2.265 | 236,124 | +18,619 | 0.01% | 534,908 |
| 2016-04-26 | 2016-04-22 | 2.327 | 217,505 | -49,979 | 0.01% | 506,046 |
| 2016-04-25 | 2016-04-21 | 2.286 | 267,484 | +82,318 | 0.01% | 611,409 |
| 2016-04-22 | 2016-04-20 | 2.337 | 185,166 | -2,940 | 0.01% | 432,696 |
| 2016-04-21 | 2016-04-19 | 2.367 | 188,106 | +16,660 | 0.01% | 445,325 |
| 2016-04-20 | 2016-04-18 | 2.347 | 171,446 | -20,580 | 0.01% | 402,384 |
| 2016-04-19 | 2016-04-15 | 2.296 | 192,026 | +18,620 | 0.01% | 440,888 |
| 2016-04-15 | 2016-04-13 | 2.347 | 173,406 | -3,920 | 0.01% | 406,985 |
| 2016-04-13 | 2016-04-11 | 2.408 | 177,326 | +14,700 | 0.01% | 427,042 |
| 2016-04-11 | 2016-04-07 | 2.245 | 162,626 | -8,820 | 0.00% | 365,089 |
| 2016-04-07 | 2016-04-05 | 2.245 | 171,446 | -52,919 | 0.01% | 384,889 |
| 2016-04-06 | 2016-04-01 | 2.255 | 224,365 | +42,139 | 0.01% | 505,980 |
| 2016-04-05 | 2016-03-31 | 2.245 | 182,226 | +14,700 | 0.01% | 409,090 |
| 2016-04-01 | 2016-03-30 | 2.296 | 167,526 | +4,900 | 0.01% | 384,637 |
| 2016-03-31 | 2016-03-29 | 2.296 | 162,626 | -2,940 | 0.00% | 373,386 |
| 2016-03-30 | 2016-03-24 | 2.347 | 165,566 | +2,940 | 0.01% | 388,584 |
| 2016-03-24 | 2016-03-22 | 2.327 | 162,626 | -4,263 | 0.00% | 378,365 |
| 2016-03-21 | 2016-03-17 | 2.327 | 166,889 | -980 | 0.01% | 388,283 |
| 2016-03-18 | 2016-03-16 | 2.347 | 167,869 | -7,840 | 0.01% | 393,989 |
| 2016-03-17 | 2016-03-15 | 2.327 | 175,709 | +8,820 | 0.01% | 408,804 |
| 2016-03-15 | 2016-03-11 | 2.306 | 166,889 | -2,940 | 0.01% | 384,877 |
| 2016-03-14 | 2016-03-10 | 2.286 | 169,829 | +2,940 | 0.01% | 388,191 |
| 2016-03-11 | 2016-03-09 | 2.347 | 166,889 | -16,660 | 0.01% | 391,689 |
| 2016-03-10 | 2016-03-08 | 2.449 | 183,549 | +9,800 | 0.01% | 449,520 |
| 2016-03-09 | 2016-03-07 | 2.429 | 173,749 | +6,860 | 0.01% | 421,974 |
| 2016-03-02 | 2016-02-29 | 2.265 | 166,889 | -980 | 0.01% | 378,065 |
| 2016-03-01 | 2016-02-26 | 2.327 | 167,869 | +980 | 0.01% | 390,563 |
| 2016-02-25 | 2016-02-23 | 2.327 | 166,889 | -57,819 | 0.01% | 388,283 |
| 2016-02-24 | 2016-02-22 | 2.337 | 224,708 | -980 | 0.01% | 525,098 |
| 2016-02-23 | 2016-02-19 | 2.378 | 225,688 | +12,740 | 0.01% | 536,600 |
| 2016-02-22 | 2016-02-18 | 2.398 | 212,948 | +46,059 | 0.01% | 510,655 |
| 2016-02-17 | 2016-02-15 | 2.378 | 166,889 | -980 | 0.01% | 396,798 |
| 2016-02-16 | 2016-02-12 | 2.357 | 167,869 | +980 | 0.01% | 395,702 |
| 2016-02-12 | 2016-02-05 | 2.418 | 166,889 | +980 | 0.01% | 403,610 |
| 2016-02-04 | 2016-02-02 | 2.439 | 165,909 | -4,900 | 0.01% | 404,626 |
| 2016-02-03 | 2016-02-01 | 2.378 | 170,809 | +1,960 | 0.01% | 406,118 |
| 2016-02-02 | 2016-01-29 | 2.429 | 168,849 | +1,960 | 0.01% | 410,073 |
| 2016-02-01 | 2016-01-28 | 2.418 | 166,889 | -67,618 | 0.01% | 403,610 |
| 2016-01-29 | 2016-01-27 | 2.398 | 234,507 | -79,378 | 0.01% | 562,354 |
| 2016-01-28 | 2016-01-26 | 2.531 | 313,885 | +44,098 | 0.01% | 794,343 |
| 2016-01-27 | 2016-01-25 | 2.582 | 269,787 | +30,380 | 0.01% | 696,510 |
| 2016-01-26 | 2016-01-22 | 2.347 | 239,407 | -17,640 | 0.01% | 561,889 |
| 2016-01-25 | 2016-01-21 | 2.367 | 257,047 | -7,840 | 0.01% | 608,536 |
| 2016-01-22 | 2016-01-20 | 2.571 | 264,887 | +980 | 0.01% | 681,157 |
| 2016-01-21 | 2016-01-19 | 2.755 | 263,907 | -13,719 | 0.01% | 727,111 |
| 2016-01-19 | 2016-01-15 | 2.816 | 277,626 | -4,900 | 0.01% | 781,907 |
| 2016-01-18 | 2016-01-14 | 2.857 | 282,526 | +18,619 | 0.01% | 807,240 |
| 2016-01-15 | 2016-01-13 | 2.878 | 263,907 | -15,679 | 0.01% | 759,427 |
| 2016-01-14 | 2016-01-12 | 2.939 | 279,586 | +2,940 | 0.01% | 821,663 |
| 2016-01-13 | 2016-01-11 | 2.949 | 276,646 | -980 | 0.01% | 815,846 |
| 2016-01-12 | 2016-01-08 | 3.061 | 277,626 | +13,719 | 0.01% | 849,899 |
| 2016-01-11 | 2016-01-07 | 2.929 | 263,907 | -77,418 | 0.01% | 772,892 |
| 2016-01-08 | 2016-01-06 | 2.959 | 341,325 | +77,418 | 0.01% | 1,010,071 |
| 2016-01-05 | 2015-12-31 | 3.041 | 263,907 | -20,579 | 0.01% | 802,515 |
| 2016-01-04 | 2015-12-29 | 3.061 | 284,486 | +24,499 | 0.01% | 870,900 |
| 2015-12-30 | 2015-12-28 | 2.888 | 259,987 | -2,940 | 0.01% | 750,800 |
| 2015-12-29 | 2015-12-24 | 2.929 | 262,927 | +2,940 | 0.01% | 770,022 |
| 2015-12-28 | 2015-12-22 | 2.929 | 259,987 | -637 | 0.01% | 761,412 |
| 2015-12-23 | 2015-12-21 | 2.980 | 260,624 | -11,759 | 0.01% | 776,575 |
| 2015-12-22 | 2015-12-18 | 3.000 | 272,383 | +11,759 | 0.01% | 817,172 |
| 2015-12-21 | 2015-12-17 | 3.020 | 260,624 | -15,679 | 0.01% | 787,213 |
| 2015-12-18 | 2015-12-16 | 2.990 | 276,303 | +9,799 | 0.01% | 826,112 |
| 2015-12-17 | 2015-12-15 | 2.959 | 266,504 | +4,900 | 0.01% | 788,656 |
| 2015-12-16 | 2015-12-14 | 2.980 | 261,604 | +97,998 | 0.01% | 779,495 |
| 2015-12-15 | 2015-12-11 | 3.031 | 163,606 | +980 | 0.01% | 495,840 |
| 2015-12-14 | 2015-12-10 | 3.225 | 162,626 | -16,660 | 0.01% | 524,400 |
| 2015-12-10 | 2015-12-08 | 3.000 | 179,286 | +11,760 | 0.01% | 537,873 |
| 2015-12-09 | 2015-12-07 | 3.102 | 167,526 | -8,820 | 0.01% | 519,687 |
| 2015-12-08 | 2015-12-04 | 3.112 | 176,346 | -21,560 | 0.01% | 548,847 |
| 2015-12-07 | 2015-12-03 | 3.174 | 197,906 | -27,439 | 0.01% | 628,066 |
| 2015-12-04 | 2015-12-02 | 3.163 | 225,345 | +31,359 | 0.01% | 712,846 |
| 2015-12-03 | 2015-12-01 | 3.163 | 193,986 | +2,940 | 0.01% | 613,646 |
| 2015-11-30 | 2015-11-26 | 3.225 | 191,046 | -16,659 | 0.01% | 616,043 |
| 2015-11-27 | 2015-11-25 | 3.143 | 207,705 | +16,659 | 0.01% | 652,805 |
| 2015-11-26 | 2015-11-24 | 3.133 | 191,046 | -90,157 | 0.01% | 598,497 |
| 2015-11-25 | 2015-11-23 | 3.102 | 281,203 | +26,459 | 0.01% | 872,327 |
| 2015-11-24 | 2015-11-20 | 3.000 | 254,744 | -74,478 | 0.01% | 764,253 |
| 2015-11-23 | 2015-11-19 | 2.918 | 329,222 | +138,176 | 0.01% | 960,817 |
| 2015-11-19 | 2015-11-17 | 3.112 | 191,046 | -6,860 | 0.01% | 594,598 |
| 2015-11-18 | 2015-11-16 | 3.143 | 197,906 | -12,739 | 0.01% | 622,008 |
| 2015-11-17 | 2015-11-13 | 3.235 | 210,645 | -53,899 | 0.01% | 681,391 |
| 2015-11-16 | 2015-11-12 | 3.225 | 264,544 | -67,618 | 0.01% | 853,043 |
| 2015-11-13 | 2015-11-11 | 3.327 | 332,162 | +131,317 | 0.01% | 1,104,978 |
| 2015-11-12 | 2015-11-10 | 3.163 | 200,845 | +9,799 | 0.01% | 635,344 |
| 2015-11-11 | 2015-11-09 | 3.367 | 191,046 | -348,870 | 0.01% | 643,336 |
| 2015-11-10 | 2015-11-06 | 3.449 | 539,916 | +339,071 | 0.02% | 1,862,211 |
| 2015-11-09 | 2015-11-05 | 3.429 | 200,845 | -64,679 | 0.01% | 688,631 |
| 2015-11-06 | 2015-11-04 | 3.521 | 265,524 | +74,478 | 0.01% | 934,779 |
| 2015-11-03 | 2015-10-30 | 3.745 | 191,046 | -56,534 | 0.01% | 715,468 |
| 2015-11-02 | 2015-10-29 | 3.796 | 247,580 | +2,636 | 0.01% | 939,820 |
| 2015-10-30 | 2015-10-28 | 3.704 | 244,944 | +46,059 | 0.01% | 907,318 |
| 2015-10-29 | 2015-10-27 | 3.816 | 198,885 | -18,620 | 0.01% | 759,031 |
| 2015-10-28 | 2015-10-26 | 3.816 | 217,505 | -40,179 | 0.01% | 830,093 |
| 2015-10-27 | 2015-10-23 | 3.776 | 257,684 | -781,038 | 0.01% | 972,916 |
| 2015-10-26 | 2015-10-22 | 3.776 | 1,038,722 | +847,676 | 0.03% | 3,921,814 |
| 2015-10-23 | 2015-10-20 | 3.816 | 191,046 | -57,005 | 0.01% | 729,114 |
| 2015-10-22 | 2015-10-19 | 3.765 | 248,051 | +57,005 | 0.01% | 934,014 |
| 2015-10-19 | 2015-10-15 | 4.204 | 191,046 | -29,399 | 0.01% | 803,195 |
| 2015-10-16 | 2015-10-14 | 4.082 | 220,445 | +15,680 | 0.01% | 899,800 |
| 2015-10-15 | 2015-10-13 | 3.806 | 204,765 | +13,719 | 0.01% | 779,382 |
| 2015-10-14 | 2015-10-12 | 3.816 | 191,046 | -10,779 | 0.01% | 729,114 |
| 2015-10-13 | 2015-10-09 | 3.898 | 201,825 | -22,540 | 0.01% | 786,727 |
| 2015-10-12 | 2015-10-08 | 3.949 | 224,365 | +7,840 | 0.01% | 886,037 |
| 2015-10-09 | 2015-10-07 | 3.990 | 216,525 | +10,780 | 0.01% | 863,915 |
| 2015-10-08 | 2015-10-06 | 3.990 | 205,745 | -45,079 | 0.01% | 820,903 |
| 2015-10-07 | 2015-10-05 | 3.980 | 250,824 | +46,059 | 0.01% | 998,205 |
| 2015-10-06 | 2015-10-02 | 3.755 | 204,765 | -109,757 | 0.01% | 768,935 |
| 2015-10-05 | 2015-09-30 | 3.694 | 314,522 | +111,374 | 0.01% | 1,161,838 |
| 2015-10-02 | 2015-09-29 | 3.816 | 203,148 | -3,920 | 0.01% | 775,301 |
| 2015-09-30 | 2015-09-25 | 3.827 | 207,068 | +12,739 | 0.01% | 792,374 |
| 2015-09-29 | 2015-09-24 | 3.704 | 194,329 | -43,412 | 0.01% | 719,830 |
| 2015-09-25 | 2015-09-23 | 3.878 | 237,741 | +48,018 | 0.01% | 921,878 |
| 2015-09-24 | 2015-09-22 | 4.061 | 189,723 | -8,819 | 0.01% | 770,529 |
| 2015-09-23 | 2015-09-21 | 4.163 | 198,542 | -12,740 | 0.01% | 826,606 |
| 2015-09-22 | 2015-09-18 | 4.418 | 211,282 | -3,920 | 0.01% | 933,547 |
| 2015-09-21 | 2015-09-17 | 4.714 | 215,202 | +16,660 | 0.01% | 1,014,552 |
| 2015-09-18 | 2015-09-16 | 4.765 | 198,542 | -8,820 | 0.01% | 946,140 |
| 2015-09-17 | 2015-09-15 | 4.725 | 207,362 | +62,326 | 0.01% | 979,707 |
| 2015-09-16 | 2015-09-14 | 4.806 | 145,036 | +6,860 | 0.00% | 697,080 |
| 2015-09-15 | 2015-09-11 | 4.908 | 138,176 | -5,880 | 0.00% | 678,209 |
| 2015-09-14 | 2015-09-10 | 4.878 | 144,056 | +9,800 | 0.00% | 702,660 |
| 2015-09-09 | 2015-09-07 | 4.633 | 134,256 | -10,858 | 0.00% | 621,979 |
| 2015-09-08 | 2015-09-04 | 4.674 | 145,114 | +2,940 | 0.00% | 678,205 |
| 2015-09-07 | 2015-09-02 | 4.725 | 142,174 | -47,941 | 0.00% | 671,718 |
| 2015-09-04 | 2015-09-01 | 4.643 | 190,115 | -11,759 | 0.01% | 882,701 |
| 2015-09-02 | 2015-08-31 | 4.796 | 201,874 | +53,898 | 0.01% | 968,198 |
| 2015-09-01 | 2015-08-28 | 4.908 | 147,976 | -15,679 | 0.00% | 726,311 |
| 2015-08-31 | 2015-08-27 | 4.980 | 163,655 | +23,391 | 0.01% | 814,958 |
| 2015-08-28 | 2015-08-26 | 4.674 | 140,264 | +5,028 | 0.01% | 655,538 |
| 2015-08-27 | 2015-08-25 | 4.592 | 135,236 | -7,321 | 0.01% | 620,999 |
| 2015-08-26 | 2015-08-24 | 4.592 | 142,557 | +7,321 | 0.01% | 654,617 |
| 2015-08-24 | 2015-08-20 | 5.490 | 135,236 | -4,900 | 0.01% | 742,439 |
| 2015-08-21 | 2015-08-19 | 5.592 | 140,136 | -4,900 | 0.01% | 783,639 |
| 2015-08-20 | 2015-08-18 | 5.541 | 145,036 | -2,940 | 0.01% | 803,640 |
| 2015-08-19 | 2015-08-17 | 5.796 | 147,976 | -30,379 | 0.01% | 857,681 |
| 2015-08-18 | 2015-08-14 | 5.816 | 178,355 | +2,940 | 0.01% | 1,037,400 |
| 2015-08-17 | 2015-08-13 | 5.633 | 175,415 | +44,099 | 0.01% | 988,079 |
| 2015-08-14 | 2015-08-12 | 5.674 | 131,316 | -25,480 | 0.01% | 745,038 |
| 2015-08-13 | 2015-08-11 | 5.908 | 156,796 | +21,560 | 0.01% | 926,402 |
| 2015-08-12 | 2015-08-10 | 5.796 | 135,236 | +3,920 | 0.01% | 783,839 |
| 2015-08-11 | 2015-08-07 | 5.714 | 131,316 | -6,860 | 0.01% | 750,398 |
| 2015-08-10 | 2015-08-06 | 5.510 | 138,176 | +5,880 | 0.01% | 761,399 |
| 2015-08-07 | 2015-08-05 | 5.388 | 132,296 | -56,839 | 0.01% | 712,798 |
| 2015-08-06 | 2015-08-04 | 5.072 | 189,135 | -18,619 | 0.01% | 959,211 |
| 2015-08-05 | 2015-08-03 | 5.184 | 207,754 | +70,558 | 0.01% | 1,076,959 |
| 2015-08-04 | 2015-07-31 | 5.388 | 137,196 | -21,560 | 0.01% | 739,199 |
| 2015-08-03 | 2015-07-30 | 5.510 | 158,756 | -52,918 | 0.01% | 874,802 |
| 2015-07-31 | 2015-07-29 | 5.572 | 211,674 | +45,079 | 0.01% | 1,179,359 |
| 2015-07-30 | 2015-07-28 | 6.495 | 166,595 | +35,279 | 0.01% | 1,082,059 |
| 2015-07-29 | 2015-07-27 | 6.697 | 131,316 | -61,893 | 0.01% | 879,376 |
| 2015-07-28 | 2015-07-24 | 6.744 | 193,209 | +64,122 | 0.01% | 1,303,011 |
| 2015-07-27 | 2015-07-23 | 6.649 | 129,087 | -11,812 | 0.01% | 858,329 |
| 2015-07-24 | 2015-07-22 | 6.626 | 140,899 | -37,967 | 0.01% | 933,530 |
| 2015-07-23 | 2015-07-21 | 6.199 | 178,866 | +65,809 | 0.01% | 1,108,761 |
| 2015-07-22 | 2015-07-20 | 6.282 | 113,057 | -15,186 | 0.01% | 710,202 |
| 2015-07-21 | 2015-07-17 | 6.258 | 128,243 | -53,998 | 0.01% | 802,558 |
| 2015-07-20 | 2015-07-16 | 6.045 | 182,241 | +69,184 | 0.01% | 1,101,602 |
| 2015-07-14 | 2015-07-10 | 6.436 | 113,057 | -12,967 | 0.01% | 727,622 |
| 2015-07-13 | 2015-07-09 | 4.990 | 126,024 | -9,281 | 0.01% | 628,845 |
| 2015-07-10 | 2015-07-08 | 3.532 | 135,305 | -51,998 | 0.01% | 477,902 |
| 2015-07-09 | 2015-07-07 | 4.504 | 187,303 | -30,373 | 0.01% | 843,601 |
| 2015-07-08 | 2015-07-06 | 5.393 | 217,676 | +101,244 | 0.02% | 1,173,898 |
| 2015-07-02 | 2015-06-29 | 7.277 | 116,432 | +48,935 | 0.01% | 847,324 |
| 2015-06-30 | 2015-06-26 | 7.775 | 67,497 | +45,443 | 0.01% | 524,804 |
| 2015-06-29 | 2015-06-25 | 7.740 | 22,054 | -79,191 | 0.00% | 170,690 |
| 2015-06-26 | 2015-06-24 | 7.657 | 101,245 | +82,683 | 0.01% | 775,202 |
| 2015-06-25 | 2015-06-23 | 7.823 | 18,562 | -5,905 | 0.00% | 145,204 |
| 2015-06-23 | 2015-06-19 | 7.574 | 24,467 | -21,093 | 0.00% | 185,306 |
| 2015-06-22 | 2015-06-18 | 7.941 | 45,560 | +1,687 | 0.00% | 361,799 |
| 2015-06-19 | 2015-06-17 | 7.775 | 43,873 | +5,062 | 0.00% | 341,122 |
| 2015-06-18 | 2015-06-16 | 8.154 | 38,811 | +8,471 | 0.00% | 316,484 |
| 2015-06-17 | 2015-06-15 | 8.475 | 30,340 | +15,010 | 0.00% | 257,117 |
| 2015-06-16 | 2015-06-12 | 8.984 | 15,330 | -71,572 | 0.00% | 137,727 |
| 2015-06-15 | 2015-06-11 | 8.285 | 86,902 | +80,152 | 0.01% | 719,972 |
| 2015-06-12 | 2015-06-10 | 5.938 | 6,750 | -40,498 | 0.00% | 40,082 |
| 2015-06-11 | 2015-06-09 | 5.985 | 47,248 | +10,125 | 0.00% | 282,803 |
| 2015-06-10 | 2015-06-08 | 6.128 | 37,123 | +7,593 | 0.00% | 227,479 |
| 2015-06-09 | 2015-06-05 | 6.175 | 29,530 | +29,530 | 0.00% | 182,352 |
| 2015-06-08 | 2015-06-04 | 6.234 | 0 | -17,794 | ||
| 2015-06-05 | 2015-06-03 | 6.270 | 17,794 | +17,794 | 0.00% | 111,568 |
| 2015-06-04 | 2015-06-02 | 6.566 | 0 | -22,780 | ||
| 2015-06-03 | 2015-06-01 | 6.554 | 22,780 | +22,780 | 0.00% | 149,310 |
| 2015-06-02 | 2015-05-29 | 6.400 | 0 | -155,242 | ||
| 2015-06-01 | 2015-05-28 | 6.246 | 155,242 | +155,242 | 0.01% | 969,680 |
| 2015-05-29 | 2015-05-27 | 6.365 | 0 | -5,062 | ||
| 2015-05-28 | 2015-05-26 | 6.400 | 5,062 | -1,975 | 0.00% | 32,398 |
| 2015-05-27 | 2015-05-22 | 6.282 | 7,037 | -43,585 | 0.00% | 44,205 |
| 2015-05-26 | 2015-05-21 | 6.187 | 50,622 | +27,842 | 0.00% | 313,198 |
| 2015-05-22 | 2015-05-20 | 6.460 | 22,780 | +7,593 | 0.00% | 147,150 |
| 2015-05-21 | 2015-05-19 | 6.578 | 15,187 | +10,074 | 0.00% | 99,902 |
| 2015-05-20 | 2015-05-18 | 6.163 | 5,113 | -33,147 | 0.00% | 31,513 |
| 2015-05-19 | 2015-05-15 | 6.246 | 38,260 | -5,417 | 0.00% | 238,981 |
| 2015-05-18 | 2015-05-14 | 6.306 | 43,677 | -306,755 | 0.00% | 275,406 |
| 2015-05-15 | 2015-05-13 | 5.867 | 350,432 | +291,079 | 0.03% | 2,055,974 |
| 2015-05-14 | 2015-05-12 | 5.452 | 59,353 | +21,093 | 0.00% | 323,600 |
| 2015-05-13 | 2015-05-11 | 5.571 | 38,260 | -4,219 | 0.00% | 213,133 |
| 2015-05-12 | 2015-05-08 | 5.654 | 42,479 | -113,900 | 0.00% | 240,160 |
| 2015-05-11 | 2015-05-07 | 5.808 | 156,379 | +98,713 | 0.01% | 908,203 |
| 2015-05-08 | 2015-05-06 | 5.962 | 57,666 | -13,499 | 0.00% | 343,793 |
| 2015-05-07 | 2015-05-05 | 5.867 | 71,165 | +32,905 | 0.01% | 417,523 |
| 2015-05-06 | 2015-05-04 | 6.282 | 38,260 | -13,238 | 0.00% | 240,342 |
| 2015-05-05 | 2015-04-30 | 6.365 | 51,498 | -55,103 | 0.00% | 327,773 |
| 2015-05-04 | 2015-04-29 | 6.294 | 106,601 | +67,497 | 0.01% | 670,910 |
| 2015-04-30 | 2015-04-28 | 6.460 | 39,104 | -844 | 0.00% | 252,596 |
| 2015-04-29 | 2015-04-27 | 6.602 | 39,948 | -89,433 | 0.00% | 263,730 |
| 2015-04-28 | 2015-04-24 | 6.282 | 129,381 | +77,621 | 0.01% | 812,746 |
| 2015-04-27 | 2015-04-23 | 6.377 | 51,760 | -48,935 | 0.00% | 330,054 |
| 2015-04-24 | 2015-04-22 | 6.554 | 100,695 | +62,435 | 0.01% | 659,996 |
| 2015-04-23 | 2015-04-21 | 6.590 | 38,260 | -11,812 | 0.00% | 252,132 |
| 2015-04-22 | 2015-04-20 | 6.246 | 50,072 | +6,344 | 0.00% | 312,762 |
| 2015-04-21 | 2015-04-17 | 6.365 | 43,728 | -83,122 | 0.00% | 278,319 |
| 2015-04-20 | 2015-04-16 | 6.863 | 126,850 | +75,934 | 0.01% | 870,518 |
| 2015-04-17 | 2015-04-15 | 5.452 | 50,916 | +9,281 | 0.00% | 277,601 |
| 2015-04-16 | 2015-04-14 | 5.583 | 41,635 | -52,310 | 0.00% | 232,428 |
| 2015-04-15 | 2015-04-13 | 5.583 | 93,945 | -63,278 | 0.01% | 524,449 |
| 2015-04-14 | 2015-04-10 | 5.594 | 157,223 | +118,963 | 0.01% | 879,562 |
| 2015-04-13 | 2015-04-09 | 5.879 | 38,260 | -119,807 | 0.00% | 224,924 |
| 2015-04-10 | 2015-04-08 | 5.073 | 158,067 | +119,807 | 0.01% | 801,851 |
| 2015-04-02 | 2015-03-31 | 4.054 | 38,260 | -28,146 | 0.00% | 155,089 |
| 2015-04-01 | 2015-03-30 | 3.793 | 66,406 | -650,194 | 0.00% | 251,864 |
| 2015-03-31 | 2015-03-27 | 3.994 | 716,600 | +607,468 | 0.05% | 2,862,301 |
| 2015-03-26 | 2015-03-24 | 2.809 | 109,132 | -16,874 | 0.01% | 306,555 |
| 2014-11-13 | 2014-11-11 | 2.027 | 126,006 | +5,062 | 0.01% | 255,385 |
| 2014-11-12 | 2014-11-10 | 2.027 | 120,944 | -112,256 | 0.01% | 245,126 |
| 2014-11-06 | 2014-11-04 | 2.027 | 233,200 | +150,517 | 0.02% | 472,643 |
| 2014-11-05 | 2014-11-03 | 2.027 | 82,683 | +55,684 | 0.01% | 167,580 |
| 2014-11-04 | 2014-10-31 | 2.027 | 26,999 | -257,330 | 0.00% | 54,721 |
| 2014-11-03 | 2014-10-30 | 1.979 | 284,329 | +274,205 | 0.02% | 562,790 |
| 2014-10-31 | 2014-10-29 | 2.003 | 10,124 | -36,280 | 0.00% | 20,279 |
| 2014-10-30 | 2014-10-28 | 1.979 | 46,404 | -10,968 | 0.00% | 91,850 |
| 2014-10-29 | 2014-10-27 | 1.932 | 57,372 | +48,091 | 0.00% | 110,840 |
| 2014-10-27 | 2014-10-23 | 2.003 | 9,281 | -14,343 | 0.00% | 18,590 |
| 2014-10-24 | 2014-10-22 | 2.062 | 23,624 | +14,343 | 0.00% | 48,720 |
| 2014-10-22 | 2014-10-20 | 1.861 | 9,281 | -39,654 | 0.00% | 17,270 |
| 2014-10-21 | 2014-10-17 | 1.991 | 48,935 | +48,935 | 0.00% | 97,440 |
| 2014-10-20 | 2014-10-16 | 2.015 | 0 | -257,330 | ||
| 2014-10-17 | 2014-10-15 | 2.133 | 257,330 | +257,330 | 0.02% | 548,999 |
| 2014-10-15 | 2014-10-13 | 2.145 | 0 | -69,359 | ||
| 2014-10-14 | 2014-10-10 | 2.359 | 69,359 | +52,274 | 0.01% | 163,593 |
| 2014-10-13 | 2014-10-09 | 2.963 | 17,085 | -47,880 | 0.00% | 50,625 |
| 2014-10-10 | 2014-10-08 | 3.899 | 64,965 | +42,185 | 0.00% | 253,328 |
| 2014-10-03 | 2014-09-29 | 3.603 | 22,780 | +6,750 | 0.00% | 82,080 |
| 2014-09-30 | 2014-09-26 | 4.717 | 16,030 | +5,062 | 0.00% | 75,618 |
| 2014-09-29 | 2014-09-25 | 5.061 | 10,968 | -4,219 | 0.00% | 55,509 |
| 2014-09-26 | 2014-09-24 | 5.203 | 15,187 | +12,656 | 0.00% | 79,021 |
| 2014-09-25 | 2014-09-23 | 5.215 | 2,531 | +2,531 | 0.00% | 13,199 |
| 2014-09-24 | 2014-09-22 | 5.334 | 0 | -844 | ||
| 2014-09-23 | 2014-09-19 | 5.274 | 844 | -21,936 | 0.00% | 4,452 |
| 2014-09-22 | 2014-09-18 | 5.085 | 22,780 | +10,968 | 0.00% | 115,830 |
| 2014-09-19 | 2014-09-17 | 5.037 | 11,812 | -4,218 | 0.00% | 59,501 |
| 2014-09-18 | 2014-09-16 | 5.002 | 16,030 | -18,562 | 0.00% | 80,178 |
| 2014-09-17 | 2014-09-15 | 5.286 | 34,592 | +21,093 | 0.00% | 182,860 |
| 2014-09-16 | 2014-09-12 | 4.954 | 13,499 | -9,281 | 0.00% | 66,878 |
| 2014-09-15 | 2014-09-11 | 5.025 | 22,780 | +15,187 | 0.00% | 114,480 |
| 2014-09-12 | 2014-09-10 | 5.168 | 7,593 | -5,906 | 0.00% | 39,238 |
| 2014-09-11 | 2014-09-08 | 5.191 | 13,499 | -9,281 | 0.00% | 70,078 |
| 2014-09-10 | 2014-09-05 | 5.191 | 22,780 | -1,687 | 0.00% | 118,260 |
| 2014-09-08 | 2014-09-04 | 5.239 | 24,467 | -6,750 | 0.00% | 128,177 |
| 2014-09-05 | 2014-09-03 | 5.274 | 31,217 | -6,750 | 0.00% | 164,649 |
| 2014-09-04 | 2014-09-02 | 5.345 | 37,967 | +8,437 | 0.00% | 202,951 |
| 2014-09-03 | 2014-09-01 | 5.334 | 29,530 | -9,281 | 0.00% | 157,501 |
| 2014-09-02 | 2014-08-29 | 5.369 | 38,811 | -16,030 | 0.00% | 208,383 |
| 2014-09-01 | 2014-08-28 | 5.357 | 54,841 | -48,935 | 0.00% | 293,800 |
| 2014-08-29 | 2014-08-27 | 5.168 | 103,776 | +9,281 | 0.01% | 536,281 |
| 2014-08-28 | 2014-08-26 | 5.191 | 94,495 | -9,281 | 0.01% | 490,559 |
| 2014-08-27 | 2014-08-25 | 5.286 | 103,776 | +51,466 | 0.01% | 548,581 |
| 2014-08-26 | 2014-08-22 | 5.345 | 52,310 | +844 | 0.00% | 279,621 |
| 2014-08-25 | 2014-08-21 | 5.227 | 51,466 | -9,281 | 0.00% | 269,009 |
| 2014-08-22 | 2014-08-20 | 5.334 | 60,747 | -115,588 | 0.00% | 324,001 |
| 2014-08-21 | 2014-08-19 | 5.648 | 176,335 | +70,872 | 0.01% | 995,896 |
| 2014-08-20 | 2014-08-18 | 5.611 | 105,463 | +7,513 | 0.01% | 591,753 |
| 2014-08-19 | 2014-08-15 | 5.685 | 97,950 | +10,611 | 0.01% | 556,797 |
| 2014-08-18 | 2014-08-14 | 5.844 | 87,339 | +67,749 | 0.01% | 510,389 |
| 2014-08-15 | 2014-08-13 | 5.917 | 19,590 | +13,060 | 0.00% | 115,919 |
| 2014-08-14 | 2014-08-12 | 6.126 | 6,530 | -82,442 | 0.00% | 40,000 |
| 2014-08-13 | 2014-08-11 | 6.505 | 88,972 | +66,117 | 0.01% | 578,792 |
| 2014-08-11 | 2014-08-07 | 5.746 | 22,855 | +4,081 | 0.00% | 131,319 |
| 2014-08-08 | 2014-08-06 | 5.721 | 18,774 | -31,017 | 0.00% | 107,411 |
| 2014-08-07 | 2014-08-05 | 5.770 | 49,791 | -3,266 | 0.00% | 287,307 |
| 2014-08-06 | 2014-08-04 | 5.807 | 53,057 | +9,796 | 0.00% | 308,103 |
| 2014-08-05 | 2014-08-01 | 5.758 | 43,261 | -22,039 | 0.00% | 249,097 |
| 2014-08-04 | 2014-07-31 | 5.819 | 65,300 | +49,791 | 0.01% | 379,998 |
| 2014-08-01 | 2014-07-30 | 5.758 | 15,509 | +5,714 | 0.00% | 89,301 |
| 2014-07-31 | 2014-07-29 | 5.893 | 9,795 | +2,449 | 0.00% | 57,720 |
| 2014-07-30 | 2014-07-28 | 5.930 | 7,346 | -1,633 | 0.00% | 43,558 |
| 2014-07-29 | 2014-07-25 | 5.905 | 8,979 | -6,530 | 0.00% | 53,021 |
| 2014-07-28 | 2014-07-24 | 5.648 | 15,509 | -4,897 | 0.00% | 87,591 |
| 2014-07-25 | 2014-07-23 | 5.783 | 20,406 | -33,467 | 0.00% | 117,998 |
| 2014-07-24 | 2014-07-22 | 5.991 | 53,873 | +6,530 | 0.00% | 322,741 |
| 2014-07-23 | 2014-07-21 | 6.077 | 47,343 | +34,283 | 0.00% | 287,682 |
| 2014-07-22 | 2014-07-18 | 5.905 | 13,060 | -57,954 | 0.00% | 77,120 |
| 2014-07-21 | 2014-07-17 | 6.187 | 71,014 | +65,300 | 0.01% | 439,349 |
| 2014-07-18 | 2014-07-16 | 5.856 | 5,714 | +3,265 | 0.00% | 33,461 |
| 2014-07-17 | 2014-07-15 | 5.488 | 2,449 | -5,714 | 0.00% | 13,441 |
| 2014-07-16 | 2014-07-14 | 4.410 | 8,163 | -39,996 | 0.00% | 36,002 |
| 2014-07-15 | 2014-07-11 | 4.092 | 48,159 | +18,774 | 0.00% | 197,060 |
| 2014-07-14 | 2014-07-10 | 4.300 | 29,385 | +24,487 | 0.00% | 126,359 |
| 2014-07-11 | 2014-07-09 | 3.700 | 4,898 | -11,427 | 0.00% | 18,122 |
| 2014-07-10 | 2014-07-08 | 3.675 | 16,325 | +8,979 | 0.00% | 60,000 |
| 2014-07-09 | 2014-07-07 | 3.675 | 7,346 | -18,774 | 0.00% | 26,999 |
| 2014-07-08 | 2014-07-04 | 3.430 | 26,120 | -4,081 | 0.00% | 89,600 |
| 2014-07-07 | 2014-07-03 | 3.320 | 30,201 | +11,427 | 0.00% | 100,269 |
| 2014-07-04 | 2014-07-02 | 3.247 | 18,774 | +7,346 | 0.00% | 60,951 |
| 2014-07-03 | 2014-06-30 | 3.283 | 11,428 | -1,632 | 0.00% | 37,521 |
| 2014-07-02 | 2014-06-27 | 3.283 | 13,060 | +816 | 0.00% | 42,880 |
| 2014-06-30 | 2014-06-26 | 3.308 | 12,244 | -9,795 | 0.00% | 40,501 |
| 2014-06-27 | 2014-06-25 | 3.283 | 22,039 | -7,346 | 0.00% | 72,360 |
| 2014-06-26 | 2014-06-24 | 3.308 | 29,385 | -1,633 | 0.00% | 97,200 |
| 2014-06-25 | 2014-06-23 | 3.345 | 31,018 | +15,509 | 0.00% | 103,741 |
| 2014-06-24 | 2014-06-20 | 3.394 | 15,509 | -8,979 | 0.00% | 52,631 |
| 2014-06-23 | 2014-06-19 | 3.504 | 24,488 | +20,407 | 0.00% | 85,801 |
| 2014-06-17 | 2014-06-13 | 3.430 | 4,081 | -84,074 | 0.00% | 13,999 |
| 2014-06-16 | 2014-06-12 | 3.418 | 88,155 | +84,074 | 0.01% | 301,319 |
| 2014-06-13 | 2014-06-11 | 3.320 | 4,081 | -35,099 | 0.00% | 13,549 |
| 2014-06-10 | 2014-06-06 | 3.492 | 39,180 | -14,693 | 0.01% | 136,799 |
| 2014-06-09 | 2014-06-05 | 3.590 | 53,873 | +14,693 | 0.01% | 193,381 |
| 2014-06-06 | 2014-06-04 | 3.455 | 39,180 | -42,445 | 0.01% | 135,359 |
| 2014-06-05 | 2014-06-03 | 3.590 | 81,625 | +26,936 | 0.01% | 292,999 |
| 2014-06-04 | 2014-05-30 | 3.406 | 54,689 | +2,449 | 0.01% | 186,260 |
| 2014-06-03 | 2014-05-29 | 3.394 | 52,240 | +4,081 | 0.01% | 177,279 |
| 2014-05-30 | 2014-05-28 | 3.479 | 48,159 | +8,979 | 0.01% | 167,560 |
| 2014-05-29 | 2014-05-27 | 3.430 | 39,180 | -1,633 | 0.01% | 134,399 |
| 2014-05-28 | 2014-05-26 | 3.565 | 40,813 | +36,732 | 0.01% | 145,501 |
| 2014-05-26 | 2014-05-22 | 3.810 | 4,081 | -1,633 | 0.00% | 15,549 |
| 2014-05-23 | 2014-05-21 | 3.896 | 5,714 | +1,633 | 0.00% | 22,261 |
| 2014-05-22 | 2014-05-20 | 3.675 | 4,081 | -1,633 | 0.00% | 14,999 |
| 2014-05-21 | 2014-05-19 | 3.847 | 5,714 | -92,236 | 0.00% | 21,981 |
| 2014-05-20 | 2014-05-16 | 4.031 | 97,950 | +26,120 | 0.01% | 394,798 |
| 2014-05-19 | 2014-05-15 | 2.671 | 71,830 | +37,547 | 0.01% | 191,839 |
| 2014-05-16 | 2014-05-14 | 2.756 | 34,283 | +14,693 | 0.00% | 94,501 |
| 2014-05-15 | 2014-05-13 | 2.622 | 19,590 | +6,530 | 0.00% | 51,360 |
| 2014-05-13 | 2014-05-09 | 2.842 | 13,060 | +816 | 0.00% | 37,120 |
| 2014-05-12 | 2014-05-08 | 3.014 | 12,244 | -39,180 | 0.00% | 36,901 |
| 2014-05-09 | 2014-05-07 | 3.112 | 51,424 | -1,633 | 0.01% | 160,020 |
| 2014-05-08 | 2014-05-05 | 3.002 | 53,057 | +3,266 | 0.01% | 159,251 |
| 2014-05-05 | 2014-04-30 | 3.075 | 49,791 | +2,448 | 0.01% | 153,108 |
| 2014-05-02 | 2014-04-29 | 3.100 | 47,343 | -2,448 | 0.01% | 146,741 |
| 2014-04-29 | 2014-04-25 | 3.296 | 49,791 | -49,792 | 0.01% | 164,088 |
| 2014-04-28 | 2014-04-24 | 3.308 | 99,583 | +49,792 | 0.01% | 329,400 |
| 2014-04-25 | 2014-04-23 | 3.308 | 49,791 | -19,591 | 0.01% | 164,698 |
| 2014-04-24 | 2014-04-22 | 4.202 | 69,382 | +817 | 0.01% | 291,552 |
| 2014-04-23 | 2014-04-17 | 4.410 | 68,565 | +8,162 | 0.01% | 302,399 |
| 2014-04-22 | 2014-04-16 | 4.704 | 60,403 | +17,958 | 0.01% | 284,161 |
| 2014-04-17 | 2014-04-15 | 4.827 | 42,445 | +2,449 | 0.01% | 204,879 |
| 2014-04-16 | 2014-04-14 | 4.962 | 39,996 | +14,692 | 0.01% | 198,448 |
| 2014-04-15 | 2014-04-11 | 4.949 | 25,304 | -70,198 | 0.00% | 125,241 |
| 2014-04-14 | 2014-04-10 | 5.207 | 95,502 | +48,976 | 0.01% | 497,251 |
| 2014-04-11 | 2014-04-09 | 5.292 | 46,526 | +11,427 | 0.01% | 246,237 |
| 2014-04-10 | 2014-04-08 | 5.464 | 35,099 | +9,795 | 0.00% | 191,780 |
| 2014-04-09 | 2014-04-07 | 5.415 | 25,304 | -105,297 | 0.00% | 137,021 |
| 2014-04-08 | 2014-04-04 | 5.574 | 130,601 | +79,177 | 0.25% | 728,002 |
| 2014-04-07 | 2014-04-03 | 6.052 | 51,424 | +48,975 | 0.10% | 311,220 |
| 2014-04-04 | 2014-04-02 | 7.204 | 2,449 | -816 | 0.00% | 17,642 |
| 2014-04-03 | 2014-04-01 | 374.883 | 3,265 | -816 | 0.01% | 1,223,994 |
| 2014-04-02 | 2014-03-31 | 398.160 | 4,081 | +3,673 | 0.01% | 1,624,892 |
| 2014-04-01 | 2014-03-28 | 399.385 | 408 | +163 | 0.01% | 162,949 |
| 2014-03-28 | 2014-03-26 | 411.024 | 245 | +245 | 0.00% | 100,701 |
| 2014-03-24 | 2014-03-20 | 463.091 | 0 | -327 | ||
| 2014-03-21 | 2014-03-19 | 458.191 | 327 | -489 | 0.01% | 149,828 |
| 2014-03-20 | 2014-03-18 | 420.212 | 816 | -898 | 0.02% | 342,893 |
| 2014-03-19 | 2014-03-17 | 416.537 | 1,714 | +1,632 | 0.03% | 713,944 |
| 2014-03-14 | 2014-03-12 | 486.368 | 82 | -245 | 0.00% | 39,882 |
| 2014-03-13 | 2014-03-11 | 441.039 | 327 | -408 | 0.01% | 144,220 |
| 2014-03-12 | 2014-03-10 | 376.721 | 735 | -163 | 0.01% | 276,890 |
| 2014-03-11 | 2014-03-07 | 345.481 | 898 | +82 | 0.02% | 310,242 |
| 2014-03-10 | 2014-03-06 | 309.953 | 816 | -245 | 0.02% | 252,921 |
| 2014-03-07 | 2014-03-05 | 275.037 | 1,061 | +245 | 0.02% | 291,814 |
| 2014-03-06 | 2014-03-04 | 271.974 | 816 | +163 | 0.02% | 221,931 |
| 2014-03-05 | 2014-03-03 | 276.262 | 653 | +571 | 0.01% | 180,399 |
| 2014-03-04 | 2014-02-28 | 283.000 | 82 | +82 | 0.00% | 23,206 |
| 2014-03-03 | 2014-02-27 | 288.513 | 0 | -163 | ||
| 2014-02-28 | 2014-02-26 | 291.576 | 163 | +81 | 0.00% | 47,527 |
| 2014-02-27 | 2014-02-25 | 265.236 | 82 | -326 | 0.00% | 21,749 |
| 2014-02-26 | 2014-02-24 | 276.262 | 408 | +81 | 0.01% | 112,715 |
| 2014-02-25 | 2014-02-21 | 297.701 | 327 | -81 | 0.01% | 97,348 |
| 2014-02-24 | 2014-02-20 | 230.320 | 408 | -82 | 0.01% | 93,971 |
| 2014-02-20 | 2014-02-18 | 208.268 | 490 | -163 | 0.01% | 102,052 |
| 2014-02-19 | 2014-02-17 | 215.619 | 653 | +163 | 0.01% | 140,799 |
| 2014-02-18 | 2014-02-14 | 211.944 | 490 | -81 | 0.01% | 103,852 |
| 2014-02-17 | 2014-02-13 | 209.004 | 571 | +81 | 0.01% | 119,341 |
| 2014-02-14 | 2014-02-12 | 196.017 | 490 | -326 | 0.01% | 96,049 |
| 2014-02-12 | 2014-02-10 | 131.087 | 816 | -82 | 0.02% | 106,967 |
| 2014-02-10 | 2014-02-06 | 128.146 | 898 | +82 | 0.02% | 115,075 |
| 2014-02-07 | 2014-02-05 | 128.391 | 816 | -82 | 0.02% | 104,767 |
| 2014-02-05 | 2014-01-30 | 128.636 | 898 | +82 | 0.02% | 115,516 |
| 2014-01-27 | 2014-01-23 | 142.848 | 816 | -82 | 0.02% | 116,564 |
| 2014-01-23 | 2014-01-21 | 142.113 | 898 | +82 | 0.02% | 127,617 |
| 2014-01-02 | 2013-12-27 | 147.013 | 816 | -82 | 0.02% | 119,963 |
| 2013-12-27 | 2013-12-20 | 146.033 | 898 | -82 | 0.02% | 131,138 |
| 2013-12-23 | 2013-12-19 | 135.987 | 980 | -81 | 0.02% | 133,267 |
| 2013-12-20 | 2013-12-18 | 141.868 | 1,061 | -82 | 0.02% | 150,522 |
| 2013-12-16 | 2013-12-12 | 140.888 | 1,143 | -81 | 0.02% | 161,034 |
| 2013-12-13 | 2013-12-11 | 143.338 | 1,224 | +81 | 0.02% | 175,445 |
| 2013-12-11 | 2013-12-09 | 142.358 | 1,143 | +245 | 0.02% | 162,715 |
| 2013-12-10 | 2013-12-06 | 146.033 | 898 | -326 | 0.02% | 131,138 |
| 2013-12-05 | 2013-12-03 | 124.961 | 1,224 | +408 | 0.02% | 152,952 |
| 2013-12-04 | 2013-12-02 | 128.146 | 816 | +408 | 0.02% | 104,567 |
| 2013-12-03 | 2013-11-29 | 137.212 | 408 | +13 | 0.01% | 55,983 |
| 2013-11-27 | 2013-11-25 | 143.828 | 395 | +326 | 0.01% | 56,812 |
| 2013-11-26 | 2013-11-22 | 147.013 | 69 | -81 | 0.00% | 10,144 |
| 2013-11-20 | 2013-11-18 | 176.416 | 150 | -82 | 0.00% | 26,462 |
| 2013-11-18 | 2013-11-14 | 183.766 | 232 | +163 | 0.00% | 42,634 |
| 2013-11-15 | 2013-11-13 | 182.541 | 69 | -326 | 0.00% | 12,595 |
| 2013-11-13 | 2013-11-11 | 186.462 | 395 | +163 | 0.01% | 73,652 |
| 2013-11-12 | 2013-11-08 | 183.766 | 232 | +163 | 0.00% | 42,634 |
| 2013-11-11 | 2013-11-07 | 174.210 | 69 | -979 | 0.00% | 12,021 |
| 2013-11-08 | 2013-11-06 | 183.766 | 1,048 | -829 | 0.02% | 192,587 |
| 2013-11-07 | 2013-11-05 | 180.091 | 1,877 | -164 | 0.04% | 338,031 |
| 2013-11-06 | 2013-11-04 | 166.615 | 2,041 | +735 | 0.04% | 340,061 |
| 2013-11-05 | 2013-11-01 | 165.635 | 1,306 | +1,306 | 0.03% | 216,319 |
| 2013-11-04 | 2013-10-31 | 169.310 | 0 | -2,150 | ||
| 2013-11-01 | 2013-10-30 | 202.143 | 2,150 | +1,959 | 0.04% | 434,607 |
| 2013-10-31 | 2013-10-29 | 164.655 | 191 | -6,155 | 0.00% | 31,449 |
| 2013-10-29 | 2013-10-25 | 97.396 | 6,346 | -17,299 | 0.12% | 618,076 |
| 2013-10-15 | 2013-10-10 | 0.304 | 23,645 | +23,054 | 0.46% | 7,180 |
| 2013-10-11 | 2013-10-09 | 0.313 | 591 | -85,069 | 0.01% | 185 |
| 2013-10-10 | 2013-10-08 | 0.323 | 85,660 | +49,005 | 0.01% | 27,688 |
| 2013-10-09 | 2013-10-07 | 0.327 | 36,655 | -3,063 | 0.00% | 11,968 |
| 2013-10-08 | 2013-10-04 | 0.349 | 39,718 | -39,816 | 0.01% | 13,876 |
| 2013-10-07 | 2013-10-03 | 0.379 | 79,534 | +55,130 | 0.01% | 30,123 |
| 2013-09-19 | 2013-09-17 | 0.258 | 24,404 | +1,094 | 0.00% | 6,295 |
| 2013-09-17 | 2013-09-13 | 0.258 | 23,310 | -1,094 | 0.00% | 6,012 |
| 2013-05-15 | 2013-05-13 | 0.356 | 24,404 | -6,126 | 0.00% | 8,685 |
| 2013-05-13 | 2013-05-09 | 0.366 | 30,530 | -24,502 | 0.00% | 11,164 |
| 2013-05-09 | 2013-05-07 | 0.340 | 55,032 | -125,574 | 0.01% | 18,687 |
| 2013-05-08 | 2013-05-06 | 0.349 | 180,606 | +73,507 | 0.02% | 63,096 |
| 2013-05-06 | 2013-05-02 | 0.372 | 107,099 | +6,126 | 0.01% | 39,864 |
| 2013-05-03 | 2013-04-30 | 0.418 | 100,973 | +77,414 | 0.01% | 42,199 |
| 2013-03-27 | 2013-03-25 | 0.322 | 23,559 | -1,278 | 0.01% | 7,588 |
| 2013-02-18 | 2013-02-14 | 0.359 | 24,837 | -32,290 | 0.01% | 8,923 |
| 2013-02-15 | 2013-02-08 | 0.369 | 57,127 | -58,121 | 0.03% | 21,054 |
| 2013-02-14 | 2013-02-07 | 0.375 | 115,248 | -177,594 | 0.06% | 43,187 |
| 2013-02-07 | 2013-02-05 | 0.390 | 292,842 | -142,074 | 0.14% | 114,272 |
| 2013-02-06 | 2013-02-04 | 0.400 | 434,916 | -597,360 | 0.21% | 173,753 |
| 2013-02-05 | 2013-02-01 | 0.412 | 1,032,276 | +962,233 | 0.50% | 425,191 |
| 2013-02-04 | 2013-01-31 | 0.384 | 70,043 | +3,229 | 0.03% | 26,898 |
| 2013-02-01 | 2013-01-30 | 0.424 | 66,814 | +6,458 | 0.03% | 28,348 |
| 2013-01-31 | 2013-01-29 | 0.595 | 60,356 | +12,916 | 0.03% | 35,889 |
| 2013-01-30 | 2013-01-28 | 0.588 | 47,440 | +22,603 | 0.02% | 27,915 |
| 2012-08-14 | 2012-08-10 | 0.505 | 24,837 | -3,229 | 0.01% | 12,538 |
| 2012-08-09 | 2012-08-07 | 0.502 | 28,066 | -6,458 | 0.01% | 14,081 |
| 2012-08-08 | 2012-08-06 | 0.505 | 34,524 | -9,687 | 0.02% | 17,428 |
| 2012-08-06 | 2012-08-02 | 0.489 | 44,211 | -64,579 | 0.02% | 21,633 |
| 2012-08-03 | 2012-08-01 | 0.499 | 108,790 | -3,229 | 0.05% | 54,244 |
| 2012-08-01 | 2012-07-30 | 0.502 | 112,019 | -12,916 | 0.05% | 56,201 |
| 2012-07-25 | 2012-07-23 | 0.514 | 124,935 | -9,687 | 0.06% | 64,229 |
| 2012-07-24 | 2012-07-20 | 0.542 | 134,622 | -19,374 | 0.07% | 72,961 |
| 2012-07-23 | 2012-07-19 | 0.554 | 153,996 | +96,869 | 0.08% | 85,369 |
| 2012-07-19 | 2012-07-17 | 0.573 | 57,127 | +32,290 | 0.03% | 32,730 |
| 2012-04-30 | 2012-04-26 | 0.644 | 24,837 | -1,217,024 | 0.01% | 15,999 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,241,861 | +1,217,024 | 0.70% | 1,922,999 |
| 2011-08-24 | 2011-08-22 | 2.632 | 24,837 | -35,519 | 0.01% | 65,381 |
| 2011-08-22 | 2011-08-18 | 3.407 | 60,356 | +35,519 | 0.03% | 205,612 |
| 2011-08-19 | 2011-08-17 | 3.097 | 24,837 | -1,938 | 0.01% | 76,919 |
| 2011-08-18 | 2011-08-16 | 5.265 | 26,775 | +26,478 | 0.02% | 140,966 |
| 2011-08-16 | 2011-08-12 | 6.658 | 297 | -1,937 | 0.00% | 1,978 |
| 2011-08-15 | 2011-08-11 | 6.194 | 2,234 | +1,937 | 0.03% | 13,837 |
| 2011-08-11 | 2011-08-09 | 5.729 | 297 | -9,041 | 0.00% | 1,702 |
| 2011-08-10 | 2011-08-08 | 9.910 | 9,338 | -9,687 | 0.11% | 92,542 |
| 2011-08-09 | 2011-08-05 | 8.671 | 19,025 | +18,728 | 0.23% | 164,975 |
| 2011-08-08 | 2011-08-04 | 9.291 | 297 | -5,812 | 0.00% | 2,759 |
| 2011-08-05 | 2011-08-03 | 11.149 | 6,109 | +5,812 | 0.07% | 68,110 |
| 2011-08-04 | 2011-08-02 | 11.768 | 297 | -41,331 | 0.00% | 3,495 |
| 2011-08-03 | 2011-08-01 | 12.543 | 41,628 | +41,331 | 0.50% | 522,128 |
| 2011-08-02 | 2011-07-29 | 11.149 | 297 | -4,521 | 0.00% | 3,311 |
| 2011-08-01 | 2011-07-28 | 11.614 | 4,818 | -3,874 | 0.06% | 55,954 |
| 2011-07-29 | 2011-07-27 | 12.233 | 8,692 | -6,458 | 0.10% | 106,329 |
| 2011-07-28 | 2011-07-26 | 10.685 | 15,150 | +10,978 | 0.18% | 161,871 |
| 2011-07-27 | 2011-07-25 | 9.291 | 4,172 | +3,875 | 0.05% | 38,762 |
| 2011-07-26 | 2011-07-22 | 7.588 | 297 | -646 | 0.00% | 2,254 |
| 2011-07-25 | 2011-07-21 | 8.981 | 943 | +646 | 0.01% | 8,469 |
| 2011-07-22 | 2011-07-20 | 9.601 | 297 | -12,916 | 0.00% | 2,851 |
| 2011-07-21 | 2011-07-19 | 10.220 | 13,213 | +13,213 | 0.16% | 135,037 |
| 2011-07-18 | 2011-07-14 | 9.755 | 0 | -90 | ||
| 2011-07-15 | 2011-07-13 | 9.755 | 90 | +90 | 0.00% | 878 |
| 2011-07-11 | 2011-07-07 | 6.016 | 0 | -9,658 | ||
| 2011-07-08 | 2011-07-06 | 6.449 | 9,658 | +9,658 | 0.03% | 62,283 |
| 2011-07-06 | 2011-07-04 | 7.011 | 0 | -12,708 | ||
| 2011-07-05 | 2011-06-30 | 7.358 | 12,708 | -30,914 | 0.04% | 93,502 |
| 2011-07-04 | 2011-06-29 | 7.358 | 43,622 | +43,622 | 0.15% | 320,957 |
| 2011-06-29 | 2011-06-27 | 7.314 | 0 | -25,138 | ||
| 2011-06-28 | 2011-06-24 | 7.790 | 25,138 | +25,138 | 0.08% | 195,838 |
| 2011-06-27 | 2011-06-23 | 7.055 | 0 | -16,636 | ||
| 2011-06-24 | 2011-06-22 | 8.007 | 16,636 | +16,636 | 0.06% | 133,203 |
| 2011-06-21 | 2011-06-17 | 10.301 | 0 | -2,726 | ||
| 2011-06-20 | 2011-06-16 | 11.037 | 2,726 | -20,333 | 0.01% | 30,086 |
| 2011-06-17 | 2011-06-15 | 11.469 | 23,059 | -739 | 0.08% | 264,472 |
| 2011-06-16 | 2011-06-14 | 10.777 | 23,798 | +8,641 | 0.08% | 256,468 |
| 2011-06-15 | 2011-06-13 | 11.037 | 15,157 | +15,157 | 0.05% | 167,281 |
| 2011-06-10 | 2011-06-08 | 12.984 | 0 | -2,773 | ||
| 2011-06-09 | 2011-06-07 | 14.066 | 2,773 | +2,773 | 0.01% | 39,006 |
| 2011-05-19 | 2011-05-17 | 8.959 | 0 | -878 | ||
| 2011-05-17 | 2011-05-13 | 8.570 | 878 | +693 | 0.00% | 7,524 |
| 2011-05-16 | 2011-05-12 | 8.526 | 185 | +185 | 0.00% | 1,577 |
| 2011-04-20 | 2011-04-18 | 9.738 | 0 | -92 | ||
| 2011-04-19 | 2011-04-15 | 9.955 | 92 | -139 | 0.00% | 916 |
| 2011-04-18 | 2011-04-14 | 9.998 | 231 | +231 | 0.00% | 2,309 |
| 2011-03-30 | 2011-03-28 | 9.262 | 0 | -3,142 | ||
| 2011-03-29 | 2011-03-25 | 9.219 | 3,142 | +3,142 | 0.01% | 28,965 |
| 2011-03-24 | 2011-03-22 | 9.262 | 0 | -3,096 | ||
| 2011-03-23 | 2011-03-21 | 9.392 | 3,096 | +1,987 | 0.01% | 29,077 |
| 2011-03-22 | 2011-03-18 | 9.262 | 1,109 | +1,109 | 0.00% | 10,272 |
| 2011-03-21 | 2011-03-17 | 9.002 | 0 | -3,050 | ||
| 2011-03-18 | 2011-03-16 | 9.305 | 3,050 | +3,050 | 0.01% | 28,381 |
| 2011-03-17 | 2011-03-15 | 9.219 | 0 | -3,974 | ||
| 2011-03-16 | 2011-03-14 | 10.301 | 3,974 | +3,974 | 0.02% | 40,935 |
| 2011-03-15 | 2011-03-11 | 10.301 | 0 | -38,678 | ||
| 2011-03-14 | 2011-03-10 | 10.690 | 38,678 | +29,575 | 0.15% | 413,479 |
| 2011-03-11 | 2011-03-09 | 10.604 | 9,103 | -6,793 | 0.04% | 96,526 |
| 2011-03-10 | 2011-03-08 | 10.690 | 15,896 | +6,839 | 0.06% | 169,933 |
| 2011-03-09 | 2011-03-07 | 10.820 | 9,057 | +9,057 | 0.04% | 97,998 |
| 2011-03-07 | 2011-03-03 | 11.686 | 0 | -12,199 | ||
| 2011-03-04 | 2011-03-02 | 12.768 | 12,199 | -6,701 | 0.05% | 155,754 |
| 2011-02-28 | 2011-02-24 | 11.037 | 18,900 | -786 | 0.08% | 208,591 |
| 2011-02-25 | 2011-02-23 | 11.253 | 19,686 | +17,237 | 0.08% | 221,525 |
| 2011-02-24 | 2011-02-22 | 10.690 | 2,449 | +2,449 | 0.01% | 26,181 |
| 2011-02-23 | 2011-02-21 | 11.686 | 0 | -92 | ||
| 2011-02-22 | 2011-02-18 | 13.417 | 92 | -5,638 | 0.00% | 1,234 |
| 2011-02-21 | 2011-02-17 | 13.850 | 5,730 | +3,466 | 0.02% | 79,359 |
| 2011-02-15 | 2011-02-11 | 11.686 | 2,264 | +508 | 0.01% | 26,457 |
| 2011-02-10 | 2011-02-08 | 11.902 | 1,756 | +46 | 0.01% | 20,900 |
| 2011-02-09 | 2011-02-07 | 11.253 | 1,710 | +185 | 0.01% | 19,243 |
| 2011-02-08 | 2011-02-02 | 11.253 | 1,525 | +508 | 0.01% | 17,161 |
| 2011-02-07 | 2011-01-31 | 11.469 | 1,017 | +647 | 0.00% | 11,664 |
| 2011-01-28 | 2011-01-26 | 12.551 | 370 | +370 | 0.00% | 4,644 |
| 2011-01-26 | 2011-01-24 | 13.633 | 0 | -4,852 | ||
| 2011-01-25 | 2011-01-21 | 15.797 | 4,852 | +4,852 | 0.02% | 76,649 |
| 2010-05-19 | 2010-05-17 | 13.633 | 0 | -92 | ||
| 2010-05-17 | 2010-05-13 | 14.499 | 92 | +92 | 0.00% | 1,334 |
| 2010-04-28 | 2010-04-26 | 17.961 | 0 | -185 | ||
| 2010-04-27 | 2010-04-23 | 18.611 | 185 | -554 | 0.00% | 3,443 |
| 2010-04-26 | 2010-04-22 | 17.745 | 739 | -47 | 0.00% | 13,114 |
| 2010-04-21 | 2010-04-19 | 17.961 | 786 | -554 | 0.00% | 14,118 |
| 2010-04-20 | 2010-04-16 | 18.394 | 1,340 | -1,548 | 0.01% | 24,648 |
| 2010-04-19 | 2010-04-15 | 19.043 | 2,888 | +416 | 0.01% | 54,997 |
| 2010-04-16 | 2010-04-14 | 18.611 | 2,472 | +1,941 | 0.01% | 46,005 |
| 2010-04-15 | 2010-04-13 | 18.611 | 531 | -555 | 0.00% | 9,882 |
| 2010-04-14 | 2010-04-12 | 19.043 | 1,086 | +555 | 0.00% | 20,681 |
| 2010-04-12 | 2010-04-08 | 19.043 | 531 | -47 | 0.00% | 10,112 |
| 2010-04-08 | 2010-04-01 | 19.260 | 578 | +555 | 0.00% | 11,132 |
| 2010-04-01 | 2010-03-30 | 18.611 | 23 | -1,109 | 0.00% | 428 |
| 2010-03-31 | 2010-03-29 | 19.909 | 1,132 | +1,109 | 0.00% | 22,537 |
| 2010-01-19 | 2010-01-15 | 18.611 | 23 | -416 | 0.00% | 428 |
| 2010-01-18 | 2010-01-14 | 18.178 | 439 | -231 | 0.00% | 7,980 |
| 2010-01-15 | 2010-01-13 | 17.745 | 670 | -1,155 | 0.00% | 11,889 |
| 2010-01-14 | 2010-01-12 | 18.611 | 1,825 | +185 | 0.01% | 33,964 |
| 2010-01-13 | 2010-01-11 | 17.312 | 1,640 | +1,617 | 0.01% | 28,392 |
| 2010-01-12 | 2010-01-08 | 16.447 | 23 | -8,133 | 0.00% | 378 |
| 2010-01-11 | 2010-01-07 | 16.663 | 8,156 | +1,571 | 0.03% | 135,904 |
| 2010-01-08 | 2010-01-06 | 16.014 | 6,585 | -3,512 | 0.03% | 105,451 |
| 2010-01-07 | 2010-01-05 | 17.096 | 10,097 | +10,074 | 0.04% | 172,616 |
| 2010-01-06 | 2010-01-04 | 14.066 | 23 | -8,226 | 0.00% | 324 |
| 2010-01-05 | 2009-12-31 | 14.283 | 8,249 | +463 | 0.03% | 117,817 |
| 2010-01-04 | 2009-12-29 | 14.499 | 7,786 | -278 | 0.03% | 112,889 |
| 2009-12-30 | 2009-12-28 | 14.932 | 8,064 | +4,113 | 0.03% | 120,410 |
| 2009-12-29 | 2009-12-24 | 15.797 | 3,951 | -1,848 | 0.02% | 62,416 |
| 2009-12-28 | 2009-12-22 | 16.014 | 5,799 | -1,294 | 0.02% | 92,864 |
| 2009-12-23 | 2009-12-21 | 16.447 | 7,093 | +7,070 | 0.03% | 116,656 |
| 2009-12-22 | 2009-12-18 | 16.447 | 23 | -4,159 | 0.00% | 378 |
| 2009-12-18 | 2009-12-16 | 17.961 | 4,182 | -370 | 0.02% | 75,115 |
| 2009-12-17 | 2009-12-15 | 18.611 | 4,552 | +4,529 | 0.02% | 84,716 |
| 2009-12-16 | 2009-12-14 | 17.312 | 23 | -416 | 0.00% | 398 |
| 2009-12-15 | 2009-12-11 | 17.745 | 439 | +416 | 0.00% | 7,790 |
| 2009-12-14 | 2009-12-10 | 19.476 | 23 | -647 | 0.00% | 448 |
| 2009-12-11 | 2009-12-09 | 19.476 | 670 | -878 | 0.00% | 13,049 |
| 2009-12-10 | 2009-12-08 | 20.558 | 1,548 | +1,525 | 0.01% | 31,824 |
| 2009-06-30 | 2009-06-26 | 9.219 | 23 | -416 | 0.00% | 212 |
| 2008-11-05 | 2008-11-03 | 4.068 | 439 | +439 | 0.00% | 1,786 |
| 2007-12-04 | 2007-11-30 | 15.565 | 0 | -2,345 | ||
| 2007-11-06 | 2007-11-02 | 18.550 | 2,345 | +2,345 | 0.01% | 43,500 |
| 2007-10-18 | 2007-10-16 | 13.646 | 0 | -2,345 | ||
| 2007-09-18 | 2007-09-14 | 19.778 | 2,345 | -31 | 0.01% | 46,380 |
| 2007-09-03 | 2007-08-30 | 21.883 | 2,376 | +2,376 | 0.01% | 51,993 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy