History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 1,090,116 +0 0.01% 204,942
2025-10-13 2025-10-09 0.190 1,090,116 +0 0.01% 207,122
2025-10-10 2025-10-08 0.180 1,090,116 +0 0.01% 196,221
2025-10-09 2025-10-06 0.182 1,090,116 +0 0.01% 198,401
2025-10-08 2025-10-03 0.188 1,090,116 +0 0.01% 204,942
2025-10-06 2025-10-02 0.187 1,090,116 +0 0.01% 203,852
2025-10-03 2025-09-30 0.199 1,090,116 +0 0.01% 216,933
2025-10-02 2025-09-29 0.205 1,090,116 +0 0.01% 223,474
2025-09-30 2025-09-26 0.192 1,090,116 +0 0.01% 209,302
2025-09-29 2025-09-25 0.190 1,090,116 +0 0.01% 207,122
2025-09-26 2025-09-24 0.192 1,090,116 +0 0.01% 209,302
2025-09-25 2025-09-23 0.195 1,090,116 +0 0.01% 212,573
2025-09-24 2025-09-22 0.196 1,090,116 +0 0.01% 213,663
2025-09-23 2025-09-19 0.197 1,090,116 +0 0.01% 214,753
2025-09-22 2025-09-18 0.198 1,090,116 +0 0.01% 215,843
2025-09-19 2025-09-17 0.199 1,090,116 +0 0.01% 216,933
2025-09-18 2025-09-16 0.200 1,090,116 +0 0.01% 218,023
2025-09-17 2025-09-15 0.197 1,090,116 +0 0.01% 214,753
2025-09-16 2025-09-12 0.200 1,090,116 +0 0.01% 218,023
2025-09-15 2025-09-11 0.209 1,090,116 +0 0.01% 227,834
2025-09-12 2025-09-10 0.201 1,090,116 +0 0.01% 219,113
2025-09-11 2025-09-09 0.198 1,090,116 +0 0.01% 215,843
2025-09-10 2025-09-08 0.200 1,090,116 +0 0.01% 218,023
2025-09-09 2025-09-05 0.192 1,090,116 +0 0.01% 209,302
2025-09-08 2025-09-04 0.192 1,090,116 +0 0.01% 209,302
2025-09-05 2025-09-03 0.197 1,090,116 +0 0.01% 214,753
2025-09-04 2025-09-02 0.202 1,090,116 +0 0.01% 220,203
2025-09-03 2025-09-01 0.202 1,090,116 +0 0.01% 220,203
2025-09-02 2025-08-29 0.199 1,090,116 +0 0.01% 216,933
2025-09-01 2025-08-28 0.198 1,090,116 +0 0.01% 215,843
2025-08-29 2025-08-27 0.202 1,090,116 +0 0.01% 220,203
2025-08-28 2025-08-26 0.201 1,090,116 +0 0.01% 219,113
2025-08-27 2025-08-25 0.196 1,090,116 +0 0.01% 213,663
2025-08-26 2025-08-22 0.200 1,090,116 +0 0.01% 218,023
2025-08-25 2025-08-21 0.199 1,090,116 +0 0.01% 216,933
2025-08-22 2025-08-20 0.205 1,090,116 +50,000 0.01% 223,474
2025-07-22 2025-07-18 0.260 1,040,116 +100,000 0.01% 270,430
2025-07-16 2025-07-14 0.290 940,116 -95,000 0.01% 272,634
2025-07-14 2025-07-10 0.265 1,035,116 -100,000 0.01% 274,306
2025-07-10 2025-07-08 0.255 1,135,116 +95,000 0.01% 289,455
2025-06-27 2025-06-25 0.205 1,040,116 -100,000 0.01% 213,224
2025-02-25 2025-02-21 0.149 1,140,116 -1,000 0.01% 169,877
2025-01-23 2025-01-21 0.140 1,141,116 +100,000 0.01% 159,756
2024-12-20 2024-12-18 0.175 1,041,116 -65,000 0.01% 182,195
2024-12-12 2024-12-10 0.185 1,106,116 -7,125 0.01% 204,631
2024-11-14 2024-11-12 0.213 1,113,241 -10,000 0.01% 237,120
2024-10-22 2024-10-18 0.240 1,123,241 +100,000 0.01% 269,578
2024-10-16 2024-10-14 0.255 1,023,241 -150,000 0.01% 260,926
2024-10-15 2024-10-10 0.240 1,173,241 +100,000 0.01% 281,578
2024-10-14 2024-10-09 0.243 1,073,241 +30,000 0.01% 260,798
2024-10-09 2024-10-07 0.410 1,043,241 +66,000 0.01% 427,729
2024-10-08 2024-10-04 0.425 977,241 -453,000 0.01% 415,327
2024-10-07 2024-10-03 0.500 1,430,241 -82,000 0.02% 715,120
2024-10-04 2024-10-02 0.410 1,512,241 +199,963 0.02% 620,019
2023-11-15 2023-11-13 0.054 1,312,278 +13,000 0.02% 70,863
2023-03-03 2023-03-01 0.091 1,299,278 -60,000 0.01% 118,234
2023-02-21 2023-02-17 0.082 1,359,278 +60,000 0.02% 111,461
2022-01-17 2022-01-13 0.171 1,299,278 -50,000 0.01% 222,177
2021-02-26 2021-02-24 0.223 1,349,278 +65,000 0.02% 300,889
2021-01-19 2021-01-15 0.162 1,284,278 +200,000 0.01% 208,053
2020-11-24 2020-11-20 0.170 1,084,278 +50,000 0.01% 184,327
2020-11-18 2020-11-16 0.280 1,034,278 +465,300 0.01% 289,598
2020-10-19 2020-10-15 0.260 568,978 -22,000 0.02% 147,934
2020-10-15 2020-10-12 0.260 590,978 -4,000 0.02% 153,654
2020-08-31 2020-08-27 0.280 594,978 -50 0.02% 166,594
2020-07-30 2020-07-28 0.320 595,028 -20,000 0.02% 190,409
2020-07-27 2020-07-23 0.305 615,028 -232,000 0.02% 187,584
2020-07-24 2020-07-22 0.330 847,028 -158,000 0.02% 279,519
2020-07-23 2020-07-21 0.350 1,005,028 +22,000 0.03% 351,760
2020-07-17 2020-07-15 0.360 983,028 +115,000 0.03% 353,890
2020-07-15 2020-07-13 0.345 868,028 -200,000 0.02% 299,470
2020-07-14 2020-07-10 0.365 1,068,028 +200,000 0.03% 389,830
2020-07-13 2020-07-09 0.375 868,028 +20,000 0.02% 325,510
2020-07-09 2020-07-07 0.540 848,028 +187,000 0.02% 457,935
2020-07-08 2020-07-06 0.530 661,028 +233,000 0.02% 350,345
2020-02-25 2020-02-21 0.201 428,028 +2,000 0.01% 86,034
2020-02-05 2020-02-03 0.201 426,028 -10,000 0.01% 85,632
2019-12-09 2019-12-05 0.203 436,028 +10,000 0.01% 88,514
2019-12-04 2019-12-02 0.241 426,028 +30,000 0.01% 102,673
2019-10-10 2019-10-08 0.320 396,028 +3,000 0.01% 126,729
2019-09-13 2019-09-11 0.345 393,028 +10,000 0.01% 135,595
2019-08-28 2019-08-26 0.340 383,028 -30,000 0.01% 130,230
2019-08-22 2019-08-20 0.330 413,028 +30,000 0.01% 136,299
2019-05-02 2019-04-29 0.600 383,028 -10,000 0.01% 229,817
2019-02-22 2019-02-20 0.550 393,028 -4,000 0.01% 216,165
2019-01-21 2019-01-17 0.500 397,028 -2,000 0.01% 198,514
2019-01-18 2019-01-16 0.540 399,028 +2,000 0.01% 215,475
2018-12-04 2018-11-30 0.660 397,028 -141,000 0.01% 262,038
2018-11-30 2018-11-28 0.870 538,028 +54,000 0.01% 468,084
2018-10-11 2018-10-09 0.760 484,028 -250 0.01% 367,861
2018-08-24 2018-08-22 0.950 484,278 -500 0.01% 460,064
2018-07-20 2018-07-18 1.120 484,778 -200,000 0.01% 542,951
2018-07-19 2018-07-17 1.210 684,778 -170,000 0.02% 828,581
2018-06-25 2018-06-21 1.640 854,778 +127,000 0.02% 1,401,836
2018-06-22 2018-06-20 1.690 727,778 +243,000 0.02% 1,229,945
2018-06-15 2018-06-13 1.720 484,778 -4,000 0.01% 833,818
2018-05-29 2018-05-25 1.827 488,778 +4,668 0.01% 893,219
2018-05-07 2018-05-03 1.787 484,110 +17,828 0.01% 865,137
2018-05-02 2018-04-27 1.514 466,282 -11,210 0.01% 706,167
2018-04-30 2018-04-26 1.615 477,492 -9,904 0.01% 771,354
2018-03-22 2018-03-20 2.342 487,396 +9,904 0.01% 1,141,662
2018-03-20 2018-03-16 2.363 477,492 +9,905 0.01% 1,128,105
2018-02-06 2018-02-02 2.726 467,587 -9,905 0.01% 1,274,659
2018-02-01 2018-01-30 2.766 477,492 -9,904 0.01% 1,320,944
2017-12-27 2017-12-21 2.524 487,396 -4,234 0.01% 1,230,239
2017-11-30 2017-11-28 2.726 491,630 -9,905 0.01% 1,340,201
2017-11-17 2017-11-15 2.645 501,535 +9,905 0.01% 1,326,692
2017-10-30 2017-10-26 2.706 491,630 +14,856 0.01% 1,330,273
2017-10-10 2017-10-06 2.918 476,774 -9,904 0.01% 1,391,163
2017-09-25 2017-09-21 2.908 486,678 -9,905 0.01% 1,415,148
2017-09-21 2017-09-19 2.847 496,583 -9,879 0.01% 1,413,867
2017-09-20 2017-09-18 2.746 506,462 -283 0.01% 1,390,860
2017-09-15 2017-09-13 2.615 506,745 +9,905 0.01% 1,325,125
2017-09-04 2017-08-31 2.595 496,840 +9,904 0.01% 1,289,191
2017-08-29 2017-08-25 2.564 486,936 +9,905 0.01% 1,248,744
2017-08-18 2017-08-16 2.605 477,031 +9,904 0.01% 1,242,608
2017-08-08 2017-08-04 2.797 467,127 -39,618 0.01% 1,306,419
2017-08-03 2017-08-01 2.655 506,745 -495 0.01% 1,345,590
2017-08-01 2017-07-28 2.716 507,240 -9,904 0.01% 1,377,633
2017-07-28 2017-07-26 2.716 517,144 +9,904 0.01% 1,404,531
2017-07-17 2017-07-13 2.777 507,240 +9,905 0.01% 1,408,361
2017-07-14 2017-07-12 2.777 497,335 +990 0.01% 1,380,859
2017-07-06 2017-07-04 2.877 496,345 +9,905 0.01% 1,428,224
2017-06-30 2017-06-28 2.837 486,440 +19,809 0.01% 1,380,077
2017-06-26 2017-06-22 2.999 466,631 +9,904 0.01% 1,399,258
2017-06-21 2017-06-19 3.241 456,727 -9,904 0.01% 1,480,231
2017-06-20 2017-06-16 3.251 466,631 +19 0.01% 1,517,040
2017-06-15 2017-06-13 3.251 466,612 -4,952 0.01% 1,516,979
2017-06-13 2017-06-09 3.352 471,564 -7,057 0.01% 1,580,689
2017-06-08 2017-06-06 3.312 478,621 +4,952 0.01% 1,585,015
2017-06-07 2017-06-05 3.281 473,669 -9,904 0.01% 1,554,268
2017-06-06 2017-06-02 3.322 483,573 -36,647 0.01% 1,606,296
2017-05-25 2017-05-23 2.978 520,220 -9,904 0.01% 1,549,447
2017-04-03 2017-03-30 2.827 530,124 +9,904 0.01% 1,498,660
2017-03-30 2017-03-28 2.857 520,220 -990 0.01% 1,486,419
2017-03-24 2017-03-22 2.867 521,210 +9,904 0.01% 1,494,510
2017-03-17 2017-03-15 2.938 511,306 -16,342 0.01% 1,502,248
2017-02-21 2017-02-17 2.827 527,648 +9,904 0.01% 1,491,661
2017-02-17 2017-02-15 2.877 517,744 +9,905 0.01% 1,489,799
2017-02-14 2017-02-10 2.877 507,839 +9,904 0.01% 1,461,297
2017-02-10 2017-02-08 3.019 497,935 +20,409 0.01% 1,503,182
2017-01-16 2017-01-12 2.908 477,526 -77,255 0.01% 1,388,536
2017-01-13 2017-01-11 2.968 554,781 -22,781 0.02% 1,646,784
2017-01-12 2017-01-10 2.989 577,562 -791,369 0.02% 1,726,068
2017-01-11 2017-01-09 3.019 1,368,931 -614,079 0.04% 4,132,572
2017-01-05 2017-01-03 3.123 1,983,010 +20,976 0.06% 6,192,019
2017-01-03 2016-12-29 3.133 1,962,034 +195,015 0.06% 6,146,542
2016-12-30 2016-12-28 3.174 1,767,019 -9,800 0.05% 5,607,736
2016-12-29 2016-12-23 3.051 1,776,819 +98,977 0.05% 5,421,261
2016-12-28 2016-12-22 3.123 1,677,842 +104,857 0.05% 5,239,121
2016-12-22 2016-12-20 3.235 1,572,985 +183,255 0.05% 5,088,266
2016-12-21 2016-12-19 3.010 1,389,730 +68,598 0.04% 4,183,487
2016-12-20 2016-12-16 3.153 1,321,132 +143,076 0.04% 4,165,726
2016-12-19 2016-12-15 3.051 1,178,056 +587,984 0.04% 3,594,373
2016-12-16 2016-12-14 2.949 590,072 -9,800 0.02% 1,740,159
2016-12-13 2016-12-09 2.633 599,872 -14,699 0.02% 1,579,299
2016-12-12 2016-12-08 2.867 614,571 +9,799 0.02% 1,762,237
2016-12-09 2016-12-07 3.072 604,772 -4,899 0.02% 1,857,566
2016-12-07 2016-12-05 3.225 609,671 -9,800 0.02% 1,965,932
2016-12-06 2016-12-02 3.316 619,471 +137,196 0.02% 2,054,425
2016-12-05 2016-12-01 3.153 482,275 +9,800 0.01% 1,520,685
2016-12-02 2016-11-30 3.153 472,475 +27,439 0.01% 1,489,784
2016-12-01 2016-11-29 3.316 445,036 +8,820 0.01% 1,475,926
2016-11-30 2016-11-28 3.000 436,216 -136,217 0.01% 1,308,684
2016-11-29 2016-11-25 2.327 572,433 -58,798 0.02% 1,331,820
2016-11-23 2016-11-21 1.969 631,231 -8,820 0.02% 1,243,173
2016-11-18 2016-11-16 2.000 640,051 -20,579 0.02% 1,280,138
2016-11-17 2016-11-15 2.020 660,630 +29,399 0.02% 1,334,779
2016-11-11 2016-11-09 1.959 631,231 -29,399 0.02% 1,236,732
2016-10-18 2016-10-14 2.071 660,630 -9,800 0.02% 1,368,486
2016-10-13 2016-10-11 2.041 670,430 -14,699 0.02% 1,368,262
2016-10-11 2016-10-06 1.949 685,129 +9,799 0.02% 1,335,339
2016-10-05 2016-10-03 1.939 675,330 -97,017 0.02% 1,309,350
2016-10-04 2016-09-30 1.929 772,347 -79,378 0.02% 1,489,568
2016-10-03 2016-09-29 1.980 851,725 -1,960 0.03% 1,686,115
2016-09-28 2016-09-26 1.939 853,685 -68,598 0.03% 1,655,149
2016-09-27 2016-09-23 1.980 922,283 -58,798 0.03% 1,825,795
2016-09-23 2016-09-21 2.000 981,081 +14,699 0.03% 1,962,216
2016-09-21 2016-09-19 2.010 966,382 -17,639 0.03% 1,942,679
2016-09-20 2016-09-15 2.010 984,021 +48,999 0.03% 1,978,138
2016-09-19 2016-09-14 1.959 935,022 +17,639 0.03% 1,831,931
2016-09-14 2016-09-12 2.000 917,383 -9,800 0.03% 1,834,817
2016-09-13 2016-09-09 2.102 927,183 +41,159 0.03% 1,949,031
2016-09-12 2016-09-08 2.041 886,024 +19,600 0.03% 1,808,262
2016-09-08 2016-09-06 2.000 866,424 +46,058 0.03% 1,732,896
2016-09-07 2016-09-05 2.000 820,366 +9,800 0.03% 1,640,778
2016-09-06 2016-09-02 2.020 810,566 +88,198 0.02% 1,637,720
2016-09-02 2016-08-31 2.020 722,368 +74,478 0.02% 1,459,519
2016-09-01 2016-08-30 2.082 647,890 -44,099 0.02% 1,348,706
2016-08-23 2016-08-19 2.010 691,989 +48,998 0.02% 1,391,078
2016-08-18 2016-08-16 2.092 642,991 +9,800 0.02% 1,345,070
2016-08-15 2016-08-11 2.092 633,191 +9,800 0.02% 1,324,569
2016-08-12 2016-08-10 1.990 623,391 -10,780 0.02% 1,240,455
2016-08-11 2016-08-09 2.010 634,171 +19,600 0.02% 1,274,848
2016-08-10 2016-08-08 2.041 614,571 -20,580 0.02% 1,254,261
2016-08-09 2016-08-05 2.010 635,151 +65,658 0.02% 1,276,819
2016-08-05 2016-08-03 2.082 569,493 +980 0.02% 1,185,508
2016-08-04 2016-08-01 1.969 568,513 +14,700 0.02% 1,119,654
2016-08-03 2016-07-29 1.939 553,813 +176,395 0.02% 1,073,749
2016-07-22 2016-07-20 2.286 377,418 +19,600 0.01% 862,694
2016-07-21 2016-07-19 2.296 357,818 +4,899 0.01% 821,544
2016-07-20 2016-07-18 2.531 352,919 -4,899 0.01% 893,126
2016-07-19 2016-07-15 2.510 357,818 +4,899 0.01% 898,221
2016-06-24 2016-06-22 3.112 352,919 -7,839 0.01% 1,098,401
2016-06-16 2016-06-14 2.969 360,758 -11,760 0.01% 1,071,260
2016-06-14 2016-06-10 2.888 372,518 -9,800 0.01% 1,075,771
2016-06-10 2016-06-07 2.827 382,318 -6,860 0.01% 1,080,664
2016-05-27 2016-05-25 2.827 389,178 -9,799 0.01% 1,100,054
2016-05-23 2016-05-19 2.755 398,977 +14,699 0.01% 1,099,253
2016-05-18 2016-05-16 2.510 384,278 +4,900 0.01% 964,643
2016-05-06 2016-05-04 2.286 379,378 -19,599 0.01% 867,174
2016-03-16 2016-03-14 2.296 398,977 -4,900 0.01% 916,044
2016-03-11 2016-03-09 2.347 403,877 +19,599 0.01% 947,901
2016-03-09 2016-03-07 2.429 384,278 -22,539 0.01% 933,272
2016-03-02 2016-02-29 2.265 406,817 -9,800 0.01% 921,591
2016-02-26 2016-02-24 2.245 416,617 -9,800 0.01% 935,289
2016-02-22 2016-02-18 2.398 426,417 +9,800 0.01% 1,022,559
2016-02-05 2016-02-03 2.408 416,617 -9,800 0.01% 1,003,310
2016-01-13 2016-01-11 2.949 426,417 -9,799 0.01% 1,257,530
2016-01-05 2015-12-31 3.041 436,216 -7,840 0.01% 1,326,490
2016-01-04 2015-12-29 3.061 444,056 -26,459 0.01% 1,359,393
2015-12-30 2015-12-28 2.888 470,515 +3,920 0.01% 1,358,770
2015-12-18 2015-12-16 2.990 466,595 -9,800 0.01% 1,395,063
2015-12-17 2015-12-15 2.959 476,395 -9,800 0.01% 1,409,779
2015-12-16 2015-12-14 2.980 486,195 -9,800 0.02% 1,448,703
2015-12-14 2015-12-10 3.225 495,995 -5,879 0.02% 1,599,375
2015-12-10 2015-12-08 3.000 501,874 -12,740 0.02% 1,505,664
2015-12-09 2015-12-07 3.102 514,614 +6,860 0.02% 1,596,398
2015-12-07 2015-12-03 3.174 507,754 -9,800 0.02% 1,611,386
2015-12-03 2015-12-01 3.163 517,554 -9,800 0.02% 1,637,206
2015-12-02 2015-11-30 3.143 527,354 -30,379 0.02% 1,657,444
2015-12-01 2015-11-27 3.061 557,733 -20,579 0.02% 1,707,393
2015-11-27 2015-11-25 3.143 578,312 +13,719 0.02% 1,817,602
2015-11-24 2015-11-20 3.000 564,593 +9,800 0.02% 1,693,826
2015-11-23 2015-11-19 2.918 554,793 +9,800 0.02% 1,619,135
2015-11-20 2015-11-18 2.969 544,993 +14,699 0.02% 1,618,340
2015-11-18 2015-11-16 3.143 530,294 +9,800 0.02% 1,666,685
2015-11-17 2015-11-13 3.235 520,494 +3,920 0.02% 1,683,685
2015-11-16 2015-11-12 3.225 516,574 -9,800 0.02% 1,665,734
2015-11-13 2015-11-11 3.327 526,374 -5,880 0.02% 1,751,048
2015-11-12 2015-11-10 3.163 532,254 +57,819 0.02% 1,683,707
2015-11-10 2015-11-06 3.449 474,435 -200,233 0.01% 1,636,362
2015-11-09 2015-11-05 3.429 674,668 -28,419 0.02% 2,313,212
2015-11-05 2015-11-03 3.541 703,087 +9,799 0.02% 2,489,571
2015-11-04 2015-11-02 3.694 693,288 -24,499 0.02% 2,560,992
2015-10-28 2015-10-26 3.816 717,787 -9,800 0.02% 2,739,386
2015-10-27 2015-10-23 3.776 727,587 -9,064 0.02% 2,747,088
2015-10-26 2015-10-22 3.776 736,651 -980 0.02% 2,781,311
2015-10-23 2015-10-20 3.816 737,631 +3,919 0.02% 2,815,119
2015-10-22 2015-10-19 3.765 733,712 +75,458 0.02% 2,762,727
2015-10-19 2015-10-15 4.204 658,254 +6,738 0.02% 2,767,430
2015-10-16 2015-10-14 4.082 651,516 +28,419 0.02% 2,659,323
2015-10-14 2015-10-12 3.816 623,097 +9,800 0.02% 2,378,008
2015-10-13 2015-10-09 3.898 613,297 -13,720 0.02% 2,390,673
2015-10-07 2015-10-05 3.980 627,017 +4,900 0.02% 2,495,341
2015-10-05 2015-09-30 3.694 622,117 +116,200 0.02% 2,298,088
2015-09-29 2015-09-24 3.704 505,917 +3,920 0.02% 1,874,010
2015-09-24 2015-09-22 4.061 501,997 +20,579 0.02% 2,038,779
2015-09-23 2015-09-21 4.163 481,418 +25,480 0.01% 2,004,326
2015-09-22 2015-09-18 4.418 455,938 +11,759 0.01% 2,014,557
2015-09-21 2015-09-17 4.714 444,179 +11,760 0.01% 2,094,045
2015-09-17 2015-09-15 4.725 432,419 +51,749 0.01% 2,043,016
2015-09-07 2015-09-02 4.725 380,670 +4,899 0.01% 1,798,521
2015-08-25 2015-08-21 5.204 375,771 -9,799 0.02% 1,955,597
2015-08-24 2015-08-20 5.490 385,570 +4,900 0.02% 2,116,759
2015-08-19 2015-08-17 5.796 380,670 -40,179 0.02% 2,206,393
2015-08-14 2015-08-12 5.674 420,849 -31,359 0.03% 2,387,740
2015-08-13 2015-08-11 5.908 452,208 -3,920 0.03% 2,671,793
2015-08-11 2015-08-07 5.714 456,128 +9,799 0.03% 2,606,518
2015-08-07 2015-08-05 5.388 446,329 -1,960 0.03% 2,404,778
2015-08-04 2015-07-31 5.388 448,289 +19,600 0.03% 2,415,338
2015-08-03 2015-07-30 5.510 428,689 -2,940 0.03% 2,362,229
2015-07-31 2015-07-29 5.572 431,629 -9,800 0.03% 2,404,857
2015-07-30 2015-07-28 6.495 441,429 +14,700 0.03% 2,867,147
2015-07-29 2015-07-27 6.697 426,729 +27,276 0.03% 2,857,651
2015-07-28 2015-07-24 6.744 399,453 -10,124 0.03% 2,693,931
2015-07-27 2015-07-23 6.649 409,577 +15,186 0.03% 2,723,372
2015-07-24 2015-07-22 6.626 394,391 -15,186 0.03% 2,613,048
2015-07-23 2015-07-21 6.199 409,577 +8,437 0.03% 2,538,901
2015-07-20 2015-07-16 6.045 401,140 -16,874 0.03% 2,424,793
2015-07-17 2015-07-15 6.021 418,014 -4,219 0.03% 2,516,884
2015-07-16 2015-07-14 6.400 422,233 +12,656 0.03% 2,702,430
2015-07-15 2015-07-13 6.507 409,577 +8,859 0.03% 2,665,118
2015-07-14 2015-07-10 6.436 400,718 +17,717 0.03% 2,578,976
2015-07-13 2015-07-09 4.990 383,001 -58,215 0.03% 1,911,132
2015-07-10 2015-07-08 3.532 441,216 +67,496 0.03% 1,558,390
2015-07-09 2015-07-07 4.504 373,720 +37,967 0.03% 1,683,211
2015-07-08 2015-07-06 5.393 335,753 +6,750 0.03% 1,810,672
2015-07-07 2015-07-03 6.282 329,003 -150,180 0.02% 2,066,733
2015-07-03 2015-06-30 7.455 479,183 +7,593 0.04% 3,572,405
2015-07-02 2015-06-29 7.277 471,590 +8,437 0.04% 3,431,955
2015-06-30 2015-06-26 7.775 463,153 +8,437 0.03% 3,601,114
2015-06-25 2015-06-23 7.823 454,716 -8,437 0.03% 3,557,073
2015-06-23 2015-06-19 7.574 463,153 +24,468 0.03% 3,507,793
2015-06-19 2015-06-17 7.775 438,685 -8,437 0.03% 3,410,870
2015-06-18 2015-06-16 8.154 447,122 +11,812 0.03% 3,646,054
2015-06-17 2015-06-15 8.475 435,310 -27,843 0.03% 3,689,039
2015-06-16 2015-06-12 8.984 463,153 +21,051 0.03% 4,161,044
2015-06-15 2015-06-11 8.285 442,102 -97,870 0.03% 3,662,758
2015-06-12 2015-06-10 5.938 539,972 -2,531 0.04% 3,206,399
2015-06-11 2015-06-09 5.985 542,503 +33,748 0.04% 3,247,148
2015-06-10 2015-06-08 6.128 508,755 -8,437 0.04% 3,117,510
2015-06-09 2015-06-05 6.175 517,192 +75,933 0.04% 3,193,729
2015-06-08 2015-06-04 6.234 441,259 +8,438 0.03% 2,750,983
2015-06-05 2015-06-03 6.270 432,821 +33,748 0.03% 2,713,767
2015-06-04 2015-06-02 6.566 399,073 +1,687 0.03% 2,620,419
2015-06-03 2015-06-01 6.554 397,386 -43,029 0.03% 2,604,631
2015-06-02 2015-05-29 6.400 440,415 -29,530 0.03% 2,818,801
2015-06-01 2015-05-28 6.246 469,945 +64,122 0.04% 2,935,393
2015-05-29 2015-05-27 6.365 405,823 +24,468 0.03% 2,582,971
2015-05-28 2015-05-26 6.400 381,355 -1,688 0.03% 2,440,798
2015-05-27 2015-05-22 6.282 383,043 +157,773 0.03% 2,406,201
2015-05-26 2015-05-21 6.187 225,270 +30,374 0.02% 1,393,742
2015-05-22 2015-05-20 6.460 194,896 -40,498 0.01% 1,258,949
2015-05-21 2015-05-19 6.578 235,394 -29,530 0.02% 1,548,449
2015-05-19 2015-05-15 6.246 264,924 -16,874 0.02% 1,654,781
2015-05-18 2015-05-14 6.306 281,798 -8,437 0.02% 1,776,880
2015-05-14 2015-05-12 5.452 290,235 +7,593 0.02% 1,582,400
2015-05-13 2015-05-11 5.571 282,642 +25,312 0.02% 1,574,502
2015-05-12 2015-05-08 5.654 257,330 -11,812 0.02% 1,454,847
2015-05-11 2015-05-07 5.808 269,142 +8,437 0.02% 1,563,098
2015-05-08 2015-05-06 5.962 260,705 -2,531 0.02% 1,554,268
2015-05-06 2015-05-04 6.282 263,236 +29,529 0.02% 1,653,597
2015-05-05 2015-04-30 6.365 233,707 +3,375 0.02% 1,487,492
2015-05-04 2015-04-29 6.294 230,332 -7,593 0.02% 1,449,631
2015-04-30 2015-04-28 6.460 237,925 -33,749 0.02% 1,536,898
2015-04-29 2015-04-27 6.602 271,674 +10,125 0.02% 1,793,543
2015-04-28 2015-04-24 6.282 261,549 -11,812 0.02% 1,643,000
2015-04-27 2015-04-23 6.377 273,361 -6,750 0.02% 1,743,121
2015-04-24 2015-04-22 6.554 280,111 -93,651 0.02% 1,835,963
2015-04-23 2015-04-21 6.590 373,762 +13,499 0.03% 2,463,080
2015-04-22 2015-04-20 6.246 360,263 +32,905 0.03% 2,250,292
2015-04-21 2015-04-17 6.365 327,358 +114,744 0.02% 2,083,559
2015-04-20 2015-04-16 6.863 212,614 -134,993 0.02% 1,459,080
2015-04-17 2015-04-15 5.452 347,607 -12,656 0.03% 1,895,200
2015-04-16 2015-04-14 5.583 360,263 -5,906 0.03% 2,011,172
2015-04-15 2015-04-13 5.583 366,169 +14,343 0.03% 2,044,142
2015-04-14 2015-04-10 5.594 351,826 +15,187 0.03% 1,968,242
2015-04-13 2015-04-09 5.879 336,639 -132,462 0.03% 1,979,041
2015-04-10 2015-04-08 5.073 469,101 -265,767 0.04% 2,379,681
2015-04-09 2015-04-02 4.042 734,868 +94,495 0.06% 2,970,108
2015-04-08 2015-04-01 3.994 640,373 -86,902 0.05% 2,557,829
2015-04-02 2015-03-31 4.054 727,275 +178,022 0.05% 2,948,040
2015-04-01 2015-03-30 3.793 549,253 -105,463 0.04% 2,083,200
2015-03-31 2015-03-27 3.994 654,716 +62,434 0.05% 2,615,119
2015-03-30 2015-03-26 4.551 592,282 -10,124 0.04% 2,695,680
2015-03-27 2015-03-25 3.710 602,406 +16,874 0.05% 2,234,818
2015-03-26 2015-03-24 2.809 585,532 -86,058 0.04% 1,644,779
2014-11-05 2014-11-03 2.027 671,590 +7,593 0.05% 1,361,159
2014-11-04 2014-10-31 2.027 663,997 -16,874 0.05% 1,345,770
2014-10-31 2014-10-29 2.003 680,871 -48,091 0.05% 1,363,830
2014-10-28 2014-10-24 2.015 728,962 +16,874 0.05% 1,468,799
2014-10-27 2014-10-23 2.003 712,088 +23,623 0.05% 1,426,359
2014-10-24 2014-10-22 2.062 688,465 +54,841 0.05% 1,419,841
2014-10-23 2014-10-21 2.122 633,624 -52,309 0.05% 1,344,291
2014-10-22 2014-10-20 1.861 685,933 +50,622 0.05% 1,276,409
2014-10-21 2014-10-17 1.991 635,311 +37,967 0.05% 1,265,040
2014-10-20 2014-10-16 2.015 597,344 -25,311 0.04% 1,203,600
2014-10-17 2014-10-15 2.133 622,655 +25,311 0.05% 1,328,399
2014-10-16 2014-10-14 2.133 597,344 +42,185 0.04% 1,274,400
2014-10-15 2014-10-13 2.145 555,159 +102,932 0.04% 1,190,980
2014-10-14 2014-10-10 2.359 452,227 +188,991 0.03% 1,066,641
2014-10-13 2014-10-09 2.963 263,236 +9,280 0.02% 779,999
2014-10-10 2014-10-08 3.899 253,956 +59,060 0.02% 990,291
2014-10-03 2014-09-29 3.603 194,896 +42,185 0.01% 702,239
2014-09-30 2014-09-26 4.717 152,711 +12,656 0.01% 720,381
2014-09-29 2014-09-25 5.061 140,055 +8,437 0.01% 708,819
2014-09-26 2014-09-24 5.203 131,618 -8,437 0.01% 684,839
2014-09-25 2014-09-23 5.215 140,055 -8,437 0.01% 730,399
2014-09-16 2014-09-12 4.954 148,492 -8,437 0.01% 735,678
2014-09-10 2014-09-05 5.191 156,929 -844 0.01% 814,678
2014-09-04 2014-09-02 5.345 157,773 -4,219 0.01% 843,369
2014-09-02 2014-08-29 5.369 161,992 +8,437 0.01% 869,762
2014-09-01 2014-08-28 5.357 153,555 +4,219 0.01% 822,642
2014-08-27 2014-08-25 5.286 149,336 -4,219 0.01% 789,420
2014-08-20 2014-08-18 5.611 153,555 +21,322 0.01% 861,597
2014-08-19 2014-08-15 5.685 132,233 +17,957 0.01% 751,679
2014-08-15 2014-08-13 5.917 114,276 -4,081 0.01% 676,203
2014-08-14 2014-08-12 6.126 118,357 -20,406 0.01% 725,001
2014-08-13 2014-08-11 6.505 138,763 +4,081 0.01% 902,699
2014-08-01 2014-07-30 5.758 134,682 +6,530 0.01% 775,500
2014-07-29 2014-07-25 5.905 128,152 +10,611 0.01% 756,741
2014-07-25 2014-07-23 5.783 117,541 -8,162 0.01% 679,682
2014-07-23 2014-07-21 6.077 125,703 -16,325 0.01% 763,839
2014-07-22 2014-07-18 5.905 142,028 +17,957 0.01% 838,679
2014-07-21 2014-07-17 6.187 124,071 -36,731 0.01% 767,602
2014-07-18 2014-07-16 5.856 160,802 +7,346 0.01% 941,660
2014-07-17 2014-07-15 5.488 153,456 +4,082 0.01% 842,241
2014-07-16 2014-07-14 4.410 149,374 -3,266 0.01% 658,798
2014-07-15 2014-07-11 4.092 152,640 -4,081 0.01% 624,582
2014-07-14 2014-07-10 4.300 156,721 -27,752 0.01% 673,921
2014-07-11 2014-07-09 3.700 184,473 -817 0.01% 682,518
2014-07-10 2014-07-08 3.675 185,290 -24,487 0.01% 681,001
2014-07-09 2014-07-07 3.675 209,777 -35,099 0.02% 770,999
2014-07-07 2014-07-03 3.320 244,876 -16,325 0.02% 812,999
2014-06-24 2014-06-20 3.394 261,201 +9,795 0.04% 886,399
2014-06-23 2014-06-19 3.504 251,406 -19,590 0.03% 880,879
2014-06-20 2014-06-18 3.308 270,996 -10,612 0.04% 896,399
2014-06-18 2014-06-16 3.296 281,608 +24,488 0.04% 928,051
2014-06-17 2014-06-13 3.430 257,120 +3,265 0.03% 882,000
2014-06-11 2014-06-09 3.308 253,855 +13,876 0.03% 839,700
2014-06-10 2014-06-06 3.492 239,979 +24,488 0.03% 837,901
2014-06-09 2014-06-05 3.590 215,491 +23,671 0.03% 773,520
2014-06-06 2014-06-04 3.455 191,820 -8,162 0.03% 662,701
2014-06-05 2014-06-03 3.590 199,982 +7,754 0.03% 717,849
2014-06-03 2014-05-29 3.394 192,228 -4,897 0.03% 652,336
2014-05-30 2014-05-28 3.479 197,125 -4,082 0.03% 685,859
2014-05-29 2014-05-27 3.430 201,207 -24,487 0.03% 690,201
2014-05-28 2014-05-26 3.565 225,694 +8,162 0.03% 804,614
2014-05-22 2014-05-20 3.675 217,532 +8,163 0.03% 799,501
2014-05-21 2014-05-19 3.847 209,369 +60,403 0.03% 805,409
2014-05-20 2014-05-16 4.031 148,966 -40,813 0.02% 600,424
2014-05-09 2014-05-07 3.112 189,779 -17,141 0.03% 590,550
2014-05-08 2014-05-05 3.002 206,920 +3,265 0.03% 621,074
2014-04-30 2014-04-28 3.124 203,655 -51,424 0.03% 636,224
2014-04-28 2014-04-24 3.308 255,079 -3,265 0.03% 843,749
2014-04-25 2014-04-23 3.308 258,344 +12,243 0.03% 854,549
2014-04-23 2014-04-17 4.410 246,101 +3,265 0.03% 1,085,402
2014-04-22 2014-04-16 4.704 242,836 +197,248 0.03% 1,142,402
2014-04-14 2014-04-10 5.207 45,588 -19,590 0.01% 237,364
2014-04-10 2014-04-08 5.464 65,178 -8,162 0.01% 356,132
2014-04-08 2014-04-04 5.574 73,340 +13,876 0.14% 408,815
2014-04-07 2014-04-03 6.052 59,464 +21,222 0.11% 359,878
2014-04-04 2014-04-02 7.204 38,242 +16,326 0.07% 275,482
2014-04-03 2014-04-01 374.883 21,916 +8,978 0.04% 8,215,942
2014-04-02 2014-03-31 398.160 12,938 +11,644 0.02% 5,151,399
2014-03-31 2014-03-27 403.673 1,294 +163 0.02% 522,353
2014-03-27 2014-03-25 420.212 1,131 -163 0.02% 475,260
2014-03-25 2014-03-21 460.641 1,294 -4 0.02% 596,069
2014-03-14 2014-03-12 486.368 1,298 -498 0.03% 631,306
2014-03-13 2014-03-11 441.039 1,796 -408 0.03% 792,106
2014-03-11 2014-03-07 345.481 2,204 -408 0.04% 761,439
2014-02-28 2014-02-26 291.576 2,612 +408 0.05% 761,596
2014-02-25 2014-02-21 297.701 2,204 -253 0.04% 656,134
2014-02-18 2014-02-14 211.944 2,457 -408 0.05% 520,746
2014-02-14 2014-02-12 196.017 2,865 -41 0.06% 561,590
2014-01-22 2014-01-20 140.888 2,906 -163 0.06% 409,419
2014-01-02 2013-12-27 147.013 3,069 -163 0.06% 451,183
2013-12-20 2013-12-18 141.868 3,232 -82 0.06% 458,516
2013-12-09 2013-12-05 161.224 3,314 -1 0.06% 534,297
2013-11-26 2013-11-22 147.013 3,315 -81 0.06% 487,348
2013-11-25 2013-11-21 156.814 3,396 -33 0.07% 532,540
2013-11-21 2013-11-19 173.965 3,429 -23 0.07% 596,528
2013-11-08 2013-11-06 183.766 3,452 -16 0.07% 634,361
2013-11-04 2013-10-31 169.310 3,468 -408 0.07% 587,167
2013-11-01 2013-10-30 202.143 3,876 -184 0.07% 783,506
2013-10-31 2013-10-29 164.655 4,060 -277 0.08% 668,498
2013-10-30 2013-10-28 117.610 4,337 -237 0.08% 510,076
2013-10-29 2013-10-25 97.396 4,574 -274,293 0.09% 445,490
2013-10-15 2013-10-10 0.304 278,867 +271,895 5.37% 84,677
2013-10-11 2013-10-09 0.313 6,972 -1,039,400 0.13% 2,185
2013-10-10 2013-10-08 0.323 1,046,372 +82,695 0.13% 338,226
2013-10-07 2013-10-03 0.379 963,677 +24,502 0.12% 364,985
2013-10-04 2013-10-02 0.346 939,175 +30,628 0.12% 325,041
2013-10-02 2013-09-27 0.392 908,547 +33,691 0.12% 355,970
2013-09-26 2013-09-24 0.261 874,856 -6,126 0.11% 228,514
2013-09-24 2013-09-19 0.258 880,982 -12,251 0.11% 227,237
2013-09-12 2013-09-10 0.255 893,233 +30,628 0.11% 227,481
2013-09-09 2013-09-05 0.300 862,605 -42,879 0.11% 259,111
2013-09-03 2013-08-30 0.346 905,484 +2,450 0.12% 313,381
2013-08-08 2013-08-06 0.353 903,034 -2,450 0.12% 318,429
2013-08-06 2013-08-02 0.359 905,484 -1,838 0.12% 325,206
2013-06-26 2013-06-24 0.379 907,322 +30,628 0.12% 343,641
2013-06-18 2013-06-14 0.411 876,694 +6,126 0.11% 360,665
2013-06-13 2013-06-10 0.457 870,568 +30,627 0.11% 397,939
2013-06-11 2013-06-07 0.480 839,941 +3,063 0.11% 403,136
2013-06-10 2013-06-06 0.506 836,878 -30,628 0.11% 423,525
2013-06-07 2013-06-05 0.467 867,506 -3,062 0.11% 405,036
2013-05-30 2013-05-28 0.415 870,568 -6,126 0.11% 360,987
2013-05-22 2013-05-20 0.424 876,694 -30,628 0.11% 372,115
2013-05-06 2013-05-02 0.372 907,322 +30,628 0.12% 337,716
2013-04-29 2013-04-25 0.421 876,694 +61,255 0.11% 369,252
2013-04-26 2013-04-24 0.438 815,439 -80,244 0.10% 356,764
2013-04-19 2013-04-17 0.313 895,683 -6,126 0.46% 280,744
2013-03-28 2013-03-26 0.316 901,809 -3,062 0.46% 284,873
2013-03-27 2013-03-25 0.322 904,871 -50,394 0.46% 291,445
2013-03-13 2013-03-11 0.344 955,265 -9,687 0.47% 328,385
2013-02-25 2013-02-21 0.369 964,952 -12,915 0.47% 355,622
2013-02-19 2013-02-15 0.362 977,867 -16,145 0.48% 354,325
2013-02-08 2013-02-06 0.393 994,012 -3,229 0.48% 390,959
2013-02-05 2013-02-01 0.412 997,241 +3,229 0.49% 410,760
2013-02-01 2013-01-30 0.424 994,012 -93,640 0.48% 421,743
2013-01-30 2013-01-28 0.588 1,087,652 -6,458 0.53% 640,000
2013-01-29 2013-01-25 0.619 1,094,110 +58,121 0.53% 677,684
2013-01-28 2013-01-24 0.644 1,035,989 -41,331 0.50% 667,351
2013-01-25 2013-01-23 0.703 1,077,320 -12,916 0.52% 757,368
2013-01-24 2013-01-22 0.582 1,090,236 +6,458 0.53% 634,767
2013-01-22 2013-01-18 0.502 1,083,778 +16,145 0.53% 543,740
2013-01-21 2013-01-17 0.489 1,067,633 -12,916 0.52% 522,414
2013-01-15 2013-01-11 0.492 1,080,549 -12,915 0.53% 532,081
2013-01-14 2013-01-10 0.514 1,093,464 +19,373 0.53% 562,145
2012-12-28 2012-12-24 0.430 1,074,091 -38,747 0.52% 462,373
2012-12-17 2012-12-13 0.424 1,112,838 -3,229 0.54% 472,159
2012-12-14 2012-12-12 0.434 1,116,067 +3,229 0.54% 483,899
2012-11-16 2012-11-14 0.446 1,112,838 -646 0.54% 496,284
2012-11-15 2012-11-13 0.440 1,113,484 -38,748 0.54% 489,676
2012-11-07 2012-11-05 0.415 1,152,232 -6,458 0.56% 478,168
2012-11-06 2012-11-02 0.424 1,158,690 +38,748 0.56% 491,614
2012-11-02 2012-10-31 0.406 1,119,942 -1,292 0.55% 454,363
2012-10-25 2012-10-22 0.434 1,121,234 +93,640 0.55% 486,139
2012-10-24 2012-10-19 0.449 1,027,594 +35,519 0.50% 461,451
2012-10-22 2012-10-18 0.427 992,075 +31,644 0.48% 423,994
2012-10-18 2012-10-16 0.446 960,431 -4,521 0.47% 428,316
2012-10-16 2012-10-12 0.443 964,952 +12,916 0.47% 427,344
2012-10-09 2012-10-05 0.468 952,036 +32,290 0.46% 445,212
2012-08-24 2012-08-22 0.483 919,746 -7,104 0.45% 444,354
2012-08-22 2012-08-20 0.496 926,850 +2,583 0.45% 459,267
2012-08-09 2012-08-07 0.502 924,267 +12,916 0.45% 463,712
2012-07-27 2012-07-25 0.492 911,351 -10,978 0.44% 448,765
2012-07-17 2012-07-13 0.579 922,329 +9,687 0.45% 534,150
2012-07-13 2012-07-11 0.585 912,642 -6,458 0.44% 534,193
2012-07-12 2012-07-10 0.592 919,100 -12,916 0.45% 543,666
2012-06-29 2012-06-27 0.530 932,016 +3,229 0.53% 493,578
2012-06-18 2012-06-14 0.542 928,787 -32,290 0.53% 503,373
2012-06-14 2012-06-12 0.545 961,077 -6,458 0.55% 523,850
2012-05-17 2012-05-15 0.486 967,535 -6,458 0.55% 470,438
2012-05-16 2012-05-14 0.486 973,993 +32,290 0.55% 473,578
2012-05-04 2012-05-02 0.641 941,703 -64,579 0.53% 603,699
2012-04-30 2012-04-26 0.644 1,006,282 -42,849,897 0.57% 648,215
2012-04-16 2012-04-12 1.548 43,856,179 +42,979,055 24.89% 67,910,500
2012-03-12 2012-03-08 1.548 877,124 -1,937 0.50% 1,358,211
2012-02-29 2012-02-27 1.548 879,061 +19,374 0.50% 1,361,210
2012-02-27 2012-02-23 1.548 859,687 +3,229 0.49% 1,331,210
2012-02-23 2012-02-21 1.548 856,458 +25,186 0.49% 1,326,210
2012-02-16 2012-02-14 1.548 831,272 +9,687 0.47% 1,287,210
2012-02-14 2012-02-10 1.548 821,585 +645 0.47% 1,272,210
2012-02-10 2012-02-08 1.548 820,940 -3,228 0.47% 1,271,211
2012-02-07 2012-02-03 1.548 824,168 +13,561 0.47% 1,276,209
2012-02-03 2012-02-01 1.703 810,607 -4,520 0.46% 1,380,731
2012-02-01 2012-01-30 1.703 815,127 +1,291 0.46% 1,388,430
2012-01-31 2012-01-27 1.703 813,836 +5,812 0.46% 1,386,231
2012-01-20 2012-01-18 1.548 808,024 -3,229 0.46% 1,251,211
2012-01-19 2012-01-17 1.703 811,253 -14,853 0.46% 1,381,832
2012-01-13 2012-01-11 1.548 826,106 -1,291 0.47% 1,279,210
2012-01-09 2012-01-05 1.703 827,397 +8,395 0.47% 1,409,330
2012-01-04 2011-12-30 1.858 819,002 -20 0.46% 1,521,852
2011-12-29 2011-12-23 1.858 819,022 +1,292 0.46% 1,521,889
2011-12-28 2011-12-22 1.703 817,730 -6,458 0.46% 1,392,864
2011-12-21 2011-12-19 1.703 824,188 +388 0.47% 1,403,864
2011-12-20 2011-12-16 1.703 823,800 +1,291 0.47% 1,403,203
2011-12-15 2011-12-13 1.858 822,509 +646 0.47% 1,528,368
2011-12-12 2011-12-08 2.013 821,863 +32,290 0.47% 1,654,432
2011-12-09 2011-12-07 2.013 789,573 +16,145 0.45% 1,589,431
2011-12-08 2011-12-06 2.013 773,428 +6,457 0.44% 1,556,931
2011-12-07 2011-12-05 2.013 766,971 +38,102 0.44% 1,543,933
2011-12-06 2011-12-02 2.013 728,869 +23,249 0.41% 1,467,233
2011-12-05 2011-12-01 2.168 705,620 +107,847 0.40% 1,529,696
2011-11-28 2011-11-24 2.168 597,773 +65,871 0.34% 1,295,897
2011-11-23 2011-11-21 2.013 531,902 +12,916 0.30% 1,070,733
2011-11-22 2011-11-18 2.168 518,986 -646 0.29% 1,125,097
2011-11-21 2011-11-17 2.168 519,632 +12,916 0.29% 1,126,497
2011-11-18 2011-11-16 1.858 506,716 +26,478 0.29% 941,569
2011-11-17 2011-11-15 2.168 480,238 +25,832 0.27% 1,041,096
2011-11-15 2011-11-11 2.168 454,406 +9,041 0.26% 985,095
2011-11-11 2011-11-09 2.323 445,365 +14,853 0.25% 1,034,459
2011-11-10 2011-11-08 2.478 430,512 -6,458 0.24% 1,066,624
2011-11-09 2011-11-07 2.478 436,970 +6,458 0.25% 1,082,624
2011-11-07 2011-11-03 2.478 430,512 +45,851 0.24% 1,066,624
2011-11-04 2011-11-02 2.787 384,661 +32,290 0.22% 1,072,153
2011-11-03 2011-11-01 2.942 352,371 +3,229 0.20% 1,036,716
2011-11-02 2011-10-31 3.252 349,142 +3,875 0.20% 1,135,344
2011-11-01 2011-10-28 3.562 345,267 -12,916 0.20% 1,229,671
2011-10-31 2011-10-27 2.942 358,183 -25,186 0.20% 1,053,816
2011-10-21 2011-10-19 2.168 383,369 -2,583 0.22% 831,096
2011-10-19 2011-10-17 2.323 385,952 -10,979 0.22% 896,460
2011-10-18 2011-10-14 2.323 396,931 +22,603 0.23% 921,961
2011-10-17 2011-10-13 2.323 374,328 +12,916 0.21% 869,460
2011-10-14 2011-10-12 2.168 361,412 +8,395 0.21% 783,496
2011-10-13 2011-10-11 2.168 353,017 -3,229 0.20% 765,297
2011-10-11 2011-10-07 2.168 356,246 +646 0.20% 772,297
2011-10-06 2011-10-03 2.168 355,600 -6,458 0.20% 770,896
2011-10-03 2011-09-28 2.323 362,058 -25,832 0.21% 840,960
2011-09-30 2011-09-27 2.013 387,890 +32,290 0.22% 780,833
2011-09-28 2011-09-26 2.013 355,600 +646 0.20% 715,832
2011-09-23 2011-09-21 2.478 354,954 -9,687 0.20% 879,424
2011-09-21 2011-09-19 2.323 364,641 +4,521 0.21% 846,960
2011-09-19 2011-09-15 2.323 360,120 +1,937 0.20% 836,459
2011-09-09 2011-09-07 2.478 358,183 -13,562 0.20% 887,424
2011-09-08 2011-09-06 2.323 371,745 +9,687 0.21% 863,461
2011-09-07 2011-09-05 2.323 362,058 +6,458 0.21% 840,960
2011-09-06 2011-09-02 2.478 355,600 +3,875 0.20% 881,024
2011-09-05 2011-09-01 2.478 351,725 -5,812 0.20% 871,424
2011-09-02 2011-08-31 2.632 357,537 +14,853 0.20% 941,187
2011-09-01 2011-08-30 2.632 342,684 +646 0.19% 902,088
2011-08-31 2011-08-29 2.168 342,038 +6,458 0.19% 741,496
2011-08-30 2011-08-26 2.168 335,580 -646 0.19% 727,495
2011-08-29 2011-08-25 2.323 336,226 +1,292 0.19% 780,960
2011-08-26 2011-08-24 2.323 334,934 +3,228 0.19% 777,959
2011-08-24 2011-08-22 2.632 331,706 +16,145 0.19% 873,189
2011-08-22 2011-08-18 3.407 315,561 +16,145 0.18% 1,075,009
2011-08-19 2011-08-17 3.097 299,416 +12,916 0.17% 927,281
2011-08-18 2011-08-16 5.265 286,500 +227,578 0.16% 1,508,376
2011-08-16 2011-08-12 6.658 58,922 +1,291 0.70% 392,331
2011-08-15 2011-08-11 6.194 57,631 +6,458 0.69% 356,962
2011-08-12 2011-08-10 6.194 51,173 +13,045 0.61% 316,962
2011-08-11 2011-08-09 5.729 38,128 +27,769 0.45% 218,450
2011-08-10 2011-08-08 9.910 10,359 -284 0.12% 102,661
2011-08-04 2011-08-02 11.768 10,643 -1,937 0.13% 125,252
2011-08-03 2011-08-01 12.543 12,580 -323 0.15% 157,787
2011-07-29 2011-07-27 12.233 12,903 -3,875 0.15% 157,842
2011-07-28 2011-07-26 10.685 16,778 -6,781 0.20% 179,265
2011-07-27 2011-07-25 9.291 23,559 -1,184 0.28% 218,884
2011-07-26 2011-07-22 7.588 24,743 +3,875 0.29% 187,739
2011-07-25 2011-07-21 8.981 20,868 +19 0.25% 187,420
2011-07-21 2011-07-19 10.220 20,849 -1,291 0.25% 213,076
2011-07-20 2011-07-18 8.362 22,140 +968 0.26% 185,130
2011-07-19 2011-07-15 9.291 21,172 +323 0.25% 196,707
2011-07-15 2011-07-13 9.755 20,849 -32 0.25% 203,391
2011-07-14 2011-07-12 9.291 20,881 -17,010 0.25% 194,003
2011-07-13 2011-07-11 4.977 37,891 -7,556 0.45% 188,593
2011-07-12 2011-07-08 5.540 45,447 -134,851 0.54% 251,772
2011-07-11 2011-07-07 6.016 180,298 +6,469 0.60% 1,084,672
2011-07-08 2011-07-06 6.449 173,829 +231 0.58% 1,120,989
2011-07-07 2011-07-05 6.492 173,598 -1,525 0.58% 1,127,013
2011-07-06 2011-07-04 7.011 175,123 +2,311 0.58% 1,227,866
2011-07-05 2011-06-30 7.358 172,812 +1,848 0.58% 1,271,498
2011-07-04 2011-06-29 7.358 170,964 -924 0.57% 1,257,901
2011-06-30 2011-06-28 7.271 171,888 +4,621 0.57% 1,249,820
2011-06-29 2011-06-27 7.314 167,267 -4,621 0.56% 1,223,460
2011-06-28 2011-06-24 7.790 171,888 -3,697 0.57% 1,339,093
2011-06-27 2011-06-23 7.055 175,585 -4,621 0.59% 1,238,705
2011-06-24 2011-06-22 8.007 180,206 +2,773 0.60% 1,442,892
2011-06-23 2011-06-21 8.137 177,433 -121,995 0.59% 1,443,727
2011-06-22 2011-06-20 9.132 299,428 +8,780 1.00% 2,734,435
2011-06-21 2011-06-17 10.301 290,648 +4,621 0.97% 2,993,898
2011-06-20 2011-06-16 11.037 286,027 +6,932 0.95% 3,156,749
2011-06-17 2011-06-15 11.469 279,095 -5,546 0.93% 3,201,037
2011-06-16 2011-06-14 10.777 284,641 -4,390 0.95% 3,067,535
2011-06-15 2011-06-13 11.037 289,031 +6,932 0.96% 3,189,902
2011-06-14 2011-06-10 11.469 282,099 +14,325 0.94% 3,235,491
2011-06-13 2011-06-09 12.119 267,774 +20,795 0.89% 3,245,034
2011-06-10 2011-06-08 12.984 246,979 +3,928 0.82% 3,206,816
2011-06-09 2011-06-07 14.066 243,051 +50,831 0.81% 3,418,799
2011-06-08 2011-06-03 11.686 192,220 +22,088 0.64% 2,246,235
2011-06-02 2011-05-31 10.084 170,132 +1,155 0.57% 1,715,674
2011-06-01 2011-05-30 10.041 168,977 -2,310 0.56% 1,696,713
2011-05-25 2011-05-23 9.911 171,287 -5,037 0.68% 1,697,668
2011-05-23 2011-05-19 9.652 176,324 -2,311 0.70% 1,701,802
2011-05-20 2011-05-18 9.478 178,635 +2,080 0.71% 1,693,181
2011-05-12 2011-05-09 8.873 176,555 +4,621 0.71% 1,566,487
2011-04-29 2011-04-27 9.738 171,934 -231 0.69% 1,674,315
2011-04-20 2011-04-18 9.738 172,165 +2,310 0.69% 1,676,564
2011-04-19 2011-04-15 9.955 169,855 -1,848 0.68% 1,690,826
2011-04-15 2011-04-13 10.171 171,703 -4,621 0.69% 1,746,379
2011-04-14 2011-04-12 9.911 176,324 +2,311 0.70% 1,747,591
2011-04-13 2011-04-11 10.171 174,013 +46 0.70% 1,769,874
2011-04-12 2011-04-08 9.522 173,967 +5,591 0.70% 1,656,465
2011-04-07 2011-04-04 9.089 168,376 +1,849 0.67% 1,530,355
2011-04-06 2011-04-01 9.132 166,527 +1,848 0.67% 1,520,757
2011-03-31 2011-03-29 9.089 164,679 +2,310 0.66% 1,496,754
2011-03-29 2011-03-25 9.219 162,369 -4,621 0.65% 1,496,840
2011-03-28 2011-03-24 9.219 166,990 +2,311 0.67% 1,539,440
2011-03-25 2011-03-23 9.349 164,679 -4,621 0.66% 1,539,518
2011-03-24 2011-03-22 9.262 169,300 +4,621 0.68% 1,568,063
2011-03-21 2011-03-17 9.002 164,679 -2,080 0.66% 1,482,499
2011-03-17 2011-03-15 9.219 166,759 +2,311 0.67% 1,537,311
2011-03-16 2011-03-14 10.301 164,448 +277 0.66% 1,693,941
2011-03-15 2011-03-11 10.301 164,171 +4,621 0.66% 1,691,088
2011-03-10 2011-03-08 10.690 159,550 +2,311 0.64% 1,705,637
2011-03-09 2011-03-07 10.820 157,239 +7,347 0.63% 1,701,348
2011-03-08 2011-03-04 11.253 149,892 +12,015 0.60% 1,686,726
2011-03-07 2011-03-03 11.686 137,877 +17,190 0.55% 1,611,196
2011-03-04 2011-03-02 12.768 120,687 +2,033 0.48% 1,540,903
2011-03-03 2011-03-01 12.335 118,654 -2,541 0.47% 1,463,592
2011-03-01 2011-02-25 11.253 121,195 +7,208 0.48% 1,363,800
2011-02-24 2011-02-22 10.690 113,987 +4,621 0.46% 1,218,555
2011-02-23 2011-02-21 11.686 109,366 +10,398 0.44% 1,278,024
2011-02-22 2011-02-18 13.417 98,968 +4,852 0.40% 1,327,851
2011-02-21 2011-02-17 13.850 94,116 +1,155 0.38% 1,303,486
2011-02-16 2011-02-14 11.686 92,961 +1,155 0.37% 1,086,319
2011-02-15 2011-02-11 11.686 91,806 +2,311 0.37% 1,072,822
2011-02-11 2011-02-09 11.686 89,495 +2,310 0.36% 1,045,816
2011-02-09 2011-02-07 11.253 87,185 +2,311 0.35% 981,088
2011-02-07 2011-01-31 11.469 84,874 +1,155 0.34% 973,449
2011-01-31 2011-01-27 12.119 83,719 +3,466 0.33% 1,014,553
2011-01-27 2011-01-25 12.551 80,253 +4,621 0.32% 1,007,284
2011-01-26 2011-01-24 13.633 75,632 +4,621 0.30% 1,031,119
2011-01-25 2011-01-21 15.797 71,011 +6,931 0.28% 1,121,789
2011-01-24 2011-01-20 16.230 64,080 -2,957 0.26% 1,040,032
2011-01-21 2011-01-19 16.879 67,037 -3,466 0.27% 1,131,545
2011-01-20 2011-01-18 14.066 70,503 +185 0.28% 991,708
2011-01-17 2011-01-13 12.335 70,318 -554 0.28% 867,369
2010-12-23 2010-12-21 11.253 70,872 +2,310 0.28% 797,519
2010-12-07 2010-12-03 11.902 68,562 -115 0.27% 816,035
2010-11-25 2010-11-23 12.335 68,677 -6,932 0.27% 847,128
2010-11-22 2010-11-18 11.902 75,609 -2,311 0.30% 899,910
2010-11-19 2010-11-17 11.902 77,920 -18,484 0.31% 927,416
2010-11-08 2010-11-04 12.768 96,404 -3,743 0.39% 1,230,863
2010-11-04 2010-11-02 12.551 100,147 -878 0.40% 1,256,981
2010-10-18 2010-10-14 12.551 101,025 -693 0.40% 1,268,001
2010-10-12 2010-10-08 13.633 101,718 +2,311 0.41% 1,386,759
2010-10-11 2010-10-07 13.201 99,407 -924 0.40% 1,312,229
2010-10-08 2010-10-06 14.066 100,331 +2,541 0.40% 1,411,274
2010-10-07 2010-10-05 14.715 97,790 -739 0.39% 1,439,018
2010-10-05 2010-09-30 11.686 98,529 +2,495 0.39% 1,151,385
2010-09-24 2010-09-21 11.686 96,034 -416 0.38% 1,122,229
2010-09-14 2010-09-10 11.469 96,450 +2,126 0.39% 1,106,218
2010-09-02 2010-08-31 11.469 94,324 +2,310 0.38% 1,081,835
2010-08-13 2010-08-11 12.335 92,014 -1,109 0.37% 1,134,989
2010-08-12 2010-08-10 12.551 93,123 +1,109 0.37% 1,168,820
2010-08-05 2010-08-03 12.119 92,014 -2,310 0.37% 1,115,077
2010-07-23 2010-07-21 11.686 94,324 +3,466 0.38% 1,102,247
2010-07-22 2010-07-20 12.119 90,858 +1,155 0.36% 1,101,068
2010-07-20 2010-07-16 11.037 89,703 -231 0.36% 990,011
2010-07-05 2010-06-30 12.335 89,934 +2,310 0.36% 1,109,332
2010-07-02 2010-06-29 12.335 87,624 -924 0.35% 1,080,838
2010-06-24 2010-06-22 13.417 88,548 +924 0.35% 1,188,046
2010-06-18 2010-06-15 12.768 87,624 -2,310 0.35% 1,118,762
2010-05-28 2010-05-26 10.387 89,934 +6,238 0.36% 934,174
2010-05-25 2010-05-20 11.469 83,696 -693 0.33% 959,938
2010-05-20 2010-05-18 12.984 84,389 +2,311 0.34% 1,095,721
2010-05-19 2010-05-17 13.633 82,078 +5,314 0.33% 1,119,000
2010-05-14 2010-05-12 15.148 76,764 +2,310 0.31% 1,162,836
2010-05-11 2010-05-07 15.581 74,454 +2,311 0.30% 1,160,068
2010-05-10 2010-05-06 15.797 72,143 +8,318 0.29% 1,139,672
2010-05-04 2010-04-30 17.961 63,825 +2,310 0.26% 1,146,388
2010-05-03 2010-04-29 17.745 61,515 +4,621 0.25% 1,091,585
2010-04-27 2010-04-23 18.611 56,894 +93 0.23% 1,058,834
2010-04-23 2010-04-21 18.178 56,801 -18,669 0.23% 1,032,519
2010-04-22 2010-04-20 18.178 75,470 -2,496 0.30% 1,371,881
2010-04-20 2010-04-16 18.394 77,966 +924 0.31% 1,434,125
2010-04-16 2010-04-14 18.611 77,042 +2,496 0.31% 1,433,801
2010-04-15 2010-04-13 18.611 74,546 -2,311 0.30% 1,387,349
2010-04-14 2010-04-12 19.043 76,857 -462 0.31% 1,463,622
2010-04-09 2010-04-07 19.476 77,319 -2,218 0.31% 1,505,884
2010-04-08 2010-04-01 19.260 79,537 -2,264 0.32% 1,531,870
2010-04-07 2010-03-31 18.827 81,801 -924 0.33% 1,540,071
2010-04-01 2010-03-30 18.611 82,725 +6,839 0.33% 1,539,565
2010-03-31 2010-03-29 19.909 75,886 +832 0.30% 1,510,818
2010-03-30 2010-03-26 18.178 75,054 -6,331 0.30% 1,364,319
2010-03-29 2010-03-25 17.312 81,385 +3,281 0.33% 1,408,955
2010-03-26 2010-03-24 17.745 78,104 +3,650 0.31% 1,385,957
2010-03-24 2010-03-22 18.178 74,454 +462 0.30% 1,353,412
2010-03-23 2010-03-19 18.394 73,992 -2,541 0.30% 1,361,026
2010-03-22 2010-03-18 19.476 76,533 -693 0.31% 1,490,576
2010-03-19 2010-03-17 18.394 77,226 -7,625 0.31% 1,420,513
2010-03-15 2010-03-11 15.797 84,851 +1,710 0.34% 1,340,425
2010-03-12 2010-03-10 15.797 83,141 +2,079 0.33% 1,313,412
2010-03-03 2010-03-01 15.797 81,062 +693 0.32% 1,280,569
2010-03-01 2010-02-25 16.014 80,369 -277 0.32% 1,287,013
2010-02-10 2010-02-08 14.715 80,646 -2,310 0.32% 1,186,737
2010-02-08 2010-02-04 15.365 82,956 +2,310 0.33% 1,274,585
2010-02-05 2010-02-03 15.797 80,646 +1,710 0.32% 1,273,997
2010-02-03 2010-02-01 16.447 78,936 -46 0.32% 1,298,230
2010-02-01 2010-01-28 15.365 78,982 -1,387 0.32% 1,213,526
2010-01-28 2010-01-26 16.447 80,369 +4,621 0.32% 1,321,798
2010-01-26 2010-01-22 16.879 75,748 +5,730 0.30% 1,278,582
2010-01-25 2010-01-21 17.312 70,018 +4,621 0.28% 1,212,167
2010-01-22 2010-01-20 18.178 65,397 +2,634 0.26% 1,188,776
2010-01-20 2010-01-18 19.260 62,763 -8,733 0.25% 1,208,806
2010-01-19 2010-01-15 18.611 71,496 +3,928 0.29% 1,330,586
2010-01-18 2010-01-14 18.178 67,568 +231 0.27% 1,228,240
2010-01-15 2010-01-13 17.745 67,337 +2,079 0.27% 1,194,897
2010-01-14 2010-01-12 18.611 65,258 -693 0.26% 1,214,493
2010-01-13 2010-01-11 17.312 65,951 -1,155 0.26% 1,141,758
2010-01-12 2010-01-08 16.447 67,106 -462 0.27% 1,103,666
2010-01-11 2010-01-07 16.663 67,568 +693 0.27% 1,125,886
2010-01-08 2010-01-06 16.014 66,875 +3,928 0.27% 1,070,923
2010-01-07 2010-01-05 17.096 62,947 -1,756 0.25% 1,076,130
2010-01-06 2010-01-04 14.066 64,703 -231 0.26% 910,124
2010-01-04 2009-12-29 14.499 64,934 -694 0.26% 941,477
2009-12-30 2009-12-28 14.932 65,628 +2,912 0.26% 979,944
2009-12-22 2009-12-18 16.447 62,716 -231 0.25% 1,031,466
2009-12-21 2009-12-17 16.879 62,947 +4,621 0.25% 1,062,509
2009-12-16 2009-12-14 17.312 58,326 +462 0.23% 1,009,753
2009-12-14 2009-12-10 19.476 57,864 +2,218 0.23% 1,126,974
2009-12-10 2009-12-08 20.558 55,646 +462 0.22% 1,143,985
2009-12-09 2009-12-07 20.342 55,184 +370 0.22% 1,122,545
2009-12-08 2009-12-04 20.342 54,814 +693 0.22% 1,115,019
2009-12-07 2009-12-03 21.207 54,121 +17,560 0.22% 1,147,769
2009-11-23 2009-11-19 16.663 36,561 +6,931 0.15% 609,216
2009-11-20 2009-11-18 18.178 29,630 -462 0.12% 538,609
2009-11-19 2009-11-17 19.476 30,092 -5,684 0.12% 586,079
2009-11-18 2009-11-16 16.447 35,776 -1,617 0.14% 588,394
2009-11-17 2009-11-13 17.312 37,393 +10,767 0.15% 647,356
2009-11-13 2009-11-11 13.417 26,626 -2,311 0.11% 357,240
2009-10-22 2009-10-20 9.175 28,937 -693 0.12% 265,511
2009-09-22 2009-09-18 8.483 29,630 -9,242 0.12% 251,351
2009-09-15 2009-09-11 8.873 38,872 -231 0.16% 344,892
2009-09-14 2009-09-10 8.873 39,103 -462 0.16% 346,942
2009-09-07 2009-09-03 9.305 39,565 +9,242 0.16% 368,165
2009-08-06 2009-08-04 8.223 30,323 -5,638 0.12% 249,355
2009-07-28 2009-07-24 8.613 35,961 -1,155 0.14% 309,726
2009-07-22 2009-07-20 8.223 37,116 +3,466 0.15% 305,216
2009-07-21 2009-07-17 9.349 33,650 +3,327 0.13% 314,580
2009-07-20 2009-07-16 9.392 30,323 +2,310 0.12% 284,790
2009-07-16 2009-07-14 9.955 28,013 -3,003 0.11% 278,856
2009-06-15 2009-06-11 9.219 31,016 -4,621 0.12% 285,929
2009-06-09 2009-06-05 7.141 35,637 +4,621 0.14% 254,494
2009-06-03 2009-06-01 7.271 31,016 +462 0.12% 225,521
2009-05-26 2009-05-22 6.838 30,554 +2,310 0.12% 208,938
2009-03-31 2009-03-27 4.804 28,244 +2,357 0.11% 135,688
2008-12-01 2008-11-27 4.241 25,887 -231 0.10% 109,800
2008-05-23 2008-05-21 12.984 26,118 +4,621 0.10% 339,120
2008-05-15 2008-05-13 12.984 21,497 +370 0.09% 279,121
2008-04-09 2008-04-07 14.283 21,127 -139 0.08% 301,748
2008-03-20 2008-03-18 12.984 21,266 +693 0.11% 276,121
2008-03-07 2008-03-05 16.014 20,573 -462 0.11% 329,452
2008-03-03 2008-02-28 17.529 21,035 -2,726 0.11% 368,715
2008-02-27 2008-02-25 15.797 23,761 +462 0.12% 375,362
2008-02-26 2008-02-22 14.283 23,299 -416 0.12% 332,770
2008-02-14 2008-02-12 14.712 23,715 -354 0.12% 348,900
2008-01-14 2008-01-10 14.925 24,069 +844 0.12% 359,240
2008-01-11 2008-01-09 14.712 23,225 -938 0.12% 341,691
2008-01-08 2008-01-04 14.712 24,163 -1,078 0.12% 355,491
2007-12-27 2007-12-20 15.565 25,241 -469 0.13% 392,878
2007-11-21 2007-11-19 15.992 25,710 -469 0.13% 411,142
2007-11-05 2007-11-01 17.911 26,179 +140 0.13% 468,879
2007-11-02 2007-10-31 16.631 26,039 -5,722 0.13% 433,060
2007-11-01 2007-10-30 16.418 31,761 +235 0.16% 521,451
2007-10-30 2007-10-26 17.911 31,526 -2,345 0.16% 564,647
2007-10-29 2007-10-25 19.403 33,871 +2,345 0.17% 657,201
2007-10-26 2007-10-24 20.256 31,526 +234 0.16% 638,589
2007-10-25 2007-10-23 16.631 31,292 -234 0.16% 520,423
2007-10-17 2007-10-15 13.646 31,526 -235 0.16% 430,207
2007-10-15 2007-10-11 14.499 31,761 +1,642 0.16% 460,502
2007-10-10 2007-10-08 15.565 30,119 +1,172 0.15% 468,805
2007-10-08 2007-10-04 15.139 28,947 +1,407 0.15% 438,218
2007-10-02 2007-09-27 17.911 27,540 +188 0.14% 493,255
2007-09-21 2007-09-19 19.190 27,352 -703 0.14% 524,880
2007-09-18 2007-09-14 19.778 28,055 -375 0.14% 554,883
2007-09-12 2007-09-10 21.041 28,430 -2,377 0.14% 598,192
2007-09-04 2007-08-31 20.199 30,807 +2,804 0.16% 622,278
2007-09-03 2007-08-30 21.883 28,003 +1,331 0.14% 612,776
2007-08-31 2007-08-29 23.987 26,672 +1,046 0.14% 639,770
2007-08-30 2007-08-28 25.670 25,626 +1,663 0.13% 657,816
2007-07-31 2007-07-27 28.616 23,963 -1,188 0.12% 685,715
2007-07-27 2007-07-25 29.878 25,151 +238 0.13% 751,462
2007-07-20 2007-07-18 29.457 24,913 +2,614 0.13% 733,868
2007-07-18 2007-07-16 29.457 22,299 -951 0.11% 656,866
2007-07-13 2007-07-11 28.616 23,250 +665 0.12% 665,312
2007-07-12 2007-07-10 29.457 22,585 +951 0.11% 665,291
2007-07-10 2007-07-06 31.982 21,634 -618 0.11% 691,901
2007-07-06 2007-07-04 32.403 22,252 -238 0.11% 721,030
2007-07-04 2007-06-29 31.140 22,490 +191 0.11% 700,349
2007-06-29 2007-06-27 33.245 22,299 +2,376 0.15% 741,321
2007-06-28 2007-06-26 34.507 19,923 -713 0.14% 687,483
2007-06-27 2007-06-25 34.507 20,636 -6,654 0.14% 712,087
2007-06-26 2007-06-22 33.665 27,290 0.19% 918,728

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top