History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 13,165,231 | +0 | 0.15% | 2,475,063 |
| 2025-10-13 | 2025-10-09 | 0.190 | 13,165,231 | +0 | 0.15% | 2,501,394 |
| 2025-10-10 | 2025-10-08 | 0.180 | 13,165,231 | +50,000 | 0.15% | 2,369,742 |
| 2025-10-08 | 2025-10-03 | 0.188 | 13,115,231 | -150,000 | 0.15% | 2,465,663 |
| 2025-10-06 | 2025-10-02 | 0.187 | 13,265,231 | +130,000 | 0.15% | 2,480,598 |
| 2025-10-02 | 2025-09-29 | 0.205 | 13,135,231 | -80,000 | 0.15% | 2,692,722 |
| 2025-09-23 | 2025-09-19 | 0.197 | 13,215,231 | -24,000 | 0.15% | 2,603,401 |
| 2025-09-22 | 2025-09-18 | 0.198 | 13,239,231 | +51,000 | 0.15% | 2,621,368 |
| 2025-09-19 | 2025-09-17 | 0.199 | 13,188,231 | +32,000 | 0.15% | 2,624,458 |
| 2025-09-16 | 2025-09-12 | 0.200 | 13,156,231 | +50,000 | 0.15% | 2,631,246 |
| 2025-09-10 | 2025-09-08 | 0.200 | 13,106,231 | +1,000 | 0.15% | 2,621,246 |
| 2025-09-09 | 2025-09-05 | 0.192 | 13,105,231 | +10,000 | 0.15% | 2,516,204 |
| 2025-08-27 | 2025-08-25 | 0.196 | 13,095,231 | -10,000 | 0.15% | 2,566,665 |
| 2025-08-26 | 2025-08-22 | 0.200 | 13,105,231 | +8,000 | 0.15% | 2,621,046 |
| 2025-08-21 | 2025-08-19 | 0.204 | 13,097,231 | +100,000 | 0.15% | 2,671,835 |
| 2025-08-18 | 2025-08-14 | 0.210 | 12,997,231 | +1,000 | 0.15% | 2,729,419 |
| 2025-08-11 | 2025-08-07 | 0.208 | 12,996,231 | +61,000 | 0.15% | 2,703,216 |
| 2025-08-08 | 2025-08-06 | 0.214 | 12,935,231 | +68,000 | 0.15% | 2,768,139 |
| 2025-08-07 | 2025-08-05 | 0.223 | 12,867,231 | +51,000 | 0.15% | 2,869,393 |
| 2025-08-04 | 2025-07-31 | 0.237 | 12,816,231 | +200,000 | 0.15% | 3,037,447 |
| 2025-07-30 | 2025-07-28 | 0.247 | 12,616,231 | +170,000 | 0.14% | 3,116,209 |
| 2025-07-25 | 2025-07-23 | 0.245 | 12,446,231 | +100,000 | 0.14% | 3,049,327 |
| 2025-07-24 | 2025-07-22 | 0.245 | 12,346,231 | +222,000 | 0.14% | 3,024,827 |
| 2025-07-23 | 2025-07-21 | 0.260 | 12,124,231 | -19,000 | 0.14% | 3,152,300 |
| 2025-07-22 | 2025-07-18 | 0.260 | 12,143,231 | +345,000 | 0.14% | 3,157,240 |
| 2025-07-16 | 2025-07-14 | 0.290 | 11,798,231 | -28,000 | 0.14% | 3,421,487 |
| 2025-07-15 | 2025-07-11 | 0.280 | 11,826,231 | +842,000 | 0.14% | 3,311,345 |
| 2025-07-14 | 2025-07-10 | 0.265 | 10,984,231 | +235,000 | 0.13% | 2,910,821 |
| 2025-07-11 | 2025-07-09 | 0.246 | 10,749,231 | -4,000 | 0.12% | 2,644,311 |
| 2025-07-10 | 2025-07-08 | 0.255 | 10,753,231 | -93,000 | 0.12% | 2,742,074 |
| 2025-07-09 | 2025-07-07 | 0.245 | 10,846,231 | +115,000 | 0.12% | 2,657,327 |
| 2025-07-08 | 2025-07-04 | 0.249 | 10,731,231 | -19,000 | 0.12% | 2,672,077 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,750,231 | +126,000 | 0.12% | 2,687,558 |
| 2025-07-04 | 2025-07-02 | 0.275 | 10,624,231 | -292,000 | 0.12% | 2,921,664 |
| 2025-07-03 | 2025-06-30 | 0.270 | 10,916,231 | -296,000 | 0.13% | 2,947,382 |
| 2025-07-02 | 2025-06-27 | 0.260 | 11,212,231 | +231,000 | 0.13% | 2,915,180 |
| 2025-06-30 | 2025-06-26 | 0.204 | 10,981,231 | +385,000 | 0.13% | 2,240,171 |
| 2025-06-27 | 2025-06-25 | 0.205 | 10,596,231 | -460,000 | 0.12% | 2,172,227 |
| 2025-06-26 | 2025-06-24 | 0.150 | 11,056,231 | +10,000 | 0.13% | 1,658,435 |
| 2025-06-24 | 2025-06-20 | 0.140 | 11,046,231 | +31,000 | 0.13% | 1,546,472 |
| 2025-06-23 | 2025-06-19 | 0.148 | 11,015,231 | -19,000 | 0.13% | 1,630,254 |
| 2025-06-18 | 2025-06-16 | 0.147 | 11,034,231 | -135,000 | 0.13% | 1,622,032 |
| 2025-06-16 | 2025-06-12 | 0.156 | 11,169,231 | +141,000 | 0.13% | 1,742,400 |
| 2025-06-12 | 2025-06-10 | 0.152 | 11,028,231 | +262,000 | 0.13% | 1,676,291 |
| 2025-06-11 | 2025-06-09 | 0.158 | 10,766,231 | -59,000 | 0.12% | 1,701,064 |
| 2025-06-04 | 2025-06-02 | 0.132 | 10,825,231 | -11,000 | 0.12% | 1,428,930 |
| 2025-06-03 | 2025-05-30 | 0.127 | 10,836,231 | +60,000 | 0.12% | 1,376,201 |
| 2025-05-30 | 2025-05-28 | 0.128 | 10,776,231 | -34,000 | 0.12% | 1,379,358 |
| 2025-05-20 | 2025-05-16 | 0.134 | 10,810,231 | -35,000 | 0.12% | 1,448,571 |
| 2025-05-16 | 2025-05-14 | 0.129 | 10,845,231 | +35,000 | 0.12% | 1,399,035 |
| 2025-05-14 | 2025-05-12 | 0.135 | 10,810,231 | +5,000 | 0.12% | 1,459,381 |
| 2025-05-12 | 2025-05-08 | 0.130 | 10,805,231 | -53,000 | 0.12% | 1,404,680 |
| 2025-05-08 | 2025-05-06 | 0.132 | 10,858,231 | +110,000 | 0.12% | 1,433,286 |
| 2025-05-07 | 2025-05-02 | 0.132 | 10,748,231 | +24,000 | 0.12% | 1,418,766 |
| 2025-04-28 | 2025-04-24 | 0.142 | 10,724,231 | +4,000 | 0.12% | 1,522,841 |
| 2025-04-22 | 2025-04-16 | 0.134 | 10,720,231 | -110,000 | 0.12% | 1,436,511 |
| 2025-04-15 | 2025-04-11 | 0.136 | 10,830,231 | -27,000 | 0.12% | 1,472,911 |
| 2025-04-10 | 2025-04-08 | 0.125 | 10,857,231 | -828,000 | 0.12% | 1,357,154 |
| 2025-04-09 | 2025-04-07 | 0.122 | 11,685,231 | -1,582,000 | 0.13% | 1,425,598 |
| 2025-04-02 | 2025-03-31 | 0.159 | 13,267,231 | -20,000 | 0.15% | 2,109,490 |
| 2025-04-01 | 2025-03-28 | 0.162 | 13,287,231 | -30,000 | 0.15% | 2,152,531 |
| 2025-03-31 | 2025-03-27 | 0.158 | 13,317,231 | +32,000 | 0.15% | 2,104,122 |
| 2025-03-28 | 2025-03-26 | 0.150 | 13,285,231 | +155,000 | 0.15% | 1,992,785 |
| 2025-03-27 | 2025-03-25 | 0.157 | 13,130,231 | +387,000 | 0.15% | 2,061,446 |
| 2025-03-25 | 2025-03-21 | 0.168 | 12,743,231 | +14,000 | 0.15% | 2,140,863 |
| 2025-03-24 | 2025-03-20 | 0.152 | 12,729,231 | +2,000 | 0.15% | 1,934,843 |
| 2025-03-20 | 2025-03-18 | 0.156 | 12,727,231 | +401,000 | 0.15% | 1,985,448 |
| 2025-03-18 | 2025-03-14 | 0.153 | 12,326,231 | +2,000 | 0.14% | 1,885,913 |
| 2025-03-17 | 2025-03-13 | 0.148 | 12,324,231 | +61,000 | 0.14% | 1,823,986 |
| 2025-03-14 | 2025-03-12 | 0.151 | 12,263,231 | +121,000 | 0.14% | 1,851,748 |
| 2025-03-13 | 2025-03-11 | 0.152 | 12,142,231 | +1,206,000 | 0.14% | 1,845,619 |
| 2025-03-12 | 2025-03-10 | 0.149 | 10,936,231 | +80,000 | 0.13% | 1,629,498 |
| 2025-03-07 | 2025-03-05 | 0.148 | 10,856,231 | +14,000 | 0.12% | 1,606,722 |
| 2025-03-05 | 2025-03-03 | 0.150 | 10,842,231 | +45,000 | 0.12% | 1,626,335 |
| 2025-03-04 | 2025-02-28 | 0.145 | 10,797,231 | -122,000 | 0.12% | 1,565,598 |
| 2025-03-03 | 2025-02-27 | 0.153 | 10,919,231 | -23,000 | 0.13% | 1,670,642 |
| 2025-02-28 | 2025-02-26 | 0.151 | 10,942,231 | -17,000 | 0.13% | 1,652,277 |
| 2025-02-27 | 2025-02-25 | 0.150 | 10,959,231 | +100,000 | 0.13% | 1,643,885 |
| 2025-02-25 | 2025-02-21 | 0.149 | 10,859,231 | -146,000 | 0.12% | 1,618,025 |
| 2025-02-24 | 2025-02-20 | 0.136 | 11,005,231 | +51,000 | 0.13% | 1,496,711 |
| 2025-02-21 | 2025-02-19 | 0.139 | 10,954,231 | -83,000 | 0.13% | 1,522,638 |
| 2025-02-20 | 2025-02-18 | 0.143 | 11,037,231 | +23,000 | 0.13% | 1,578,324 |
| 2025-02-19 | 2025-02-17 | 0.146 | 11,014,231 | +1,000 | 0.13% | 1,608,078 |
| 2025-02-18 | 2025-02-14 | 0.143 | 11,013,231 | -46,000 | 0.13% | 1,574,892 |
| 2025-02-17 | 2025-02-13 | 0.145 | 11,059,231 | +30,000 | 0.13% | 1,603,588 |
| 2025-02-14 | 2025-02-12 | 0.153 | 11,029,231 | +50,000 | 0.13% | 1,687,472 |
| 2025-02-13 | 2025-02-11 | 0.148 | 10,979,231 | -103,000 | 0.13% | 1,624,926 |
| 2025-02-12 | 2025-02-10 | 0.146 | 11,082,231 | -14,000 | 0.13% | 1,618,006 |
| 2025-02-11 | 2025-02-07 | 0.151 | 11,096,231 | +20,000 | 0.13% | 1,675,531 |
| 2025-02-07 | 2025-02-05 | 0.155 | 11,076,231 | -34,000 | 0.13% | 1,716,816 |
| 2025-02-06 | 2025-02-04 | 0.151 | 11,110,231 | -15,000 | 0.13% | 1,677,645 |
| 2025-02-05 | 2025-02-03 | 0.136 | 11,125,231 | -3,000 | 0.13% | 1,513,031 |
| 2025-02-03 | 2025-01-24 | 0.130 | 11,128,231 | +30,000 | 0.13% | 1,446,670 |
| 2025-01-27 | 2025-01-23 | 0.131 | 11,098,231 | -30,000 | 0.13% | 1,453,868 |
| 2025-01-23 | 2025-01-21 | 0.140 | 11,128,231 | -6,000 | 0.13% | 1,557,952 |
| 2025-01-21 | 2025-01-17 | 0.136 | 11,134,231 | -17,750 | 0.13% | 1,514,255 |
| 2025-01-13 | 2025-01-09 | 0.128 | 11,151,981 | -8,000 | 0.13% | 1,427,454 |
| 2025-01-07 | 2025-01-03 | 0.146 | 11,159,981 | +39,000 | 0.13% | 1,629,357 |
| 2025-01-06 | 2025-01-02 | 0.152 | 11,120,981 | +87,000 | 0.13% | 1,690,389 |
| 2025-01-03 | 2024-12-31 | 0.154 | 11,033,981 | +200,000 | 0.13% | 1,699,233 |
| 2025-01-02 | 2024-12-27 | 0.163 | 10,833,981 | +40,000 | 0.12% | 1,765,939 |
| 2024-12-30 | 2024-12-24 | 0.159 | 10,793,981 | +35,000 | 0.12% | 1,716,243 |
| 2024-12-23 | 2024-12-19 | 0.169 | 10,758,981 | +13,000 | 0.12% | 1,818,268 |
| 2024-12-20 | 2024-12-18 | 0.175 | 10,745,981 | +39,000 | 0.12% | 1,880,547 |
| 2024-12-18 | 2024-12-16 | 0.181 | 10,706,981 | +30,000 | 0.12% | 1,937,964 |
| 2024-12-16 | 2024-12-12 | 0.190 | 10,676,981 | +62,000 | 0.12% | 2,028,626 |
| 2024-12-13 | 2024-12-11 | 0.185 | 10,614,981 | -53,000 | 0.12% | 1,963,771 |
| 2024-12-12 | 2024-12-10 | 0.185 | 10,667,981 | +91,000 | 0.12% | 1,973,576 |
| 2024-12-11 | 2024-12-09 | 0.192 | 10,576,981 | -39,000 | 0.12% | 2,030,780 |
| 2024-12-09 | 2024-12-05 | 0.188 | 10,615,981 | -113,000 | 0.12% | 1,995,804 |
| 2024-12-04 | 2024-12-02 | 0.198 | 10,728,981 | -53,000 | 0.12% | 2,124,338 |
| 2024-12-03 | 2024-11-29 | 0.204 | 10,781,981 | -6,000 | 0.12% | 2,199,524 |
| 2024-11-26 | 2024-11-22 | 0.182 | 10,787,981 | -12,000 | 0.12% | 1,963,413 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10,799,981 | -65,000 | 0.12% | 2,051,996 |
| 2024-11-22 | 2024-11-20 | 0.194 | 10,864,981 | -26,000 | 0.12% | 2,107,806 |
| 2024-11-21 | 2024-11-19 | 0.206 | 10,890,981 | -42,000 | 0.13% | 2,243,542 |
| 2024-11-20 | 2024-11-18 | 0.197 | 10,932,981 | -61,000 | 0.13% | 2,153,797 |
| 2024-11-14 | 2024-11-12 | 0.213 | 10,993,981 | -119,000 | 0.13% | 2,341,718 |
| 2024-11-13 | 2024-11-11 | 0.230 | 11,112,981 | -41,000 | 0.13% | 2,555,986 |
| 2024-11-12 | 2024-11-08 | 0.248 | 11,153,981 | +101,000 | 0.13% | 2,766,187 |
| 2024-11-11 | 2024-11-07 | 0.250 | 11,052,981 | +197,000 | 0.13% | 2,763,245 |
| 2024-11-08 | 2024-11-06 | 0.217 | 10,855,981 | -5,000 | 0.12% | 2,355,748 |
| 2024-11-07 | 2024-11-05 | 0.227 | 10,860,981 | -323,000 | 0.12% | 2,465,443 |
| 2024-11-06 | 2024-11-04 | 0.183 | 11,183,981 | -16,000 | 0.13% | 2,046,669 |
| 2024-11-05 | 2024-11-01 | 0.179 | 11,199,981 | -63,000 | 0.13% | 2,004,797 |
| 2024-11-04 | 2024-10-31 | 0.191 | 11,262,981 | +84,000 | 0.13% | 2,151,229 |
| 2024-11-01 | 2024-10-30 | 0.169 | 11,178,981 | -471,000 | 0.13% | 1,889,248 |
| 2024-10-31 | 2024-10-29 | 0.178 | 11,649,981 | -3,000 | 0.13% | 2,073,697 |
| 2024-10-30 | 2024-10-28 | 0.187 | 11,652,981 | +820,000 | 0.13% | 2,179,107 |
| 2024-10-29 | 2024-10-25 | 0.195 | 10,832,981 | -164,000 | 0.12% | 2,112,431 |
| 2024-10-28 | 2024-10-24 | 0.198 | 10,996,981 | +7,000 | 0.13% | 2,177,402 |
| 2024-10-25 | 2024-10-23 | 0.214 | 10,989,981 | +198,000 | 0.13% | 2,351,856 |
| 2024-10-24 | 2024-10-22 | 0.222 | 10,791,981 | -1,646,000 | 0.12% | 2,395,820 |
| 2024-10-23 | 2024-10-21 | 0.230 | 12,437,981 | +276,000 | 0.14% | 2,860,736 |
| 2024-10-22 | 2024-10-18 | 0.240 | 12,161,981 | -542,000 | 0.14% | 2,918,875 |
| 2024-10-21 | 2024-10-17 | 0.208 | 12,703,981 | -127,000 | 0.15% | 2,642,428 |
| 2024-10-18 | 2024-10-16 | 0.223 | 12,830,981 | +10,000 | 0.15% | 2,861,309 |
| 2024-10-17 | 2024-10-15 | 0.220 | 12,820,981 | -430,000 | 0.15% | 2,820,616 |
| 2024-10-16 | 2024-10-14 | 0.255 | 13,250,981 | -1,456,000 | 0.15% | 3,379,000 |
| 2024-10-15 | 2024-10-10 | 0.240 | 14,706,981 | +28,000 | 0.17% | 3,529,675 |
| 2024-10-14 | 2024-10-09 | 0.243 | 14,678,981 | +30,000 | 0.17% | 3,566,992 |
| 2024-10-10 | 2024-10-08 | 0.290 | 14,648,981 | -1,024,000 | 0.17% | 4,248,204 |
| 2024-10-09 | 2024-10-07 | 0.410 | 15,672,981 | -1,863,000 | 0.18% | 6,425,922 |
| 2024-10-08 | 2024-10-04 | 0.425 | 17,535,981 | +1,490,000 | 0.20% | 7,452,792 |
| 2024-10-07 | 2024-10-03 | 0.500 | 16,045,981 | +1,053,000 | 0.18% | 8,022,990 |
| 2024-10-04 | 2024-10-02 | 0.410 | 14,992,981 | +10,488,700 | 0.17% | 6,147,122 |
| 2024-09-30 | 2024-09-26 | 0.067 | 4,504,281 | -91,000 | 0.05% | 301,787 |
| 2024-07-24 | 2024-07-22 | 0.052 | 4,595,281 | -37,000 | 0.05% | 238,955 |
| 2024-05-20 | 2024-05-16 | 0.059 | 4,632,281 | -104,000 | 0.05% | 273,305 |
| 2024-02-29 | 2024-02-27 | 0.059 | 4,736,281 | +50,000 | 0.05% | 279,441 |
| 2024-02-27 | 2024-02-23 | 0.061 | 4,686,281 | -100,000 | 0.05% | 285,863 |
| 2024-02-21 | 2024-02-19 | 0.065 | 4,786,281 | +1,000 | 0.05% | 311,108 |
| 2024-02-15 | 2024-02-09 | 0.062 | 4,785,281 | +100,000 | 0.05% | 296,687 |
| 2024-02-01 | 2024-01-30 | 0.063 | 4,685,281 | -50,000 | 0.05% | 295,173 |
| 2024-01-25 | 2024-01-23 | 0.069 | 4,735,281 | -100,000 | 0.05% | 326,734 |
| 2024-01-18 | 2024-01-16 | 0.068 | 4,835,281 | -159,000 | 0.06% | 328,799 |
| 2024-01-05 | 2024-01-03 | 0.062 | 4,994,281 | -1,000 | 0.06% | 309,645 |
| 2023-10-05 | 2023-10-03 | 0.050 | 4,995,281 | -45,000 | 0.06% | 249,764 |
| 2023-09-04 | 2023-08-30 | 0.043 | 5,040,281 | +45,000 | 0.06% | 216,732 |
| 2023-06-27 | 2023-06-23 | 0.048 | 4,995,281 | +98,000 | 0.06% | 239,773 |
| 2023-06-26 | 2023-06-21 | 0.045 | 4,897,281 | +80,000 | 0.06% | 220,378 |
| 2023-06-08 | 2023-06-06 | 0.063 | 4,817,281 | -131,000 | 0.06% | 303,489 |
| 2023-06-07 | 2023-06-05 | 0.060 | 4,948,281 | -167,000 | 0.06% | 296,897 |
| 2023-06-06 | 2023-06-02 | 0.056 | 5,115,281 | +177,000 | 0.06% | 286,456 |
| 2023-06-01 | 2023-05-30 | 0.063 | 4,938,281 | +131,000 | 0.06% | 311,112 |
| 2023-05-31 | 2023-05-29 | 0.074 | 4,807,281 | +1,000 | 0.06% | 355,739 |
| 2023-05-17 | 2023-05-15 | 0.074 | 4,806,281 | +20,000 | 0.06% | 355,665 |
| 2023-04-25 | 2023-04-21 | 0.069 | 4,786,281 | -31,000 | 0.05% | 330,253 |
| 2023-04-19 | 2023-04-17 | 0.067 | 4,817,281 | +31,000 | 0.06% | 322,758 |
| 2023-03-29 | 2023-03-27 | 0.089 | 4,786,281 | +4,000 | 0.05% | 425,979 |
| 2023-02-17 | 2023-02-15 | 0.094 | 4,782,281 | +1,000 | 0.05% | 449,534 |
| 2022-09-26 | 2022-09-22 | 0.109 | 4,781,281 | +100,000 | 0.05% | 521,160 |
| 2022-07-11 | 2022-07-07 | 0.134 | 4,681,281 | -9,000 | 0.05% | 627,292 |
| 2022-06-30 | 2022-06-28 | 0.146 | 4,690,281 | -46,000 | 0.05% | 684,781 |
| 2022-06-29 | 2022-06-27 | 0.135 | 4,736,281 | +46,000 | 0.05% | 639,398 |
| 2022-06-24 | 2022-06-22 | 0.125 | 4,690,281 | +1,000 | 0.05% | 586,285 |
| 2022-03-21 | 2022-03-17 | 0.151 | 4,689,281 | -5,000 | 0.05% | 708,081 |
| 2022-03-01 | 2022-02-25 | 0.155 | 4,694,281 | +98,000 | 0.05% | 727,614 |
| 2021-11-29 | 2021-11-25 | 0.185 | 4,596,281 | -30,000 | 0.05% | 850,312 |
| 2021-11-09 | 2021-11-05 | 0.185 | 4,626,281 | -100,000 | 0.05% | 855,862 |
| 2021-10-19 | 2021-10-15 | 0.170 | 4,726,281 | -325,000 | 0.05% | 803,468 |
| 2021-09-29 | 2021-09-27 | 0.161 | 5,051,281 | +104,000 | 0.06% | 813,256 |
| 2021-09-17 | 2021-09-15 | 0.173 | 4,947,281 | -1,766 | 0.06% | 855,880 |
| 2021-09-16 | 2021-09-14 | 0.183 | 4,949,047 | -3,000 | 0.06% | 905,676 |
| 2021-09-09 | 2021-09-07 | 0.214 | 4,952,047 | -282,000 | 0.06% | 1,059,738 |
| 2021-09-07 | 2021-09-03 | 0.207 | 5,234,047 | -200,000 | 0.06% | 1,083,448 |
| 2021-09-03 | 2021-09-01 | 0.215 | 5,434,047 | -175,000 | 0.06% | 1,168,320 |
| 2021-04-01 | 2021-03-30 | 0.209 | 5,609,047 | +70,000 | 0.06% | 1,172,291 |
| 2021-03-26 | 2021-03-24 | 0.224 | 5,539,047 | +100,000 | 0.06% | 1,240,747 |
| 2021-03-25 | 2021-03-23 | 0.233 | 5,439,047 | +10,000 | 0.06% | 1,267,298 |
| 2021-03-24 | 2021-03-22 | 0.210 | 5,429,047 | +30,000 | 0.06% | 1,140,100 |
| 2021-03-02 | 2021-02-26 | 0.210 | 5,399,047 | -15,000 | 0.06% | 1,133,800 |
| 2021-02-26 | 2021-02-24 | 0.223 | 5,414,047 | -31,000 | 0.06% | 1,207,332 |
| 2021-02-25 | 2021-02-23 | 0.270 | 5,445,047 | +182,000 | 0.06% | 1,470,163 |
| 2021-02-23 | 2021-02-19 | 0.168 | 5,263,047 | -611,000 | 0.06% | 884,192 |
| 2021-02-22 | 2021-02-18 | 0.169 | 5,874,047 | -162,000 | 0.07% | 992,714 |
| 2021-01-21 | 2021-01-19 | 0.168 | 6,036,047 | +115,000 | 0.07% | 1,014,056 |
| 2021-01-04 | 2020-12-29 | 0.156 | 5,921,047 | +30,000 | 0.07% | 923,683 |
| 2020-11-26 | 2020-11-24 | 0.175 | 5,891,047 | -5,000 | 0.07% | 1,030,933 |
| 2020-11-24 | 2020-11-20 | 0.170 | 5,896,047 | +8,000 | 0.07% | 1,002,328 |
| 2020-11-23 | 2020-11-19 | 0.180 | 5,888,047 | +800,000 | 0.07% | 1,059,848 |
| 2020-11-18 | 2020-11-16 | 0.280 | 5,088,047 | +3,792,900 | 0.06% | 1,424,653 |
| 2020-11-02 | 2020-10-29 | 0.212 | 1,295,147 | +25,000 | 0.04% | 274,571 |
| 2020-09-07 | 2020-09-03 | 0.246 | 1,270,147 | +6,000 | 0.04% | 312,456 |
| 2020-08-27 | 2020-08-25 | 0.285 | 1,264,147 | -10,750 | 0.04% | 360,282 |
| 2020-08-07 | 2020-08-05 | 0.320 | 1,274,897 | -25,000 | 0.04% | 407,967 |
| 2020-07-27 | 2020-07-23 | 0.305 | 1,299,897 | +25,000 | 0.04% | 396,469 |
| 2020-07-23 | 2020-07-21 | 0.350 | 1,274,897 | -28,000 | 0.04% | 446,214 |
| 2020-07-22 | 2020-07-20 | 0.360 | 1,302,897 | +3,000 | 0.04% | 469,043 |
| 2020-07-15 | 2020-07-13 | 0.345 | 1,299,897 | +5,000 | 0.04% | 448,464 |
| 2020-07-14 | 2020-07-10 | 0.365 | 1,294,897 | +20,000 | 0.04% | 472,637 |
| 2020-07-13 | 2020-07-09 | 0.375 | 1,274,897 | -17,000 | 0.04% | 478,086 |
| 2020-07-10 | 2020-07-08 | 0.480 | 1,291,897 | +100,000 | 0.04% | 620,111 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,191,897 | -88,000 | 0.03% | 643,624 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,279,897 | +104,000 | 0.04% | 678,345 |
| 2020-06-30 | 2020-06-26 | 0.155 | 1,175,897 | +142,500 | 0.03% | 182,264 |
| 2020-06-12 | 2020-06-10 | 0.135 | 1,033,397 | -70,000 | 0.03% | 139,509 |
| 2020-04-03 | 2020-04-01 | 0.149 | 1,103,397 | -28,000 | 0.03% | 164,406 |
| 2020-03-03 | 2020-02-28 | 0.194 | 1,131,397 | -200,000 | 0.03% | 219,491 |
| 2020-02-17 | 2020-02-13 | 0.207 | 1,331,397 | +200,000 | 0.04% | 275,599 |
| 2020-02-10 | 2020-02-06 | 0.195 | 1,131,397 | +2,000 | 0.03% | 220,622 |
| 2019-12-09 | 2019-12-05 | 0.203 | 1,129,397 | +1,000 | 0.03% | 229,268 |
| 2019-09-06 | 2019-09-04 | 0.330 | 1,128,397 | -30,000 | 0.03% | 372,371 |
| 2019-09-04 | 2019-09-02 | 0.315 | 1,158,397 | +1,000 | 0.03% | 364,895 |
| 2019-08-27 | 2019-08-23 | 0.360 | 1,157,397 | -60,000 | 0.03% | 416,663 |
| 2019-08-23 | 2019-08-21 | 0.325 | 1,217,397 | +130,000 | 0.03% | 395,654 |
| 2019-08-22 | 2019-08-20 | 0.330 | 1,087,397 | +140,000 | 0.03% | 358,841 |
| 2019-08-20 | 2019-08-16 | 0.570 | 947,397 | -60,000 | 0.03% | 540,016 |
| 2019-08-16 | 2019-08-14 | 0.455 | 1,007,397 | +10,000 | 0.03% | 458,366 |
| 2019-08-12 | 2019-08-08 | 0.500 | 997,397 | +1,000 | 0.03% | 498,698 |
| 2019-08-08 | 2019-08-06 | 0.500 | 996,397 | +11,000 | 0.03% | 498,198 |
| 2019-08-07 | 2019-08-05 | 0.510 | 985,397 | -20,000 | 0.03% | 502,552 |
| 2019-07-30 | 2019-07-26 | 0.540 | 1,005,397 | -67,000 | 0.03% | 542,914 |
| 2019-06-26 | 2019-06-24 | 0.520 | 1,072,397 | -30,000 | 0.03% | 557,646 |
| 2019-06-20 | 2019-06-18 | 0.500 | 1,102,397 | +67,000 | 0.03% | 551,198 |
| 2019-04-29 | 2019-04-25 | 0.610 | 1,035,397 | -30,000 | 0.03% | 631,592 |
| 2019-04-15 | 2019-04-11 | 0.780 | 1,065,397 | -53,000 | 0.03% | 831,010 |
| 2019-03-25 | 2019-03-21 | 0.750 | 1,118,397 | -24,000 | 0.03% | 838,798 |
| 2019-03-22 | 2019-03-20 | 0.760 | 1,142,397 | -7,000 | 0.03% | 868,222 |
| 2019-03-01 | 2019-02-27 | 0.580 | 1,149,397 | -10,000 | 0.03% | 666,650 |
| 2019-02-26 | 2019-02-22 | 0.540 | 1,159,397 | -39,000 | 0.03% | 626,074 |
| 2019-02-20 | 2019-02-18 | 0.540 | 1,198,397 | -51,000 | 0.03% | 647,134 |
| 2019-02-15 | 2019-02-13 | 0.540 | 1,249,397 | -100,000 | 0.03% | 674,674 |
| 2019-02-08 | 2019-01-31 | 0.520 | 1,349,397 | -10,000 | 0.04% | 701,686 |
| 2019-01-31 | 2019-01-29 | 0.500 | 1,359,397 | -96,000 | 0.04% | 679,698 |
| 2019-01-30 | 2019-01-28 | 0.520 | 1,455,397 | -3,000 | 0.04% | 756,806 |
| 2019-01-29 | 2019-01-25 | 0.560 | 1,458,397 | -41,000 | 0.04% | 816,702 |
| 2019-01-25 | 2019-01-23 | 0.510 | 1,499,397 | +40,000 | 0.04% | 764,692 |
| 2019-01-24 | 2019-01-22 | 0.500 | 1,459,397 | +20,000 | 0.04% | 729,698 |
| 2019-01-23 | 2019-01-21 | 0.510 | 1,439,397 | -30,000 | 0.04% | 734,092 |
| 2019-01-22 | 2019-01-18 | 0.510 | 1,469,397 | -7,000 | 0.04% | 749,392 |
| 2019-01-21 | 2019-01-17 | 0.500 | 1,476,397 | -40,000 | 0.04% | 738,198 |
| 2019-01-18 | 2019-01-16 | 0.540 | 1,516,397 | -10,000 | 0.04% | 818,854 |
| 2019-01-17 | 2019-01-15 | 0.500 | 1,526,397 | -30,000 | 0.04% | 763,198 |
| 2019-01-14 | 2019-01-10 | 0.475 | 1,556,397 | -4,000 | 0.04% | 739,289 |
| 2019-01-09 | 2019-01-07 | 0.455 | 1,560,397 | +40,000 | 0.04% | 709,981 |
| 2019-01-08 | 2019-01-04 | 0.460 | 1,520,397 | +204,000 | 0.04% | 699,383 |
| 2018-12-28 | 2018-12-24 | 0.500 | 1,316,397 | +410,000 | 0.04% | 658,198 |
| 2018-12-13 | 2018-12-11 | 0.570 | 906,397 | +2,000 | 0.03% | 516,646 |
| 2018-12-11 | 2018-12-07 | 0.570 | 904,397 | +8,000 | 0.03% | 515,506 |
| 2018-12-07 | 2018-12-05 | 0.620 | 896,397 | -4,000 | 0.02% | 555,766 |
| 2018-12-06 | 2018-12-04 | 0.610 | 900,397 | +4,000 | 0.03% | 549,242 |
| 2018-12-05 | 2018-12-03 | 0.620 | 896,397 | +20,000 | 0.02% | 555,766 |
| 2018-12-04 | 2018-11-30 | 0.660 | 876,397 | +21,000 | 0.02% | 578,422 |
| 2018-12-03 | 2018-11-29 | 0.680 | 855,397 | +50,000 | 0.02% | 581,670 |
| 2018-11-30 | 2018-11-28 | 0.870 | 805,397 | -13,000 | 0.02% | 700,695 |
| 2018-11-19 | 2018-11-15 | 0.610 | 818,397 | +30,000 | 0.02% | 499,222 |
| 2018-11-13 | 2018-11-09 | 0.700 | 788,397 | -30,000 | 0.02% | 551,878 |
| 2018-11-12 | 2018-11-08 | 0.620 | 818,397 | +30,000 | 0.02% | 507,406 |
| 2018-11-06 | 2018-11-02 | 0.700 | 788,397 | +7,000 | 0.02% | 551,878 |
| 2018-10-31 | 2018-10-29 | 0.630 | 781,397 | +12,000 | 0.02% | 492,280 |
| 2018-10-19 | 2018-10-16 | 0.650 | 769,397 | -100,000 | 0.02% | 500,108 |
| 2018-10-16 | 2018-10-12 | 0.670 | 869,397 | +100,000 | 0.02% | 582,496 |
| 2018-10-08 | 2018-10-04 | 0.800 | 769,397 | -1,000 | 0.02% | 615,518 |
| 2018-09-24 | 2018-09-20 | 0.780 | 770,397 | -67,000 | 0.02% | 600,910 |
| 2018-09-21 | 2018-09-19 | 0.790 | 837,397 | -4,000 | 0.02% | 661,544 |
| 2018-09-20 | 2018-09-18 | 0.800 | 841,397 | -129,000 | 0.02% | 673,118 |
| 2018-09-18 | 2018-09-14 | 0.850 | 970,397 | -100,000 | 0.03% | 824,837 |
| 2018-08-14 | 2018-08-10 | 1.050 | 1,070,397 | -22,000 | 0.03% | 1,123,917 |
| 2018-08-13 | 2018-08-09 | 1.000 | 1,092,397 | -113,000 | 0.03% | 1,092,397 |
| 2018-08-10 | 2018-08-08 | 0.920 | 1,205,397 | +12,000 | 0.03% | 1,108,965 |
| 2018-08-09 | 2018-08-07 | 0.890 | 1,193,397 | +1,000 | 0.03% | 1,062,123 |
| 2018-08-08 | 2018-08-06 | 0.930 | 1,192,397 | +10,000 | 0.03% | 1,108,929 |
| 2018-08-06 | 2018-08-02 | 1.000 | 1,182,397 | +7,000 | 0.03% | 1,182,397 |
| 2018-08-02 | 2018-07-31 | 1.030 | 1,175,397 | +15,000 | 0.03% | 1,210,659 |
| 2018-07-30 | 2018-07-26 | 1.090 | 1,160,397 | +19,000 | 0.03% | 1,264,833 |
| 2018-07-27 | 2018-07-25 | 1.100 | 1,141,397 | -15,000 | 0.03% | 1,255,537 |
| 2018-07-25 | 2018-07-23 | 1.120 | 1,156,397 | +23,000 | 0.03% | 1,295,165 |
| 2018-07-23 | 2018-07-19 | 1.180 | 1,133,397 | -8,000 | 0.03% | 1,337,408 |
| 2018-07-20 | 2018-07-18 | 1.120 | 1,141,397 | -23,000 | 0.03% | 1,278,365 |
| 2018-07-19 | 2018-07-17 | 1.210 | 1,164,397 | +14,000 | 0.03% | 1,408,920 |
| 2018-07-13 | 2018-07-11 | 1.300 | 1,150,397 | -10,000 | 0.03% | 1,495,516 |
| 2018-07-04 | 2018-06-29 | 1.400 | 1,160,397 | -7,000 | 0.03% | 1,624,556 |
| 2018-06-29 | 2018-06-27 | 1.500 | 1,167,397 | +15,000 | 0.03% | 1,751,096 |
| 2018-06-12 | 2018-06-08 | 1.680 | 1,152,397 | +10,000 | 0.03% | 1,936,027 |
| 2018-06-01 | 2018-05-30 | 1.720 | 1,142,397 | +20,000 | 0.03% | 1,964,923 |
| 2018-05-31 | 2018-05-29 | 1.740 | 1,122,397 | +3,000 | 0.03% | 1,952,971 |
| 2018-05-29 | 2018-05-25 | 1.827 | 1,119,397 | +10,691 | 0.03% | 2,045,646 |
| 2018-05-21 | 2018-05-17 | 1.797 | 1,108,706 | +4,952 | 0.03% | 1,992,526 |
| 2018-05-07 | 2018-05-03 | 1.787 | 1,103,754 | -44,570 | 0.03% | 1,972,483 |
| 2018-05-03 | 2018-04-30 | 1.565 | 1,148,324 | +29,713 | 0.03% | 1,797,065 |
| 2018-05-02 | 2018-04-27 | 1.514 | 1,118,611 | +9,905 | 0.03% | 1,694,096 |
| 2018-04-30 | 2018-04-26 | 1.615 | 1,108,706 | -19,809 | 0.03% | 1,791,035 |
| 2018-04-26 | 2018-04-24 | 1.817 | 1,128,515 | -6,933 | 0.03% | 2,050,914 |
| 2018-04-25 | 2018-04-23 | 1.848 | 1,135,448 | +11,885 | 0.03% | 2,097,906 |
| 2018-04-24 | 2018-04-20 | 1.918 | 1,123,563 | +19,809 | 0.03% | 2,155,355 |
| 2018-03-26 | 2018-03-22 | 2.332 | 1,103,754 | -9,904 | 0.03% | 2,574,257 |
| 2018-03-21 | 2018-03-19 | 2.352 | 1,113,658 | +29,713 | 0.03% | 2,619,844 |
| 2018-03-20 | 2018-03-16 | 2.363 | 1,083,945 | +69,332 | 0.03% | 2,560,889 |
| 2018-03-19 | 2018-03-15 | 2.403 | 1,014,613 | +9,904 | 0.03% | 2,438,064 |
| 2018-03-08 | 2018-03-06 | 2.484 | 1,004,709 | -4,952 | 0.03% | 2,495,417 |
| 2018-03-07 | 2018-03-05 | 2.464 | 1,009,661 | -39,618 | 0.03% | 2,487,328 |
| 2018-02-14 | 2018-02-12 | 2.504 | 1,049,279 | +19,809 | 0.03% | 2,627,304 |
| 2018-02-02 | 2018-01-31 | 2.726 | 1,029,470 | +4,952 | 0.03% | 2,806,371 |
| 2018-01-25 | 2018-01-23 | 2.746 | 1,024,518 | +9,905 | 0.03% | 2,813,560 |
| 2018-01-12 | 2018-01-10 | 2.686 | 1,014,613 | -9,905 | 0.03% | 2,724,895 |
| 2018-01-09 | 2018-01-05 | 2.766 | 1,024,518 | -42,589 | 0.03% | 2,834,248 |
| 2018-01-08 | 2018-01-04 | 2.787 | 1,067,107 | +32,685 | 0.03% | 2,973,615 |
| 2017-11-30 | 2017-11-28 | 2.726 | 1,034,422 | -25,819 | 0.03% | 2,819,871 |
| 2017-11-29 | 2017-11-27 | 2.746 | 1,060,241 | -9,905 | 0.03% | 2,911,664 |
| 2017-11-21 | 2017-11-17 | 2.746 | 1,070,146 | +9,905 | 0.03% | 2,938,865 |
| 2017-11-13 | 2017-11-09 | 2.696 | 1,060,241 | -9,905 | 0.03% | 2,858,140 |
| 2017-11-08 | 2017-11-06 | 2.676 | 1,070,146 | -29,713 | 0.03% | 2,863,232 |
| 2017-11-02 | 2017-10-31 | 2.645 | 1,099,859 | -39,618 | 0.03% | 2,909,417 |
| 2017-11-01 | 2017-10-30 | 2.665 | 1,139,477 | +29,713 | 0.03% | 3,037,226 |
| 2017-10-19 | 2017-10-17 | 2.938 | 1,109,764 | -49,522 | 0.03% | 3,260,553 |
| 2017-10-18 | 2017-10-16 | 2.928 | 1,159,286 | -3,962 | 0.03% | 3,394,347 |
| 2017-10-13 | 2017-10-11 | 2.888 | 1,163,248 | -3,962 | 0.03% | 3,358,969 |
| 2017-10-06 | 2017-10-03 | 2.888 | 1,167,210 | +6,933 | 0.03% | 3,370,410 |
| 2017-09-29 | 2017-09-27 | 2.898 | 1,160,277 | +1,981 | 0.03% | 3,362,105 |
| 2017-09-22 | 2017-09-20 | 2.888 | 1,158,296 | +15,847 | 0.03% | 3,344,670 |
| 2017-09-21 | 2017-09-19 | 2.847 | 1,142,449 | +24,761 | 0.03% | 3,252,772 |
| 2017-09-07 | 2017-09-05 | 2.564 | 1,117,688 | +58,437 | 0.03% | 2,866,302 |
| 2017-09-04 | 2017-08-31 | 2.595 | 1,059,251 | +4,952 | 0.03% | 2,748,525 |
| 2017-09-01 | 2017-08-30 | 2.585 | 1,054,299 | -4,234 | 0.03% | 2,725,031 |
| 2017-08-29 | 2017-08-25 | 2.564 | 1,058,533 | -14,857 | 0.03% | 2,714,600 |
| 2017-08-28 | 2017-08-24 | 2.575 | 1,073,390 | +14,857 | 0.03% | 2,763,538 |
| 2017-08-04 | 2017-08-02 | 2.706 | 1,058,533 | +991 | 0.03% | 2,864,223 |
| 2017-08-03 | 2017-08-01 | 2.655 | 1,057,542 | +9,904 | 0.03% | 2,808,155 |
| 2017-07-13 | 2017-07-11 | 2.807 | 1,047,638 | +4,952 | 0.03% | 2,940,517 |
| 2017-07-11 | 2017-07-07 | 2.898 | 1,042,686 | +4,953 | 0.03% | 3,021,365 |
| 2017-06-30 | 2017-06-28 | 2.837 | 1,037,733 | +9,904 | 0.03% | 2,944,148 |
| 2017-06-26 | 2017-06-22 | 2.999 | 1,027,829 | +8,419 | 0.03% | 3,082,088 |
| 2017-06-23 | 2017-06-21 | 3.130 | 1,019,410 | +17,828 | 0.03% | 3,190,643 |
| 2017-06-20 | 2017-06-16 | 3.251 | 1,001,582 | -9,905 | 0.03% | 3,256,193 |
| 2017-06-12 | 2017-06-08 | 3.352 | 1,011,487 | -14,856 | 0.03% | 3,390,518 |
| 2017-06-08 | 2017-06-06 | 3.312 | 1,026,343 | -79,236 | 0.03% | 3,398,866 |
| 2017-06-06 | 2017-06-02 | 3.322 | 1,105,579 | +16,837 | 0.03% | 3,672,429 |
| 2017-05-23 | 2017-05-19 | 2.696 | 1,088,742 | -55,465 | 0.03% | 2,934,972 |
| 2017-05-22 | 2017-05-18 | 2.827 | 1,144,207 | +65,370 | 0.03% | 3,234,673 |
| 2017-05-16 | 2017-05-12 | 2.494 | 1,078,837 | -9,905 | 0.03% | 2,690,422 |
| 2017-05-12 | 2017-05-10 | 2.453 | 1,088,742 | -19,809 | 0.03% | 2,671,154 |
| 2017-05-11 | 2017-05-09 | 2.322 | 1,108,551 | -495 | 0.03% | 2,574,253 |
| 2017-04-20 | 2017-04-18 | 2.453 | 1,109,046 | +6,933 | 0.03% | 2,720,969 |
| 2017-04-10 | 2017-04-06 | 2.756 | 1,102,113 | +21,790 | 0.03% | 3,037,781 |
| 2017-04-06 | 2017-04-03 | 2.777 | 1,080,323 | +29,714 | 0.03% | 2,999,535 |
| 2017-03-30 | 2017-03-28 | 2.857 | 1,050,609 | -990,450 | 0.03% | 3,001,893 |
| 2017-03-28 | 2017-03-24 | 2.837 | 2,041,059 | +38,628 | 0.06% | 5,790,680 |
| 2017-03-27 | 2017-03-23 | 2.847 | 2,002,431 | +10,895 | 0.06% | 5,701,306 |
| 2017-03-24 | 2017-03-22 | 2.867 | 1,991,536 | +9,904 | 0.06% | 5,710,501 |
| 2017-03-23 | 2017-03-21 | 2.857 | 1,981,632 | -13,891 | 0.06% | 5,662,095 |
| 2017-03-20 | 2017-03-16 | 2.918 | 1,995,523 | +2,971 | 0.06% | 5,822,671 |
| 2017-03-10 | 2017-03-08 | 2.918 | 1,992,552 | -1,980 | 0.06% | 5,814,002 |
| 2017-02-22 | 2017-02-20 | 2.857 | 1,994,532 | -43,580 | 0.06% | 5,698,954 |
| 2017-02-16 | 2017-02-14 | 2.857 | 2,038,112 | -56,456 | 0.06% | 5,823,474 |
| 2017-02-15 | 2017-02-13 | 2.928 | 2,094,568 | +15,352 | 0.06% | 6,132,819 |
| 2017-02-13 | 2017-02-09 | 2.968 | 2,079,216 | -45,561 | 0.06% | 6,171,840 |
| 2017-02-10 | 2017-02-08 | 3.019 | 2,124,777 | +94,042 | 0.06% | 6,414,344 |
| 2017-02-09 | 2017-02-07 | 3.059 | 2,030,735 | -34,666 | 0.06% | 6,212,460 |
| 2017-02-08 | 2017-02-06 | 2.918 | 2,065,401 | +45,561 | 0.06% | 6,026,566 |
| 2017-02-02 | 2017-01-27 | 2.817 | 2,019,840 | -55,466 | 0.06% | 5,689,693 |
| 2017-01-26 | 2017-01-24 | 2.817 | 2,075,306 | +3,962 | 0.06% | 5,845,936 |
| 2017-01-24 | 2017-01-20 | 2.827 | 2,071,344 | +41,599 | 0.06% | 5,855,688 |
| 2017-01-23 | 2017-01-19 | 2.837 | 2,029,745 | -11,885 | 0.06% | 5,758,581 |
| 2017-01-20 | 2017-01-18 | 2.847 | 2,041,630 | -9,905 | 0.06% | 5,812,913 |
| 2017-01-18 | 2017-01-16 | 2.877 | 2,051,535 | -990 | 0.06% | 5,903,254 |
| 2017-01-17 | 2017-01-13 | 2.928 | 2,052,525 | +21,790 | 0.06% | 6,009,719 |
| 2017-01-16 | 2017-01-12 | 2.908 | 2,030,735 | +14,856 | 0.06% | 5,904,912 |
| 2017-01-11 | 2017-01-09 | 3.019 | 2,015,879 | -185,214 | 0.06% | 6,085,599 |
| 2017-01-05 | 2017-01-03 | 3.123 | 2,201,093 | +32,103 | 0.07% | 6,872,991 |
| 2016-12-29 | 2016-12-23 | 3.051 | 2,168,990 | -45,079 | 0.07% | 6,617,816 |
| 2016-12-28 | 2016-12-22 | 3.123 | 2,214,069 | -48,999 | 0.07% | 6,913,509 |
| 2016-12-23 | 2016-12-21 | 3.041 | 2,263,068 | -9,800 | 0.07% | 6,881,765 |
| 2016-12-20 | 2016-12-16 | 3.153 | 2,272,868 | +127,397 | 0.07% | 7,166,691 |
| 2016-12-19 | 2016-12-15 | 3.051 | 2,145,471 | +41,159 | 0.07% | 6,546,057 |
| 2016-12-16 | 2016-12-14 | 2.949 | 2,104,312 | -3,920 | 0.06% | 6,205,745 |
| 2016-12-13 | 2016-12-09 | 2.633 | 2,108,232 | +19,599 | 0.06% | 5,550,397 |
| 2016-12-12 | 2016-12-08 | 2.867 | 2,088,633 | +13,720 | 0.06% | 5,989,002 |
| 2016-12-09 | 2016-12-07 | 3.072 | 2,074,913 | +9,800 | 0.06% | 6,373,124 |
| 2016-12-08 | 2016-12-06 | 3.143 | 2,065,113 | -14,700 | 0.06% | 6,490,535 |
| 2016-12-07 | 2016-12-05 | 3.225 | 2,079,813 | -57,818 | 0.06% | 6,706,522 |
| 2016-12-06 | 2016-12-02 | 3.316 | 2,137,631 | -2,940 | 0.07% | 7,089,279 |
| 2016-12-02 | 2016-11-30 | 3.153 | 2,140,571 | +48,018 | 0.07% | 6,749,539 |
| 2016-12-01 | 2016-11-29 | 3.316 | 2,092,553 | -84,277 | 0.06% | 6,939,782 |
| 2016-11-30 | 2016-11-28 | 3.000 | 2,176,830 | +1,011,332 | 0.07% | 6,530,671 |
| 2016-11-29 | 2016-11-25 | 2.327 | 1,165,498 | -14,700 | 0.04% | 2,711,642 |
| 2016-11-25 | 2016-11-23 | 2.071 | 1,180,198 | -17,639 | 0.04% | 2,444,764 |
| 2016-11-01 | 2016-10-28 | 1.908 | 1,197,837 | +27,929 | 0.04% | 2,285,732 |
| 2016-10-27 | 2016-10-25 | 2.000 | 1,169,908 | -2,940 | 0.04% | 2,339,881 |
| 2016-10-25 | 2016-10-20 | 2.020 | 1,172,848 | +19,599 | 0.04% | 2,369,697 |
| 2016-10-18 | 2016-10-14 | 2.071 | 1,153,249 | -19,599 | 0.04% | 2,388,939 |
| 2016-10-17 | 2016-10-13 | 2.071 | 1,172,848 | -19,600 | 0.04% | 2,429,538 |
| 2016-10-14 | 2016-10-12 | 2.071 | 1,192,448 | -22,539 | 0.04% | 2,470,139 |
| 2016-10-13 | 2016-10-11 | 2.041 | 1,214,987 | +21,559 | 0.04% | 2,479,634 |
| 2016-10-12 | 2016-10-07 | 2.010 | 1,193,428 | +980 | 0.04% | 2,399,100 |
| 2016-10-07 | 2016-10-05 | 1.949 | 1,192,448 | -9,799 | 0.04% | 2,324,121 |
| 2016-09-30 | 2016-09-28 | 1.939 | 1,202,247 | -97,998 | 0.04% | 2,330,952 |
| 2016-09-27 | 2016-09-23 | 1.980 | 1,300,245 | -19,599 | 0.04% | 2,574,026 |
| 2016-09-26 | 2016-09-22 | 1.990 | 1,319,844 | -9,800 | 0.04% | 2,626,293 |
| 2016-09-22 | 2016-09-20 | 1.969 | 1,329,644 | +12,740 | 0.04% | 2,618,657 |
| 2016-09-19 | 2016-09-14 | 1.959 | 1,316,904 | +4,900 | 0.04% | 2,580,128 |
| 2016-09-14 | 2016-09-12 | 2.000 | 1,312,004 | -29,399 | 0.04% | 2,624,081 |
| 2016-09-13 | 2016-09-09 | 2.102 | 1,341,403 | +39,198 | 0.04% | 2,819,762 |
| 2016-09-09 | 2016-09-07 | 2.071 | 1,302,205 | +39,199 | 0.04% | 2,697,499 |
| 2016-09-05 | 2016-09-01 | 2.051 | 1,263,006 | -9,799 | 0.04% | 2,590,523 |
| 2016-08-31 | 2016-08-29 | 2.041 | 1,272,805 | -2,940 | 0.04% | 2,597,633 |
| 2016-08-30 | 2016-08-26 | 2.010 | 1,275,745 | +9,799 | 0.04% | 2,564,579 |
| 2016-08-24 | 2016-08-22 | 2.071 | 1,265,946 | +19,600 | 0.04% | 2,622,389 |
| 2016-08-15 | 2016-08-11 | 2.092 | 1,246,346 | -59,778 | 0.04% | 2,607,225 |
| 2016-08-12 | 2016-08-10 | 1.990 | 1,306,124 | +31,359 | 0.04% | 2,598,992 |
| 2016-08-10 | 2016-08-08 | 2.041 | 1,274,765 | -31,359 | 0.04% | 2,601,633 |
| 2016-08-09 | 2016-08-05 | 2.010 | 1,306,124 | +1,960 | 0.04% | 2,625,649 |
| 2016-08-08 | 2016-08-04 | 2.000 | 1,304,164 | +26,459 | 0.04% | 2,608,400 |
| 2016-08-05 | 2016-08-03 | 2.082 | 1,277,705 | -8,820 | 0.04% | 2,659,786 |
| 2016-08-04 | 2016-08-01 | 1.969 | 1,286,525 | +4,900 | 0.04% | 2,533,737 |
| 2016-08-03 | 2016-07-29 | 1.939 | 1,281,625 | +52,918 | 0.04% | 2,484,852 |
| 2016-08-01 | 2016-07-28 | 2.204 | 1,228,707 | +30,380 | 0.04% | 2,708,246 |
| 2016-07-29 | 2016-07-27 | 2.235 | 1,198,327 | +9,799 | 0.04% | 2,677,968 |
| 2016-07-28 | 2016-07-26 | 2.276 | 1,188,528 | +6,860 | 0.04% | 2,704,583 |
| 2016-07-27 | 2016-07-25 | 2.306 | 1,181,668 | +13,720 | 0.04% | 2,725,147 |
| 2016-07-25 | 2016-07-21 | 2.265 | 1,167,948 | -44,589 | 0.04% | 2,645,833 |
| 2016-07-22 | 2016-07-20 | 2.286 | 1,212,537 | -84,278 | 0.04% | 2,771,590 |
| 2016-07-21 | 2016-07-19 | 2.296 | 1,296,815 | +33,319 | 0.04% | 2,977,464 |
| 2016-07-20 | 2016-07-18 | 2.531 | 1,263,496 | +1,960 | 0.04% | 3,197,507 |
| 2016-07-19 | 2016-07-15 | 2.510 | 1,261,536 | +25,480 | 0.04% | 3,166,801 |
| 2016-07-18 | 2016-07-14 | 2.551 | 1,236,056 | +44,098 | 0.04% | 3,153,292 |
| 2016-07-15 | 2016-07-13 | 2.561 | 1,191,958 | +11,760 | 0.04% | 3,052,957 |
| 2016-07-14 | 2016-07-12 | 2.592 | 1,180,198 | +17,640 | 0.04% | 3,058,965 |
| 2016-07-13 | 2016-07-11 | 2.592 | 1,162,558 | +6,859 | 0.04% | 3,013,244 |
| 2016-07-11 | 2016-07-07 | 2.602 | 1,155,699 | -4,189 | 0.04% | 3,007,259 |
| 2016-07-07 | 2016-07-05 | 2.571 | 1,159,888 | +1,960 | 0.04% | 2,982,652 |
| 2016-07-05 | 2016-06-30 | 2.796 | 1,157,928 | +27,439 | 0.04% | 3,237,562 |
| 2016-07-04 | 2016-06-29 | 2.857 | 1,130,489 | +31,359 | 0.03% | 3,230,058 |
| 2016-06-30 | 2016-06-28 | 3.061 | 1,099,130 | -17,639 | 0.03% | 3,364,777 |
| 2016-06-27 | 2016-06-23 | 3.072 | 1,116,769 | +17,639 | 0.03% | 3,430,171 |
| 2016-06-24 | 2016-06-22 | 3.112 | 1,099,130 | -1,960 | 0.03% | 3,420,857 |
| 2016-06-21 | 2016-06-17 | 2.959 | 1,101,090 | -8,819 | 0.03% | 3,258,418 |
| 2016-06-16 | 2016-06-14 | 2.969 | 1,109,909 | -14,700 | 0.03% | 3,295,842 |
| 2016-06-15 | 2016-06-13 | 2.990 | 1,124,609 | -1,960 | 0.03% | 3,362,445 |
| 2016-06-08 | 2016-06-06 | 2.816 | 1,126,569 | -3,920 | 0.03% | 3,172,874 |
| 2016-06-03 | 2016-06-01 | 2.663 | 1,130,489 | +4,900 | 0.03% | 3,010,876 |
| 2016-05-23 | 2016-05-19 | 2.755 | 1,125,589 | -980 | 0.03% | 3,101,199 |
| 2016-05-20 | 2016-05-18 | 2.755 | 1,126,569 | -3,920 | 0.03% | 3,103,899 |
| 2016-05-18 | 2016-05-16 | 2.510 | 1,130,489 | -4,900 | 0.03% | 2,837,837 |
| 2016-05-03 | 2016-04-28 | 2.194 | 1,135,389 | -48,998 | 0.03% | 2,490,974 |
| 2016-04-27 | 2016-04-25 | 2.265 | 1,184,387 | -68,598 | 0.04% | 2,683,074 |
| 2016-04-25 | 2016-04-21 | 2.286 | 1,252,985 | -97,998 | 0.04% | 2,864,045 |
| 2016-04-20 | 2016-04-18 | 2.347 | 1,350,983 | -195,994 | 0.04% | 3,170,762 |
| 2016-04-19 | 2016-04-15 | 2.296 | 1,546,977 | +1,546,977 | 0.05% | 3,551,831 |
| 2011-07-13 | 2011-07-11 | 4.977 | 0 | -136 | ||
| 2011-07-12 | 2011-07-08 | 5.540 | 136 | -349 | 0.00% | 753 |
| 2008-02-14 | 2008-02-12 | 14.712 | 485 | -7 | 0.00% | 7,135 |
| 2007-09-18 | 2007-09-14 | 19.778 | 492 | -7 | 0.00% | 9,731 |
| 2007-06-26 | 2007-06-22 | 33.665 | 499 | 0.00% | 16,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy