History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 101,727,398 | +0 | 1.17% | 19,124,751 |
| 2025-10-13 | 2025-10-09 | 0.190 | 101,727,398 | +0 | 1.17% | 19,328,206 |
| 2025-10-10 | 2025-10-08 | 0.180 | 101,727,398 | +0 | 1.17% | 18,310,932 |
| 2025-10-09 | 2025-10-06 | 0.182 | 101,727,398 | +64,000 | 1.17% | 18,514,386 |
| 2025-10-02 | 2025-09-29 | 0.205 | 101,663,398 | -8,000 | 1.17% | 20,840,997 |
| 2025-09-30 | 2025-09-26 | 0.192 | 101,671,398 | +15,000 | 1.17% | 19,520,908 |
| 2025-09-23 | 2025-09-19 | 0.197 | 101,656,398 | -975 | 1.17% | 20,026,310 |
| 2025-09-19 | 2025-09-17 | 0.199 | 101,657,373 | -50,400 | 1.17% | 20,229,817 |
| 2025-09-17 | 2025-09-15 | 0.197 | 101,707,773 | -21,000 | 1.17% | 20,036,431 |
| 2025-09-05 | 2025-09-03 | 0.197 | 101,728,773 | -35,000 | 1.17% | 20,040,568 |
| 2025-08-29 | 2025-08-27 | 0.202 | 101,763,773 | +2,000 | 1.17% | 20,556,282 |
| 2025-08-27 | 2025-08-25 | 0.196 | 101,761,773 | +9,000 | 1.17% | 19,945,308 |
| 2025-08-19 | 2025-08-15 | 0.210 | 101,752,773 | +300,000 | 1.17% | 21,368,082 |
| 2025-08-15 | 2025-08-13 | 0.217 | 101,452,773 | +5,000 | 1.16% | 22,015,252 |
| 2025-08-08 | 2025-08-06 | 0.214 | 101,447,773 | -100,000 | 1.16% | 21,709,823 |
| 2025-08-01 | 2025-07-30 | 0.242 | 101,547,773 | -500 | 1.17% | 24,574,561 |
| 2025-07-28 | 2025-07-24 | 0.245 | 101,548,273 | +52,000 | 1.17% | 24,879,327 |
| 2025-07-25 | 2025-07-23 | 0.245 | 101,496,273 | -56,000 | 1.17% | 24,866,587 |
| 2025-07-24 | 2025-07-22 | 0.245 | 101,552,273 | +30,000 | 1.17% | 24,880,307 |
| 2025-07-23 | 2025-07-21 | 0.260 | 101,522,273 | -30,000 | 1.17% | 26,395,791 |
| 2025-07-22 | 2025-07-18 | 0.260 | 101,552,273 | -600 | 1.17% | 26,403,591 |
| 2025-07-21 | 2025-07-17 | 0.270 | 101,552,873 | -100,000 | 1.17% | 27,419,276 |
| 2025-07-16 | 2025-07-14 | 0.290 | 101,652,873 | -100,000 | 1.17% | 29,479,333 |
| 2025-07-15 | 2025-07-11 | 0.280 | 101,752,873 | +49,000 | 1.17% | 28,490,804 |
| 2025-07-14 | 2025-07-10 | 0.265 | 101,703,873 | -158,000 | 1.17% | 26,951,526 |
| 2025-07-07 | 2025-07-03 | 0.250 | 101,861,873 | +153,000 | 1.17% | 25,465,468 |
| 2025-07-03 | 2025-06-30 | 0.270 | 101,708,873 | -15,000 | 1.17% | 27,461,396 |
| 2025-07-02 | 2025-06-27 | 0.260 | 101,723,873 | +5,900 | 1.17% | 26,448,207 |
| 2025-06-30 | 2025-06-26 | 0.204 | 101,717,973 | +30,000 | 1.17% | 20,750,466 |
| 2025-06-27 | 2025-06-25 | 0.205 | 101,687,973 | -105,000 | 1.17% | 20,846,034 |
| 2025-06-19 | 2025-06-17 | 0.145 | 101,792,973 | -500,000 | 1.17% | 14,759,981 |
| 2025-06-12 | 2025-06-10 | 0.152 | 102,292,973 | -500 | 1.17% | 15,548,532 |
| 2025-06-11 | 2025-06-09 | 0.158 | 102,293,473 | -72,000 | 1.17% | 16,162,369 |
| 2025-05-21 | 2025-05-19 | 0.139 | 102,365,473 | +30,250 | 1.18% | 14,228,801 |
| 2025-05-14 | 2025-05-12 | 0.135 | 102,335,223 | +25,000 | 1.17% | 13,815,255 |
| 2025-05-09 | 2025-05-07 | 0.132 | 102,310,223 | -17,000 | 1.17% | 13,504,949 |
| 2025-04-30 | 2025-04-28 | 0.130 | 102,327,223 | +2,000 | 1.17% | 13,302,539 |
| 2025-04-25 | 2025-04-23 | 0.136 | 102,325,223 | +8,000 | 1.17% | 13,916,230 |
| 2025-04-14 | 2025-04-10 | 0.136 | 102,317,223 | -75,000 | 1.17% | 13,915,142 |
| 2025-04-03 | 2025-04-01 | 0.149 | 102,392,223 | -160,000 | 1.18% | 15,256,441 |
| 2025-04-02 | 2025-03-31 | 0.159 | 102,552,223 | -30,000 | 1.18% | 16,305,803 |
| 2025-03-26 | 2025-03-24 | 0.161 | 102,582,223 | +71,000 | 1.18% | 16,515,738 |
| 2025-03-25 | 2025-03-21 | 0.168 | 102,511,223 | -396,000 | 1.18% | 17,221,885 |
| 2025-03-20 | 2025-03-18 | 0.156 | 102,907,223 | +200,000 | 1.18% | 16,053,527 |
| 2025-03-19 | 2025-03-17 | 0.157 | 102,707,223 | +220,000 | 1.18% | 16,125,034 |
| 2025-03-11 | 2025-03-07 | 0.151 | 102,487,223 | -885,000 | 1.18% | 15,475,571 |
| 2025-02-28 | 2025-02-26 | 0.151 | 103,372,223 | -300,000 | 1.19% | 15,609,206 |
| 2025-02-26 | 2025-02-24 | 0.148 | 103,672,223 | -50,000 | 1.19% | 15,343,489 |
| 2025-02-25 | 2025-02-21 | 0.149 | 103,722,223 | -125,000 | 1.19% | 15,454,611 |
| 2025-02-24 | 2025-02-20 | 0.136 | 103,847,223 | +15,000 | 1.19% | 14,123,222 |
| 2025-02-21 | 2025-02-19 | 0.139 | 103,832,223 | +1,000,000 | 1.19% | 14,432,679 |
| 2025-02-20 | 2025-02-18 | 0.143 | 102,832,223 | +25,000 | 1.18% | 14,705,008 |
| 2025-02-17 | 2025-02-13 | 0.145 | 102,807,223 | -15,000 | 1.18% | 14,907,047 |
| 2025-02-14 | 2025-02-12 | 0.153 | 102,822,223 | -36,000 | 1.18% | 15,731,800 |
| 2025-02-12 | 2025-02-10 | 0.146 | 102,858,223 | -1,000 | 1.18% | 15,017,301 |
| 2025-02-11 | 2025-02-07 | 0.151 | 102,859,223 | +22,000 | 1.18% | 15,531,743 |
| 2025-02-07 | 2025-02-05 | 0.155 | 102,837,223 | -90,000 | 1.18% | 15,939,770 |
| 2025-02-05 | 2025-02-03 | 0.136 | 102,927,223 | -100,000 | 1.18% | 13,998,102 |
| 2025-02-03 | 2025-01-24 | 0.130 | 103,027,223 | +5,000 | 1.18% | 13,393,539 |
| 2025-01-27 | 2025-01-23 | 0.131 | 103,022,223 | -1,538 | 1.18% | 13,495,911 |
| 2025-01-23 | 2025-01-21 | 0.140 | 103,023,761 | +8,000 | 1.18% | 14,423,327 |
| 2025-01-08 | 2025-01-06 | 0.137 | 103,015,761 | +152,000 | 1.18% | 14,113,159 |
| 2025-01-03 | 2024-12-31 | 0.154 | 102,863,761 | -65,000 | 1.18% | 15,841,019 |
| 2024-12-17 | 2024-12-13 | 0.185 | 102,928,761 | +37,000 | 1.18% | 19,041,821 |
| 2024-12-13 | 2024-12-11 | 0.185 | 102,891,761 | -99,000 | 1.18% | 19,034,976 |
| 2024-12-11 | 2024-12-09 | 0.192 | 102,990,761 | +379,000 | 1.18% | 19,774,226 |
| 2024-12-10 | 2024-12-06 | 0.188 | 102,611,761 | +39,000 | 1.18% | 19,291,011 |
| 2024-12-03 | 2024-11-29 | 0.204 | 102,572,761 | +14,000 | 1.18% | 20,924,843 |
| 2024-11-25 | 2024-11-21 | 0.190 | 102,558,761 | -343,000 | 1.18% | 19,486,165 |
| 2024-11-21 | 2024-11-19 | 0.206 | 102,901,761 | -11,000 | 1.18% | 21,197,763 |
| 2024-11-13 | 2024-11-11 | 0.230 | 102,912,761 | -10,000 | 1.18% | 23,669,935 |
| 2024-11-12 | 2024-11-08 | 0.248 | 102,922,761 | +300,000 | 1.18% | 25,524,845 |
| 2024-11-11 | 2024-11-07 | 0.250 | 102,622,761 | -380,000 | 1.18% | 25,655,690 |
| 2024-11-08 | 2024-11-06 | 0.217 | 103,002,761 | +140,000 | 1.18% | 22,351,599 |
| 2024-11-07 | 2024-11-05 | 0.227 | 102,862,761 | -215,000 | 1.18% | 23,349,847 |
| 2024-11-04 | 2024-10-31 | 0.191 | 103,077,761 | +5,000 | 1.18% | 19,687,852 |
| 2024-10-29 | 2024-10-25 | 0.195 | 103,072,761 | -300,000 | 1.18% | 20,099,188 |
| 2024-10-28 | 2024-10-24 | 0.198 | 103,372,761 | +167,000 | 1.19% | 20,467,807 |
| 2024-10-25 | 2024-10-23 | 0.214 | 103,205,761 | +38,000 | 1.18% | 22,086,033 |
| 2024-10-24 | 2024-10-22 | 0.222 | 103,167,761 | +305,000 | 1.18% | 22,903,243 |
| 2024-10-23 | 2024-10-21 | 0.230 | 102,862,761 | +497,000 | 1.18% | 23,658,435 |
| 2024-10-22 | 2024-10-18 | 0.240 | 102,365,761 | -115,000 | 1.18% | 24,567,783 |
| 2024-10-21 | 2024-10-17 | 0.208 | 102,480,761 | +100,000 | 1.18% | 21,315,998 |
| 2024-10-18 | 2024-10-16 | 0.223 | 102,380,761 | -81,000 | 1.18% | 22,830,910 |
| 2024-10-17 | 2024-10-15 | 0.220 | 102,461,761 | -25,400 | 1.18% | 22,541,587 |
| 2024-10-16 | 2024-10-14 | 0.255 | 102,487,161 | +88,000 | 1.18% | 26,134,226 |
| 2024-10-15 | 2024-10-10 | 0.240 | 102,399,161 | -94,000 | 1.18% | 24,575,799 |
| 2024-10-14 | 2024-10-09 | 0.243 | 102,493,161 | -10,000 | 1.18% | 24,905,838 |
| 2024-10-10 | 2024-10-08 | 0.290 | 102,503,161 | +50,000 | 1.18% | 29,725,917 |
| 2024-10-09 | 2024-10-07 | 0.410 | 102,453,161 | -3,507,000 | 1.18% | 42,005,796 |
| 2024-10-08 | 2024-10-04 | 0.425 | 105,960,161 | -2,580,200 | 1.22% | 45,033,068 |
| 2024-10-07 | 2024-10-03 | 0.500 | 108,540,361 | -263,400 | 1.25% | 54,270,180 |
| 2024-10-04 | 2024-10-02 | 0.410 | 108,803,761 | +9,557,800 | 1.25% | 44,609,542 |
| 2024-10-02 | 2024-09-27 | 0.068 | 99,245,961 | -18,000 | 1.14% | 6,748,725 |
| 2024-08-06 | 2024-08-02 | 0.053 | 99,263,961 | -266,000 | 1.14% | 5,260,990 |
| 2024-06-24 | 2024-06-20 | 0.053 | 99,529,961 | -46,000 | 1.14% | 5,275,088 |
| 2024-04-19 | 2024-04-17 | 0.049 | 99,575,961 | +30 | 1.14% | 4,879,222 |
| 2024-04-11 | 2024-04-09 | 0.054 | 99,575,931 | -6,000 | 1.14% | 5,377,100 |
| 2024-04-03 | 2024-03-28 | 0.055 | 99,581,931 | +7,385 | 1.14% | 5,477,006 |
| 2023-12-29 | 2023-12-27 | 0.052 | 99,574,546 | -140 | 1.14% | 5,177,876 |
| 2023-11-27 | 2023-11-23 | 0.055 | 99,574,686 | -100,000 | 1.14% | 5,476,608 |
| 2023-09-13 | 2023-09-11 | 0.046 | 99,674,686 | -14,000 | 1.14% | 4,585,036 |
| 2023-07-11 | 2023-07-07 | 0.047 | 99,688,686 | +10,000 | 1.14% | 4,685,368 |
| 2023-06-29 | 2023-06-27 | 0.047 | 99,678,686 | +84,000 | 1.14% | 4,684,898 |
| 2023-06-21 | 2023-06-19 | 0.054 | 99,594,686 | -80,000 | 1.14% | 5,378,113 |
| 2023-06-19 | 2023-06-15 | 0.056 | 99,674,686 | +88,000 | 1.14% | 5,581,782 |
| 2023-06-01 | 2023-05-30 | 0.063 | 99,586,686 | +100,000 | 1.14% | 6,273,961 |
| 2023-04-26 | 2023-04-24 | 0.070 | 99,486,686 | -5,000 | 1.14% | 6,964,068 |
| 2023-04-03 | 2023-03-30 | 0.087 | 99,491,686 | +86,000 | 1.14% | 8,655,777 |
| 2023-02-22 | 2023-02-20 | 0.085 | 99,405,686 | +5,000 | 1.14% | 8,449,483 |
| 2023-02-17 | 2023-02-15 | 0.094 | 99,400,686 | +14,000 | 1.14% | 9,343,664 |
| 2023-02-16 | 2023-02-14 | 0.086 | 99,386,686 | +48,000 | 1.14% | 8,547,255 |
| 2023-02-02 | 2023-01-31 | 0.108 | 99,338,686 | -5,000 | 1.14% | 10,728,578 |
| 2022-12-30 | 2022-12-28 | 0.115 | 99,343,686 | +10,000 | 1.14% | 11,424,524 |
| 2022-12-23 | 2022-12-21 | 0.110 | 99,333,686 | -200 | 1.14% | 10,926,705 |
| 2022-12-09 | 2022-12-07 | 0.143 | 99,333,886 | +147,000 | 1.14% | 14,204,746 |
| 2022-12-05 | 2022-12-01 | 0.115 | 99,186,886 | -109,000 | 1.14% | 11,406,492 |
| 2022-11-15 | 2022-11-11 | 0.090 | 99,295,886 | -900,000 | 1.14% | 8,936,630 |
| 2022-11-10 | 2022-11-08 | 0.093 | 100,195,886 | -43,000 | 1.15% | 9,318,217 |
| 2022-11-08 | 2022-11-04 | 0.088 | 100,238,886 | -100,000 | 1.15% | 8,821,022 |
| 2022-11-03 | 2022-11-01 | 0.082 | 100,338,886 | -79,000 | 1.15% | 8,227,789 |
| 2022-11-01 | 2022-10-28 | 0.082 | 100,417,886 | -121,000 | 1.15% | 8,234,267 |
| 2022-10-26 | 2022-10-24 | 0.092 | 100,538,886 | -9,000 | 1.15% | 9,249,578 |
| 2022-10-24 | 2022-10-20 | 0.095 | 100,547,886 | -186,000 | 1.15% | 9,552,049 |
| 2022-10-18 | 2022-10-14 | 0.092 | 100,733,886 | -695,000 | 1.16% | 9,267,518 |
| 2022-10-07 | 2022-10-05 | 0.100 | 101,428,886 | -926,000 | 1.16% | 10,142,889 |
| 2022-09-26 | 2022-09-22 | 0.109 | 102,354,886 | +21,000 | 1.18% | 11,156,683 |
| 2022-09-22 | 2022-09-20 | 0.120 | 102,333,886 | +10,000 | 1.17% | 12,280,066 |
| 2022-08-24 | 2022-08-22 | 0.120 | 102,323,886 | -180,000 | 1.17% | 12,278,866 |
| 2022-08-22 | 2022-08-18 | 0.120 | 102,503,886 | +10,000 | 1.18% | 12,300,466 |
| 2022-08-19 | 2022-08-17 | 0.130 | 102,493,886 | -4,000 | 1.18% | 13,324,205 |
| 2022-08-18 | 2022-08-16 | 0.130 | 102,497,886 | -2,000 | 1.18% | 13,324,725 |
| 2022-08-16 | 2022-08-12 | 0.125 | 102,499,886 | -423,000 | 1.18% | 12,812,486 |
| 2022-08-01 | 2022-07-28 | 0.120 | 102,922,886 | +4,596 | 1.18% | 12,350,746 |
| 2022-05-31 | 2022-05-27 | 0.117 | 102,918,290 | -110,000 | 1.18% | 12,041,440 |
| 2022-05-30 | 2022-05-26 | 0.127 | 103,028,290 | -1,000 | 1.18% | 13,084,593 |
| 2022-05-12 | 2022-05-10 | 0.131 | 103,029,290 | -564,000 | 1.18% | 13,496,837 |
| 2022-05-04 | 2022-04-29 | 0.135 | 103,593,290 | +100,000 | 1.19% | 13,985,094 |
| 2022-04-20 | 2022-04-14 | 0.140 | 103,493,290 | -2,000 | 1.19% | 14,489,061 |
| 2022-04-07 | 2022-04-04 | 0.133 | 103,495,290 | +112,000 | 1.19% | 13,764,874 |
| 2022-03-11 | 2022-03-09 | 0.158 | 103,383,290 | -500 | 1.19% | 16,334,560 |
| 2022-02-25 | 2022-02-23 | 0.163 | 103,383,790 | -14,100 | 1.19% | 16,851,558 |
| 2022-02-21 | 2022-02-17 | 0.173 | 103,397,890 | -70 | 1.19% | 17,887,835 |
| 2022-02-14 | 2022-02-10 | 0.173 | 103,397,960 | -10,000 | 1.19% | 17,887,847 |
| 2022-02-07 | 2022-01-31 | 0.171 | 103,407,960 | -282,000 | 1.19% | 17,682,761 |
| 2022-01-19 | 2022-01-17 | 0.184 | 103,689,960 | -300,000 | 1.19% | 19,078,953 |
| 2022-01-10 | 2022-01-06 | 0.169 | 103,989,960 | +871,000 | 1.19% | 17,574,303 |
| 2022-01-07 | 2022-01-05 | 0.175 | 103,118,960 | -28,000 | 1.18% | 18,045,818 |
| 2022-01-03 | 2021-12-29 | 0.183 | 103,146,960 | +2,100,000 | 1.18% | 18,875,894 |
| 2021-12-14 | 2021-12-10 | 0.187 | 101,046,960 | -22,150,000 | 1.16% | 18,895,782 |
| 2021-12-01 | 2021-11-29 | 0.180 | 123,196,960 | +67,000 | 1.41% | 22,175,453 |
| 2021-11-18 | 2021-11-16 | 0.192 | 123,129,960 | -7,659 | 1.41% | 23,640,952 |
| 2021-11-17 | 2021-11-15 | 0.200 | 123,137,619 | +300,000 | 1.41% | 24,627,524 |
| 2021-11-04 | 2021-11-02 | 0.184 | 122,837,619 | -150,000 | 1.41% | 22,602,122 |
| 2021-09-28 | 2021-09-24 | 0.159 | 122,987,619 | -140,000 | 1.41% | 19,555,031 |
| 2021-09-23 | 2021-09-20 | 0.172 | 123,127,619 | -40,000 | 1.41% | 21,177,950 |
| 2021-09-17 | 2021-09-15 | 0.173 | 123,167,619 | -8,550 | 1.41% | 21,307,998 |
| 2021-09-09 | 2021-09-07 | 0.214 | 123,176,169 | +3,000 | 1.41% | 26,359,700 |
| 2021-09-03 | 2021-09-01 | 0.215 | 123,173,169 | -432,000 | 1.41% | 26,482,231 |
| 2021-04-01 | 2021-03-30 | 0.209 | 123,605,169 | +101,000 | 1.42% | 25,833,480 |
| 2021-03-31 | 2021-03-29 | 0.223 | 123,504,169 | +19,000 | 1.42% | 27,541,430 |
| 2021-03-30 | 2021-03-26 | 0.229 | 123,485,169 | +20,000 | 1.42% | 28,278,104 |
| 2021-03-26 | 2021-03-24 | 0.224 | 123,465,169 | -144,000 | 1.42% | 27,656,198 |
| 2021-03-17 | 2021-03-15 | 0.209 | 123,609,169 | -20,000 | 1.42% | 25,834,316 |
| 2021-03-16 | 2021-03-12 | 0.200 | 123,629,169 | -50,000 | 1.42% | 24,725,834 |
| 2021-03-15 | 2021-03-11 | 0.203 | 123,679,169 | +50,000 | 1.42% | 25,106,871 |
| 2021-03-12 | 2021-03-10 | 0.191 | 123,629,169 | -54,000 | 1.42% | 23,613,171 |
| 2021-03-11 | 2021-03-09 | 0.189 | 123,683,169 | -1,590,000 | 1.42% | 23,376,119 |
| 2021-03-10 | 2021-03-08 | 0.199 | 125,273,169 | +40,000 | 1.44% | 24,929,361 |
| 2021-03-04 | 2021-03-02 | 0.202 | 125,233,169 | -150,000 | 1.44% | 25,297,100 |
| 2021-03-02 | 2021-02-26 | 0.210 | 125,383,169 | -100,000 | 1.44% | 26,330,465 |
| 2021-03-01 | 2021-02-25 | 0.216 | 125,483,169 | +500,000 | 1.44% | 27,104,365 |
| 2021-02-26 | 2021-02-24 | 0.223 | 124,983,169 | -41,000 | 1.44% | 27,871,247 |
| 2021-02-25 | 2021-02-23 | 0.270 | 125,024,169 | -1,421,000 | 1.44% | 33,756,526 |
| 2021-02-24 | 2021-02-22 | 0.175 | 126,445,169 | -596,000 | 1.45% | 22,127,905 |
| 2021-02-23 | 2021-02-19 | 0.168 | 127,041,169 | -549,000 | 1.46% | 21,342,916 |
| 2021-02-22 | 2021-02-18 | 0.169 | 127,590,169 | -2,327,000 | 1.46% | 21,562,739 |
| 2021-02-19 | 2021-02-17 | 0.168 | 129,917,169 | -1,023,000 | 1.49% | 21,826,084 |
| 2021-02-18 | 2021-02-16 | 0.169 | 130,940,169 | -283,000 | 1.50% | 22,128,889 |
| 2021-02-10 | 2021-02-08 | 0.161 | 131,223,169 | -161,000 | 1.51% | 21,126,930 |
| 2021-02-09 | 2021-02-05 | 0.158 | 131,384,169 | -4,000 | 1.51% | 20,758,699 |
| 2021-02-04 | 2021-02-02 | 0.157 | 131,388,169 | -99,000 | 1.51% | 20,627,943 |
| 2021-01-29 | 2021-01-27 | 0.159 | 131,487,169 | -1,950,000 | 1.51% | 20,906,460 |
| 2021-01-28 | 2021-01-26 | 0.158 | 133,437,169 | +155,000 | 1.53% | 21,083,073 |
| 2021-01-27 | 2021-01-25 | 0.163 | 133,282,169 | +114,000 | 1.53% | 21,724,994 |
| 2021-01-26 | 2021-01-22 | 0.168 | 133,168,169 | -60,000 | 1.53% | 22,372,252 |
| 2021-01-25 | 2021-01-21 | 0.170 | 133,228,169 | -859,000 | 1.53% | 22,648,789 |
| 2021-01-22 | 2021-01-20 | 0.165 | 134,087,169 | -149,000 | 1.54% | 22,124,383 |
| 2021-01-21 | 2021-01-19 | 0.168 | 134,236,169 | -384,900 | 1.54% | 22,551,676 |
| 2021-01-20 | 2021-01-18 | 0.165 | 134,621,069 | -370,000 | 1.55% | 22,212,476 |
| 2021-01-19 | 2021-01-15 | 0.162 | 134,991,069 | -97,700 | 1.55% | 21,868,553 |
| 2021-01-18 | 2021-01-14 | 0.161 | 135,088,769 | +90,000 | 1.55% | 21,749,292 |
| 2021-01-15 | 2021-01-13 | 0.161 | 134,998,769 | +40,000 | 1.55% | 21,734,802 |
| 2021-01-14 | 2021-01-12 | 0.162 | 134,958,769 | -2,000 | 1.55% | 21,863,321 |
| 2021-01-13 | 2021-01-11 | 0.165 | 134,960,769 | -28,000 | 1.55% | 22,268,527 |
| 2021-01-12 | 2021-01-08 | 0.167 | 134,988,769 | -282,000 | 1.55% | 22,543,124 |
| 2021-01-08 | 2021-01-06 | 0.164 | 135,270,769 | -399,000 | 1.55% | 22,184,406 |
| 2021-01-07 | 2021-01-05 | 0.157 | 135,669,769 | +32,000 | 1.56% | 21,300,154 |
| 2021-01-04 | 2020-12-29 | 0.156 | 135,637,769 | +3,000 | 1.56% | 21,159,492 |
| 2020-12-29 | 2020-12-24 | 0.160 | 135,634,769 | -329,800 | 1.56% | 21,701,563 |
| 2020-12-23 | 2020-12-21 | 0.165 | 135,964,569 | -1,740,000 | 1.56% | 22,434,154 |
| 2020-12-22 | 2020-12-18 | 0.165 | 137,704,569 | +188,000 | 1.58% | 22,721,254 |
| 2020-12-17 | 2020-12-15 | 0.168 | 137,516,569 | +401,000 | 1.58% | 23,102,784 |
| 2020-12-16 | 2020-12-14 | 0.161 | 137,115,569 | +202,000 | 1.57% | 22,075,607 |
| 2020-12-15 | 2020-12-11 | 0.160 | 136,913,569 | +128,000 | 1.57% | 21,906,171 |
| 2020-12-14 | 2020-12-10 | 0.163 | 136,785,569 | +32,000 | 1.57% | 22,296,048 |
| 2020-12-11 | 2020-12-09 | 0.166 | 136,753,569 | -50,000 | 1.57% | 22,701,092 |
| 2020-12-10 | 2020-12-08 | 0.160 | 136,803,569 | +200,000 | 1.57% | 21,888,571 |
| 2020-12-09 | 2020-12-07 | 0.163 | 136,603,569 | +100,000 | 1.57% | 22,266,382 |
| 2020-12-08 | 2020-12-04 | 0.165 | 136,503,569 | +2,000 | 1.57% | 22,523,089 |
| 2020-12-07 | 2020-12-03 | 0.169 | 136,501,569 | -100,000 | 1.57% | 23,068,765 |
| 2020-12-04 | 2020-12-02 | 0.166 | 136,601,569 | -1,576,000 | 1.57% | 22,675,860 |
| 2020-12-03 | 2020-12-01 | 0.167 | 138,177,569 | +105,000 | 1.59% | 23,075,654 |
| 2020-12-01 | 2020-11-27 | 0.162 | 138,072,569 | -134,000 | 1.59% | 22,367,756 |
| 2020-11-26 | 2020-11-24 | 0.175 | 138,206,569 | +56,400 | 1.59% | 24,186,150 |
| 2020-11-25 | 2020-11-23 | 0.174 | 138,150,169 | -50,000 | 1.59% | 24,038,129 |
| 2020-11-24 | 2020-11-20 | 0.170 | 138,200,169 | +36,000 | 1.59% | 23,494,029 |
| 2020-11-23 | 2020-11-19 | 0.180 | 138,164,169 | -80,000 | 1.59% | 24,869,550 |
| 2020-11-18 | 2020-11-16 | 0.280 | 138,244,169 | +40,170,900 | 1.59% | 38,708,367 |
| 2020-11-03 | 2020-10-30 | 0.212 | 98,073,269 | -5,000 | 2.73% | 20,791,533 |
| 2020-11-02 | 2020-10-29 | 0.212 | 98,078,269 | -25,000 | 2.73% | 20,792,593 |
| 2020-10-30 | 2020-10-28 | 0.233 | 98,103,269 | +4,000 | 2.73% | 22,858,062 |
| 2020-10-14 | 2020-10-09 | 0.270 | 98,099,269 | -275 | 2.73% | 26,486,803 |
| 2020-09-03 | 2020-09-01 | 0.280 | 98,099,544 | -20,000 | 2.73% | 27,467,872 |
| 2020-08-20 | 2020-08-18 | 0.270 | 98,119,544 | +14,000 | 2.73% | 26,492,277 |
| 2020-08-19 | 2020-08-17 | 0.295 | 98,105,544 | +1,000 | 2.73% | 28,941,135 |
| 2020-08-14 | 2020-08-12 | 0.280 | 98,104,544 | -10,000 | 2.73% | 27,469,272 |
| 2020-08-13 | 2020-08-11 | 0.285 | 98,114,544 | -90,000 | 2.73% | 27,962,645 |
| 2020-08-10 | 2020-08-06 | 0.300 | 98,204,544 | +100,000 | 2.74% | 29,461,363 |
| 2020-08-07 | 2020-08-05 | 0.320 | 98,104,544 | +22,000 | 2.73% | 31,393,454 |
| 2020-08-04 | 2020-07-31 | 0.320 | 98,082,544 | -181,000 | 2.73% | 31,386,414 |
| 2020-07-28 | 2020-07-24 | 0.300 | 98,263,544 | -10,000 | 2.74% | 29,479,063 |
| 2020-07-27 | 2020-07-23 | 0.305 | 98,273,544 | +30,000 | 2.74% | 29,973,431 |
| 2020-07-24 | 2020-07-22 | 0.330 | 98,243,544 | -90,000 | 2.74% | 32,420,370 |
| 2020-07-21 | 2020-07-17 | 0.345 | 98,333,544 | -17,000 | 2.74% | 33,925,073 |
| 2020-07-20 | 2020-07-16 | 0.350 | 98,350,544 | +90,000 | 2.74% | 34,422,690 |
| 2020-07-15 | 2020-07-13 | 0.345 | 98,260,544 | +79,525 | 2.74% | 33,899,888 |
| 2020-07-14 | 2020-07-10 | 0.365 | 98,181,019 | -143,000 | 2.74% | 35,836,072 |
| 2020-07-13 | 2020-07-09 | 0.375 | 98,324,019 | -91,000 | 2.74% | 36,871,507 |
| 2020-07-10 | 2020-07-08 | 0.480 | 98,415,019 | +25,000 | 2.74% | 47,239,209 |
| 2020-07-09 | 2020-07-07 | 0.540 | 98,390,019 | -352,000 | 2.74% | 53,130,610 |
| 2020-07-08 | 2020-07-06 | 0.530 | 98,742,019 | +321,000 | 2.75% | 52,333,270 |
| 2020-07-02 | 2020-06-29 | 0.149 | 98,421,019 | +30,000 | 2.74% | 14,664,732 |
| 2020-06-30 | 2020-06-26 | 0.155 | 98,391,019 | -100,000 | 2.74% | 15,250,608 |
| 2020-06-26 | 2020-06-23 | 0.164 | 98,491,019 | -31,000 | 2.74% | 16,152,527 |
| 2020-06-24 | 2020-06-22 | 0.170 | 98,522,019 | +100,000 | 2.75% | 16,748,743 |
| 2020-06-23 | 2020-06-19 | 0.145 | 98,422,019 | -76,000 | 2.74% | 14,271,193 |
| 2020-06-12 | 2020-06-10 | 0.135 | 98,498,019 | +70,000 | 2.74% | 13,297,233 |
| 2020-06-08 | 2020-06-04 | 0.137 | 98,428,019 | +7,000 | 2.74% | 13,484,639 |
| 2020-05-28 | 2020-05-26 | 0.140 | 98,421,019 | -192,000 | 2.74% | 13,778,943 |
| 2020-05-27 | 2020-05-25 | 0.145 | 98,613,019 | +41,025 | 2.75% | 14,298,888 |
| 2020-05-26 | 2020-05-22 | 0.144 | 98,571,994 | -108,000 | 2.75% | 14,194,367 |
| 2020-05-25 | 2020-05-21 | 0.139 | 98,679,994 | -50,000 | 2.75% | 13,716,519 |
| 2020-05-19 | 2020-05-15 | 0.130 | 98,729,994 | +60,000 | 2.75% | 12,834,899 |
| 2020-05-15 | 2020-05-13 | 0.150 | 98,669,994 | -100,000 | 2.75% | 14,800,499 |
| 2020-05-08 | 2020-05-06 | 0.149 | 98,769,994 | -147,000 | 2.75% | 14,716,729 |
| 2020-05-05 | 2020-04-29 | 0.150 | 98,916,994 | +10,000 | 2.76% | 14,837,549 |
| 2020-04-28 | 2020-04-24 | 0.132 | 98,906,994 | +56,000 | 2.76% | 13,055,723 |
| 2020-04-20 | 2020-04-16 | 0.134 | 98,850,994 | +43,000 | 2.75% | 13,246,033 |
| 2020-04-17 | 2020-04-15 | 0.144 | 98,807,994 | -3,000 | 2.75% | 14,228,351 |
| 2020-04-16 | 2020-04-14 | 0.144 | 98,810,994 | -31,000 | 2.75% | 14,228,783 |
| 2020-03-23 | 2020-03-19 | 0.157 | 98,841,994 | -30,000 | 2.75% | 15,518,193 |
| 2020-03-20 | 2020-03-18 | 0.170 | 98,871,994 | -3,000 | 2.76% | 16,808,239 |
| 2020-02-27 | 2020-02-25 | 0.200 | 98,874,994 | +50,000 | 2.76% | 19,774,999 |
| 2020-02-20 | 2020-02-18 | 0.210 | 98,824,994 | -4,000 | 2.75% | 20,753,249 |
| 2020-02-17 | 2020-02-13 | 0.207 | 98,828,994 | -50,631 | 2.75% | 20,457,602 |
| 2020-02-11 | 2020-02-07 | 0.210 | 98,879,625 | +50 | 2.76% | 20,764,721 |
| 2020-02-10 | 2020-02-06 | 0.195 | 98,879,575 | -85,319 | 2.76% | 19,281,517 |
| 2020-02-06 | 2020-02-04 | 0.210 | 98,964,894 | -547,000 | 2.76% | 20,782,628 |
| 2020-02-05 | 2020-02-03 | 0.201 | 99,511,894 | -127,000 | 2.77% | 20,001,891 |
| 2020-01-15 | 2020-01-13 | 0.226 | 99,638,894 | -50,000 | 2.78% | 22,518,390 |
| 2020-01-06 | 2020-01-02 | 0.234 | 99,688,894 | -311,000 | 2.78% | 23,327,201 |
| 2019-12-30 | 2019-12-24 | 0.204 | 99,999,894 | +3,000 | 2.79% | 20,399,978 |
| 2019-12-19 | 2019-12-17 | 0.209 | 99,996,894 | -3,000 | 2.79% | 20,899,351 |
| 2019-12-18 | 2019-12-16 | 0.207 | 99,999,894 | +90,000 | 2.79% | 20,699,978 |
| 2019-12-13 | 2019-12-11 | 0.207 | 99,909,894 | +80,000 | 2.78% | 20,681,348 |
| 2019-12-12 | 2019-12-10 | 0.209 | 99,829,894 | -80,000 | 2.78% | 20,864,448 |
| 2019-12-11 | 2019-12-09 | 0.204 | 99,909,894 | -5,000 | 2.78% | 20,381,618 |
| 2019-12-10 | 2019-12-06 | 0.203 | 99,914,894 | -30,000 | 2.78% | 20,282,723 |
| 2019-12-09 | 2019-12-05 | 0.203 | 99,944,894 | +18,000 | 2.79% | 20,288,813 |
| 2019-12-05 | 2019-12-03 | 0.226 | 99,926,894 | +12,000 | 2.78% | 22,583,478 |
| 2019-12-04 | 2019-12-02 | 0.241 | 99,914,894 | +187,000 | 2.78% | 24,079,489 |
| 2019-12-03 | 2019-11-29 | 0.240 | 99,727,894 | +110,000 | 2.78% | 23,934,695 |
| 2019-11-29 | 2019-11-27 | 0.247 | 99,617,894 | -50,000 | 2.78% | 24,605,620 |
| 2019-11-28 | 2019-11-26 | 0.255 | 99,667,894 | +71,000 | 2.78% | 25,415,313 |
| 2019-11-26 | 2019-11-22 | 0.255 | 99,596,894 | +50,000 | 2.78% | 25,397,208 |
| 2019-11-25 | 2019-11-21 | 0.260 | 99,546,894 | +33,000 | 2.77% | 25,882,192 |
| 2019-11-22 | 2019-11-20 | 0.280 | 99,513,894 | +1,000 | 2.77% | 27,863,890 |
| 2019-11-19 | 2019-11-15 | 0.295 | 99,512,894 | -50,000 | 2.77% | 29,356,304 |
| 2019-11-18 | 2019-11-14 | 0.290 | 99,562,894 | +84,000 | 2.77% | 28,873,239 |
| 2019-11-15 | 2019-11-13 | 0.275 | 99,478,894 | -79,000 | 2.77% | 27,356,696 |
| 2019-11-14 | 2019-11-12 | 0.290 | 99,557,894 | -40,000 | 2.77% | 28,871,789 |
| 2019-11-12 | 2019-11-08 | 0.295 | 99,597,894 | -9,000 | 2.78% | 29,381,379 |
| 2019-11-11 | 2019-11-07 | 0.305 | 99,606,894 | -1,000 | 2.78% | 30,380,103 |
| 2019-11-06 | 2019-11-04 | 0.300 | 99,607,894 | -3,000,000 | 2.78% | 29,882,368 |
| 2019-09-24 | 2019-09-20 | 0.355 | 102,607,894 | -3,000 | 2.86% | 36,425,802 |
| 2019-09-18 | 2019-09-16 | 0.350 | 102,610,894 | +473,000 | 2.86% | 35,913,813 |
| 2019-09-13 | 2019-09-11 | 0.345 | 102,137,894 | -90,000 | 2.85% | 35,237,573 |
| 2019-09-10 | 2019-09-06 | 0.330 | 102,227,894 | -180,000 | 2.85% | 33,735,205 |
| 2019-09-09 | 2019-09-05 | 0.335 | 102,407,894 | -38,000 | 2.85% | 34,306,644 |
| 2019-09-06 | 2019-09-04 | 0.330 | 102,445,894 | -50,000 | 2.85% | 33,807,145 |
| 2019-09-05 | 2019-09-03 | 0.330 | 102,495,894 | -10,000 | 2.86% | 33,823,645 |
| 2019-09-02 | 2019-08-29 | 0.325 | 102,505,894 | -12,000 | 2.86% | 33,314,416 |
| 2019-08-30 | 2019-08-28 | 0.325 | 102,517,894 | +286,000 | 2.86% | 33,318,316 |
| 2019-08-29 | 2019-08-27 | 0.340 | 102,231,894 | +250,000 | 2.85% | 34,758,844 |
| 2019-08-28 | 2019-08-26 | 0.340 | 101,981,894 | +100,000 | 2.84% | 34,673,844 |
| 2019-08-27 | 2019-08-23 | 0.360 | 101,881,894 | +540,000 | 2.84% | 36,677,482 |
| 2019-08-26 | 2019-08-22 | 0.320 | 101,341,894 | -145,000 | 2.82% | 32,429,406 |
| 2019-08-23 | 2019-08-21 | 0.325 | 101,486,894 | +331,000 | 2.83% | 32,983,241 |
| 2019-08-22 | 2019-08-20 | 0.330 | 101,155,894 | +3,618,000 | 2.82% | 33,381,445 |
| 2019-08-21 | 2019-08-19 | 0.600 | 97,537,894 | +10,000 | 2.72% | 58,522,736 |
| 2019-08-20 | 2019-08-16 | 0.570 | 97,527,894 | +24,000 | 2.72% | 55,590,900 |
| 2019-08-19 | 2019-08-15 | 0.495 | 97,503,894 | +11,000 | 2.72% | 48,264,428 |
| 2019-08-16 | 2019-08-14 | 0.455 | 97,492,894 | +4,000 | 2.72% | 44,359,267 |
| 2019-07-17 | 2019-07-15 | 0.540 | 97,488,894 | -260 | 2.72% | 52,644,003 |
| 2019-07-16 | 2019-07-12 | 0.550 | 97,489,154 | -61,000 | 2.72% | 53,619,035 |
| 2019-07-03 | 2019-06-28 | 0.580 | 97,550,154 | -64,000 | 2.72% | 56,579,089 |
| 2019-06-21 | 2019-06-19 | 0.510 | 97,614,154 | +7,000 | 2.72% | 49,783,219 |
| 2019-06-20 | 2019-06-18 | 0.500 | 97,607,154 | -20,000 | 2.72% | 48,803,577 |
| 2019-06-03 | 2019-05-30 | 0.540 | 97,627,154 | +7,500 | 2.72% | 52,718,663 |
| 2019-05-22 | 2019-05-20 | 0.580 | 97,619,654 | -1,000 | 2.72% | 56,619,399 |
| 2019-05-10 | 2019-05-08 | 0.550 | 97,620,654 | -120,000 | 2.72% | 53,691,360 |
| 2019-05-07 | 2019-05-03 | 0.600 | 97,740,654 | -2,000 | 2.72% | 58,644,392 |
| 2019-04-30 | 2019-04-26 | 0.600 | 97,742,654 | -10,000 | 2.72% | 58,645,592 |
| 2019-04-29 | 2019-04-25 | 0.610 | 97,752,654 | +5,000 | 2.72% | 59,629,119 |
| 2019-04-26 | 2019-04-24 | 0.660 | 97,747,654 | -30,000 | 2.72% | 64,513,452 |
| 2019-04-25 | 2019-04-23 | 0.650 | 97,777,654 | +43,000 | 2.72% | 63,555,475 |
| 2019-04-17 | 2019-04-15 | 0.740 | 97,734,654 | -50,000 | 2.72% | 72,323,644 |
| 2019-04-15 | 2019-04-11 | 0.780 | 97,784,654 | -5,130 | 2.72% | 76,272,030 |
| 2019-04-11 | 2019-04-09 | 0.720 | 97,789,784 | -10,000 | 2.73% | 70,408,644 |
| 2019-03-25 | 2019-03-21 | 0.750 | 97,799,784 | -1,000 | 2.73% | 73,349,838 |
| 2019-03-21 | 2019-03-19 | 0.780 | 97,800,784 | +3,000 | 2.73% | 76,284,612 |
| 2019-03-19 | 2019-03-15 | 0.770 | 97,797,784 | -2,500 | 2.73% | 75,304,294 |
| 2019-03-13 | 2019-03-11 | 0.800 | 97,800,284 | -12,000 | 2.73% | 78,240,227 |
| 2019-03-12 | 2019-03-08 | 0.770 | 97,812,284 | -22,000 | 2.73% | 75,315,459 |
| 2019-03-11 | 2019-03-07 | 0.800 | 97,834,284 | -25,000 | 2.73% | 78,267,427 |
| 2019-03-08 | 2019-03-06 | 0.800 | 97,859,284 | -22,000 | 2.73% | 78,287,427 |
| 2019-03-07 | 2019-03-05 | 0.780 | 97,881,284 | +65,000 | 2.73% | 76,347,402 |
| 2019-03-06 | 2019-03-04 | 0.690 | 97,816,284 | +93,000 | 2.73% | 67,493,236 |
| 2019-02-28 | 2019-02-26 | 0.580 | 97,723,284 | +6,000 | 2.72% | 56,679,505 |
| 2019-02-27 | 2019-02-25 | 0.570 | 97,717,284 | -65,000 | 2.72% | 55,698,852 |
| 2019-02-26 | 2019-02-22 | 0.540 | 97,782,284 | +10,000 | 2.72% | 52,802,433 |
| 2019-02-22 | 2019-02-20 | 0.550 | 97,772,284 | -10,000 | 2.72% | 53,774,756 |
| 2019-02-19 | 2019-02-15 | 0.530 | 97,782,284 | -5,000 | 2.72% | 51,824,611 |
| 2019-02-18 | 2019-02-14 | 0.540 | 97,787,284 | -1,000 | 2.73% | 52,805,133 |
| 2019-02-11 | 2019-02-04 | 0.530 | 97,788,284 | +3,000 | 2.73% | 51,827,791 |
| 2019-02-08 | 2019-01-31 | 0.520 | 97,785,284 | +10,000 | 2.72% | 50,848,348 |
| 2019-01-30 | 2019-01-28 | 0.520 | 97,775,284 | -2,000 | 2.72% | 50,843,148 |
| 2019-01-29 | 2019-01-25 | 0.560 | 97,777,284 | -10,000 | 2.72% | 54,755,279 |
| 2019-01-23 | 2019-01-21 | 0.510 | 97,787,284 | -20,000 | 2.73% | 49,871,515 |
| 2019-01-21 | 2019-01-17 | 0.500 | 97,807,284 | -7,000 | 2.73% | 48,903,642 |
| 2019-01-15 | 2019-01-11 | 0.500 | 97,814,284 | +10,000 | 2.73% | 48,907,142 |
| 2019-01-14 | 2019-01-10 | 0.475 | 97,804,284 | -1,000 | 2.73% | 46,457,035 |
| 2019-01-11 | 2019-01-09 | 0.465 | 97,805,284 | +41,000 | 2.73% | 45,479,457 |
| 2019-01-10 | 2019-01-08 | 0.465 | 97,764,284 | +20,000 | 2.72% | 45,460,392 |
| 2019-01-09 | 2019-01-07 | 0.455 | 97,744,284 | -1,000 | 2.72% | 44,473,649 |
| 2019-01-08 | 2019-01-04 | 0.460 | 97,745,284 | +1,000 | 2.72% | 44,962,831 |
| 2019-01-03 | 2018-12-31 | 0.540 | 97,744,284 | +1,000 | 2.72% | 52,781,913 |
| 2018-12-28 | 2018-12-24 | 0.500 | 97,743,284 | -94,425 | 2.72% | 48,871,642 |
| 2018-12-27 | 2018-12-20 | 0.540 | 97,837,709 | +21,000 | 2.73% | 52,832,363 |
| 2018-12-21 | 2018-12-19 | 0.600 | 97,816,709 | +20,000 | 2.73% | 58,690,025 |
| 2018-12-17 | 2018-12-13 | 0.600 | 97,796,709 | -1,000 | 2.73% | 58,678,025 |
| 2018-12-14 | 2018-12-12 | 0.560 | 97,797,709 | -17,000 | 2.73% | 54,766,717 |
| 2018-12-07 | 2018-12-05 | 0.620 | 97,814,709 | -5,000 | 2.73% | 60,645,120 |
| 2018-12-06 | 2018-12-04 | 0.610 | 97,819,709 | +12,000 | 2.73% | 59,670,022 |
| 2018-12-05 | 2018-12-03 | 0.620 | 97,807,709 | +23,000 | 2.73% | 60,640,780 |
| 2018-12-04 | 2018-11-30 | 0.660 | 97,784,709 | -2,340,300 | 2.72% | 64,537,908 |
| 2018-12-03 | 2018-11-29 | 0.680 | 100,125,009 | -134,000 | 2.79% | 68,085,006 |
| 2018-11-30 | 2018-11-28 | 0.870 | 100,259,009 | -1,114,192 | 2.79% | 87,225,338 |
| 2018-11-29 | 2018-11-27 | 0.570 | 101,373,201 | -28,000 | 2.82% | 57,782,725 |
| 2018-11-28 | 2018-11-26 | 0.580 | 101,401,201 | -12,000 | 2.83% | 58,812,697 |
| 2018-11-27 | 2018-11-23 | 0.640 | 101,413,201 | +68,000 | 2.83% | 64,904,449 |
| 2018-11-23 | 2018-11-21 | 0.610 | 101,345,201 | -221,000 | 2.82% | 61,820,573 |
| 2018-11-22 | 2018-11-20 | 0.590 | 101,566,201 | -88,211 | 2.83% | 59,924,059 |
| 2018-11-21 | 2018-11-19 | 0.620 | 101,654,412 | +250,000 | 2.83% | 63,025,735 |
| 2018-11-20 | 2018-11-16 | 0.650 | 101,404,412 | +400,000 | 2.83% | 65,912,868 |
| 2018-11-06 | 2018-11-02 | 0.700 | 101,004,412 | -5,000 | 2.81% | 70,703,088 |
| 2018-11-02 | 2018-10-31 | 0.690 | 101,009,412 | -15,000 | 2.81% | 69,696,494 |
| 2018-10-25 | 2018-10-23 | 0.700 | 101,024,412 | -31,550 | 2.82% | 70,717,088 |
| 2018-10-24 | 2018-10-22 | 0.620 | 101,055,962 | -17,000 | 2.82% | 62,654,696 |
| 2018-10-23 | 2018-10-19 | 0.680 | 101,072,962 | -35,000 | 2.82% | 68,729,614 |
| 2018-10-16 | 2018-10-12 | 0.670 | 101,107,962 | -10,000 | 2.82% | 67,742,335 |
| 2018-10-12 | 2018-10-10 | 0.780 | 101,117,962 | -5,000 | 2.82% | 78,872,010 |
| 2018-10-11 | 2018-10-09 | 0.760 | 101,122,962 | -10,000 | 2.82% | 76,853,451 |
| 2018-10-08 | 2018-10-04 | 0.800 | 101,132,962 | -4,000 | 2.82% | 80,906,370 |
| 2018-10-04 | 2018-10-02 | 0.820 | 101,136,962 | -5,000 | 2.82% | 82,932,309 |
| 2018-10-02 | 2018-09-27 | 0.740 | 101,141,962 | -162,000 | 2.82% | 74,845,052 |
| 2018-09-28 | 2018-09-26 | 0.790 | 101,303,962 | -32,000 | 2.82% | 80,030,130 |
| 2018-09-27 | 2018-09-24 | 0.870 | 101,335,962 | +106,425 | 2.82% | 88,162,287 |
| 2018-09-26 | 2018-09-21 | 0.880 | 101,229,537 | -158,000 | 2.82% | 89,081,993 |
| 2018-09-24 | 2018-09-20 | 0.780 | 101,387,537 | -12,900 | 2.83% | 79,082,279 |
| 2018-09-21 | 2018-09-19 | 0.790 | 101,400,437 | -135,000 | 2.83% | 80,106,345 |
| 2018-09-20 | 2018-09-18 | 0.800 | 101,535,437 | -18,000 | 2.83% | 81,228,350 |
| 2018-09-19 | 2018-09-17 | 0.840 | 101,553,437 | +158,000 | 2.83% | 85,304,887 |
| 2018-09-17 | 2018-09-13 | 0.860 | 101,395,437 | -52,000 | 2.83% | 87,200,076 |
| 2018-09-14 | 2018-09-12 | 0.950 | 101,447,437 | -13,000 | 2.83% | 96,375,065 |
| 2018-09-11 | 2018-09-07 | 0.880 | 101,460,437 | -5,000 | 2.83% | 89,285,185 |
| 2018-09-10 | 2018-09-06 | 0.840 | 101,465,437 | -20,000 | 2.83% | 85,230,967 |
| 2018-08-31 | 2018-08-29 | 1.050 | 101,485,437 | +2,000 | 2.83% | 106,559,709 |
| 2018-08-30 | 2018-08-28 | 1.000 | 101,483,437 | -8,000 | 2.83% | 101,483,437 |
| 2018-08-29 | 2018-08-27 | 0.930 | 101,491,437 | -8,000 | 2.83% | 94,387,036 |
| 2018-08-28 | 2018-08-24 | 0.950 | 101,499,437 | -9,000 | 2.83% | 96,424,465 |
| 2018-08-20 | 2018-08-16 | 1.030 | 101,508,437 | -30,000 | 2.83% | 104,553,690 |
| 2018-08-17 | 2018-08-15 | 0.910 | 101,538,437 | -10,000 | 2.83% | 92,399,978 |
| 2018-08-16 | 2018-08-14 | 0.960 | 101,548,437 | +256,122 | 2.83% | 97,486,500 |
| 2018-08-14 | 2018-08-10 | 1.050 | 101,292,315 | -48,000 | 2.82% | 106,356,931 |
| 2018-08-13 | 2018-08-09 | 1.000 | 101,340,315 | -130,000 | 2.82% | 101,340,315 |
| 2018-08-10 | 2018-08-08 | 0.920 | 101,470,315 | -158,000 | 2.83% | 93,352,690 |
| 2018-08-09 | 2018-08-07 | 0.890 | 101,628,315 | +12,000 | 2.83% | 90,449,200 |
| 2018-08-08 | 2018-08-06 | 0.930 | 101,616,315 | +43,000 | 2.83% | 94,503,173 |
| 2018-08-07 | 2018-08-03 | 0.990 | 101,573,315 | +21,000 | 2.83% | 100,557,582 |
| 2018-08-06 | 2018-08-02 | 1.000 | 101,552,315 | -146,358 | 2.83% | 101,552,315 |
| 2018-08-03 | 2018-08-01 | 1.020 | 101,698,673 | +90,000 | 2.83% | 103,732,646 |
| 2018-08-02 | 2018-07-31 | 1.030 | 101,608,673 | -1,000 | 2.83% | 104,656,933 |
| 2018-08-01 | 2018-07-30 | 1.070 | 101,609,673 | -10,000 | 2.83% | 108,722,350 |
| 2018-07-31 | 2018-07-27 | 1.060 | 101,619,673 | +20,000 | 2.83% | 107,716,853 |
| 2018-07-30 | 2018-07-26 | 1.090 | 101,599,673 | +1,000 | 2.83% | 110,743,644 |
| 2018-07-27 | 2018-07-25 | 1.100 | 101,598,673 | +11,000 | 2.83% | 111,758,540 |
| 2018-07-26 | 2018-07-24 | 1.130 | 101,587,673 | -35,000 | 2.83% | 114,794,070 |
| 2018-07-25 | 2018-07-23 | 1.120 | 101,622,673 | +1,000 | 2.83% | 113,817,394 |
| 2018-07-24 | 2018-07-20 | 1.140 | 101,621,673 | -2,189,700 | 2.83% | 115,848,707 |
| 2018-07-23 | 2018-07-19 | 1.180 | 103,811,373 | -100,000 | 2.89% | 122,497,420 |
| 2018-07-20 | 2018-07-18 | 1.120 | 103,911,373 | +105,000 | 2.90% | 116,380,738 |
| 2018-07-16 | 2018-07-12 | 1.390 | 103,806,373 | +319,000 | 2.89% | 144,290,858 |
| 2018-07-13 | 2018-07-11 | 1.300 | 103,487,373 | +1,000 | 2.88% | 134,533,585 |
| 2018-07-10 | 2018-07-06 | 1.370 | 103,486,373 | +31,000 | 2.88% | 141,776,331 |
| 2018-07-09 | 2018-07-05 | 1.320 | 103,455,373 | -1,000 | 2.88% | 136,561,092 |
| 2018-07-05 | 2018-07-03 | 1.320 | 103,456,373 | -60,000 | 2.88% | 136,562,412 |
| 2018-07-04 | 2018-06-29 | 1.400 | 103,516,373 | +3,000 | 2.88% | 144,922,922 |
| 2018-07-03 | 2018-06-28 | 1.450 | 103,513,373 | +296,639 | 2.88% | 150,094,391 |
| 2018-06-28 | 2018-06-26 | 1.580 | 103,216,734 | +20,000 | 2.88% | 163,082,440 |
| 2018-06-26 | 2018-06-22 | 1.650 | 103,196,734 | -477,000 | 2.88% | 170,274,611 |
| 2018-06-25 | 2018-06-21 | 1.640 | 103,673,734 | +46,000 | 2.89% | 170,024,924 |
| 2018-06-22 | 2018-06-20 | 1.690 | 103,627,734 | -2,000 | 2.89% | 175,130,870 |
| 2018-06-20 | 2018-06-15 | 1.780 | 103,629,734 | -59,000 | 2.89% | 184,460,927 |
| 2018-06-19 | 2018-06-14 | 1.680 | 103,688,734 | +196,000 | 2.89% | 174,197,073 |
| 2018-06-14 | 2018-06-12 | 1.680 | 103,492,734 | -13,000 | 2.88% | 173,867,793 |
| 2018-06-13 | 2018-06-11 | 1.690 | 103,505,734 | +349,719 | 2.88% | 174,924,690 |
| 2018-06-12 | 2018-06-08 | 1.680 | 103,156,015 | +72,000 | 2.87% | 173,302,105 |
| 2018-06-11 | 2018-06-07 | 1.660 | 103,084,015 | +10,000 | 2.87% | 171,119,465 |
| 2018-06-08 | 2018-06-06 | 1.690 | 103,074,015 | +24,000 | 2.87% | 174,195,085 |
| 2018-06-07 | 2018-06-05 | 1.770 | 103,050,015 | +66,000 | 2.87% | 182,398,527 |
| 2018-06-06 | 2018-06-04 | 1.680 | 102,984,015 | +1,000 | 2.87% | 173,013,145 |
| 2018-06-05 | 2018-06-01 | 1.750 | 102,983,015 | +96,000 | 2.87% | 180,220,276 |
| 2018-06-04 | 2018-05-31 | 1.650 | 102,887,015 | +404,281 | 2.87% | 169,763,575 |
| 2018-06-01 | 2018-05-30 | 1.720 | 102,482,734 | +10,000 | 2.86% | 176,270,302 |
| 2018-05-31 | 2018-05-29 | 1.740 | 102,472,734 | -10,000 | 2.86% | 178,302,557 |
| 2018-05-30 | 2018-05-28 | 1.797 | 102,482,734 | -1,000 | 2.86% | 184,178,272 |
| 2018-05-29 | 2018-05-25 | 1.827 | 102,483,734 | +974,815 | 2.86% | 187,284,228 |
| 2018-05-28 | 2018-05-24 | 1.797 | 101,508,919 | +8,914 | 2.86% | 182,428,167 |
| 2018-05-25 | 2018-05-23 | 1.777 | 101,500,005 | -3,961 | 2.86% | 180,362,573 |
| 2018-05-24 | 2018-05-21 | 1.807 | 101,503,966 | -4,953 | 2.86% | 183,444,093 |
| 2018-05-23 | 2018-05-18 | 1.797 | 101,508,919 | +29,714 | 2.86% | 182,428,167 |
| 2018-05-18 | 2018-05-16 | 1.747 | 101,479,205 | +4,952 | 2.86% | 177,251,880 |
| 2018-05-16 | 2018-05-14 | 1.686 | 101,474,253 | +84,188 | 2.86% | 171,096,066 |
| 2018-05-15 | 2018-05-11 | 1.726 | 101,390,065 | +11,886 | 2.85% | 175,048,826 |
| 2018-05-14 | 2018-05-10 | 1.666 | 101,378,179 | +4,952 | 2.85% | 168,886,961 |
| 2018-05-10 | 2018-05-08 | 1.807 | 101,373,227 | -32,685 | 2.85% | 183,207,814 |
| 2018-05-09 | 2018-05-07 | 1.827 | 101,405,912 | +15,847 | 2.85% | 185,314,559 |
| 2018-05-08 | 2018-05-04 | 1.787 | 101,390,065 | +114,519 | 2.85% | 181,190,890 |
| 2018-05-07 | 2018-05-03 | 1.787 | 101,275,546 | -18,818 | 2.85% | 180,986,237 |
| 2018-05-04 | 2018-05-02 | 1.525 | 101,294,364 | +4,952 | 2.85% | 154,429,377 |
| 2018-05-03 | 2018-04-30 | 1.565 | 101,289,412 | -45,561 | 2.85% | 158,512,472 |
| 2018-05-02 | 2018-04-27 | 1.514 | 101,334,973 | +102,016 | 2.85% | 153,468,167 |
| 2018-04-30 | 2018-04-26 | 1.615 | 101,232,957 | -29,713 | 2.85% | 163,534,578 |
| 2018-04-27 | 2018-04-25 | 1.706 | 101,262,670 | -103,997 | 2.85% | 172,784,098 |
| 2018-04-26 | 2018-04-24 | 1.817 | 101,366,667 | +22,780 | 2.85% | 184,219,399 |
| 2018-04-25 | 2018-04-23 | 1.848 | 101,343,887 | +16,838 | 2.85% | 187,247,633 |
| 2018-04-24 | 2018-04-20 | 1.918 | 101,327,049 | +74,283 | 2.85% | 194,377,810 |
| 2018-04-19 | 2018-04-17 | 2.140 | 101,252,766 | +12,876 | 2.85% | 216,725,716 |
| 2018-04-18 | 2018-04-16 | 2.161 | 101,239,890 | +137,673 | 2.85% | 218,742,478 |
| 2018-04-17 | 2018-04-13 | 2.211 | 101,102,217 | -10,895 | 2.84% | 223,548,873 |
| 2018-04-16 | 2018-04-12 | 2.221 | 101,113,112 | -659 | 2.84% | 224,593,844 |
| 2018-04-13 | 2018-04-11 | 2.272 | 101,113,771 | -129,749 | 2.84% | 229,699,746 |
| 2018-04-12 | 2018-04-10 | 2.221 | 101,243,520 | +5,943 | 2.85% | 224,883,508 |
| 2018-04-11 | 2018-04-09 | 2.262 | 101,237,577 | +1,981 | 2.85% | 228,958,858 |
| 2018-04-10 | 2018-04-06 | 2.282 | 101,235,596 | +4,952 | 2.85% | 230,998,613 |
| 2018-04-06 | 2018-04-03 | 2.181 | 101,230,644 | +1,981 | 2.85% | 220,766,636 |
| 2018-04-04 | 2018-03-29 | 2.211 | 101,228,663 | +60,417 | 2.85% | 223,828,460 |
| 2018-04-03 | 2018-03-28 | 2.211 | 101,168,246 | -395,189 | 2.85% | 223,694,870 |
| 2018-03-28 | 2018-03-26 | 2.171 | 101,563,435 | -559,208 | 2.86% | 220,466,969 |
| 2018-03-27 | 2018-03-23 | 2.292 | 102,122,643 | +4,953 | 2.87% | 234,053,744 |
| 2018-03-23 | 2018-03-21 | 2.352 | 102,117,690 | -348,639 | 2.87% | 240,228,535 |
| 2018-03-22 | 2018-03-20 | 2.342 | 102,466,329 | -27,732 | 2.88% | 240,014,153 |
| 2018-03-21 | 2018-03-19 | 2.352 | 102,494,061 | +4,952 | 2.88% | 241,113,936 |
| 2018-03-20 | 2018-03-16 | 2.363 | 102,489,109 | +21,790 | 2.88% | 242,137,060 |
| 2018-03-19 | 2018-03-15 | 2.403 | 102,467,319 | +17,828 | 2.88% | 246,223,795 |
| 2018-03-16 | 2018-03-14 | 2.363 | 102,449,491 | +6,933 | 2.88% | 242,043,460 |
| 2018-03-15 | 2018-03-13 | 2.504 | 102,442,558 | +425,893 | 2.88% | 256,507,333 |
| 2018-03-14 | 2018-03-12 | 2.494 | 102,016,665 | +100,036 | 2.87% | 254,410,930 |
| 2018-03-13 | 2018-03-09 | 2.504 | 101,916,629 | +8,914 | 2.87% | 255,190,452 |
| 2018-03-12 | 2018-03-08 | 2.504 | 101,907,715 | +9,904 | 2.87% | 255,168,132 |
| 2018-03-09 | 2018-03-07 | 2.504 | 101,897,811 | +19,809 | 2.87% | 255,143,333 |
| 2018-03-08 | 2018-03-06 | 2.484 | 101,878,002 | +2,972 | 2.87% | 253,036,526 |
| 2018-03-02 | 2018-02-28 | 2.575 | 101,875,030 | -991 | 2.87% | 262,286,308 |
| 2018-03-01 | 2018-02-27 | 2.524 | 101,876,021 | -9,904 | 2.87% | 257,145,941 |
| 2018-02-28 | 2018-02-26 | 2.544 | 101,885,925 | +1,981 | 2.87% | 259,228,307 |
| 2018-02-27 | 2018-02-23 | 2.514 | 101,883,944 | +1,981 | 2.87% | 256,137,275 |
| 2018-02-26 | 2018-02-22 | 2.504 | 101,881,963 | +990 | 2.87% | 255,103,651 |
| 2018-02-22 | 2018-02-20 | 2.504 | 101,880,973 | +1,981 | 2.87% | 255,101,173 |
| 2018-02-21 | 2018-02-15 | 2.534 | 101,878,992 | -107,897 | 2.87% | 258,182,054 |
| 2018-02-20 | 2018-02-13 | 2.514 | 101,986,889 | -126,777 | 2.87% | 256,396,080 |
| 2018-02-14 | 2018-02-12 | 2.504 | 102,113,666 | +7,923 | 2.87% | 255,683,816 |
| 2018-02-13 | 2018-02-09 | 2.484 | 102,105,743 | -10,895 | 2.87% | 253,602,171 |
| 2018-02-09 | 2018-02-07 | 2.575 | 102,116,638 | +6,934 | 2.87% | 262,908,349 |
| 2018-02-08 | 2018-02-06 | 2.575 | 102,109,704 | +9,904 | 2.87% | 262,890,497 |
| 2018-02-07 | 2018-02-05 | 2.706 | 102,099,800 | +9,905 | 2.87% | 276,265,959 |
| 2018-02-06 | 2018-02-02 | 2.726 | 102,089,895 | -753 | 2.87% | 278,300,644 |
| 2018-02-02 | 2018-01-31 | 2.726 | 102,090,648 | -77,552 | 2.87% | 278,302,697 |
| 2018-01-31 | 2018-01-29 | 2.797 | 102,168,200 | +9,780 | 2.87% | 285,734,842 |
| 2018-01-30 | 2018-01-26 | 2.787 | 102,158,420 | -34,665 | 2.87% | 284,676,055 |
| 2018-01-26 | 2018-01-24 | 2.777 | 102,193,085 | -99,045 | 2.88% | 283,740,868 |
| 2018-01-25 | 2018-01-23 | 2.746 | 102,292,130 | +5,942 | 2.88% | 280,917,514 |
| 2018-01-24 | 2018-01-22 | 2.746 | 102,286,188 | -32,684 | 2.88% | 280,901,196 |
| 2018-01-23 | 2018-01-19 | 2.766 | 102,318,872 | +4,952 | 2.88% | 283,057,063 |
| 2018-01-22 | 2018-01-18 | 2.766 | 102,313,920 | +8,914 | 2.88% | 283,043,364 |
| 2018-01-19 | 2018-01-17 | 2.736 | 102,305,006 | +49,522 | 2.88% | 279,919,959 |
| 2018-01-18 | 2018-01-16 | 2.706 | 102,255,484 | +4,953 | 2.88% | 276,687,215 |
| 2018-01-17 | 2018-01-15 | 2.686 | 102,250,531 | +35,656 | 2.88% | 274,609,083 |
| 2018-01-16 | 2018-01-12 | 2.726 | 102,214,875 | +1,981 | 2.88% | 278,641,344 |
| 2018-01-15 | 2018-01-11 | 2.706 | 102,212,894 | +2,971 | 2.88% | 276,571,974 |
| 2018-01-11 | 2018-01-09 | 2.686 | 102,209,923 | +19,809 | 2.88% | 274,500,025 |
| 2018-01-09 | 2018-01-05 | 2.766 | 102,190,114 | -11,653 | 2.88% | 282,700,864 |
| 2018-01-08 | 2018-01-04 | 2.787 | 102,201,767 | -57,446 | 2.88% | 284,796,847 |
| 2018-01-05 | 2018-01-03 | 2.585 | 102,259,213 | +348,638 | 2.88% | 264,307,874 |
| 2018-01-04 | 2018-01-02 | 2.625 | 101,910,575 | +25,752 | 2.87% | 267,522,485 |
| 2018-01-03 | 2017-12-29 | 2.554 | 101,884,823 | -27,732 | 2.87% | 260,254,176 |
| 2018-01-02 | 2017-12-28 | 2.595 | 101,912,555 | -346,658 | 2.87% | 264,440,825 |
| 2017-12-29 | 2017-12-27 | 2.524 | 102,259,213 | -495 | 2.88% | 258,113,158 |
| 2017-12-28 | 2017-12-22 | 2.534 | 102,259,708 | -171,348 | 2.88% | 259,146,865 |
| 2017-12-21 | 2017-12-19 | 2.554 | 102,431,056 | -19,809 | 2.88% | 261,649,471 |
| 2017-12-20 | 2017-12-18 | 2.564 | 102,450,865 | +991 | 2.88% | 262,734,459 |
| 2017-12-19 | 2017-12-15 | 2.554 | 102,449,874 | -5,943 | 2.88% | 261,697,540 |
| 2017-12-18 | 2017-12-14 | 2.544 | 102,455,817 | +35,656 | 2.88% | 260,678,283 |
| 2017-12-15 | 2017-12-13 | 2.544 | 102,420,161 | +23,771 | 2.88% | 260,587,563 |
| 2017-12-14 | 2017-12-12 | 2.544 | 102,396,390 | +35,656 | 2.88% | 260,527,083 |
| 2017-12-13 | 2017-12-11 | 2.544 | 102,360,734 | +991 | 2.88% | 260,436,363 |
| 2017-12-12 | 2017-12-08 | 2.575 | 102,359,743 | +2,971 | 2.88% | 263,534,245 |
| 2017-12-11 | 2017-12-07 | 2.564 | 102,356,772 | -17,828 | 2.88% | 262,493,158 |
| 2017-12-08 | 2017-12-06 | 2.564 | 102,374,600 | +7,924 | 2.88% | 262,538,878 |
| 2017-12-07 | 2017-12-05 | 2.585 | 102,366,676 | +3,961 | 2.88% | 264,585,632 |
| 2017-12-06 | 2017-12-04 | 2.595 | 102,362,715 | -6,933 | 2.88% | 265,608,892 |
| 2017-12-05 | 2017-12-01 | 2.625 | 102,369,648 | +24,761 | 2.88% | 268,727,584 |
| 2017-12-04 | 2017-11-30 | 2.635 | 102,344,887 | -306,048 | 2.88% | 269,695,902 |
| 2017-11-28 | 2017-11-24 | 2.787 | 102,650,935 | +3,961 | 2.89% | 286,048,505 |
| 2017-11-27 | 2017-11-23 | 2.787 | 102,646,974 | +143,615 | 2.89% | 286,037,467 |
| 2017-11-24 | 2017-11-22 | 2.756 | 102,503,359 | +9,905 | 2.88% | 282,532,514 |
| 2017-11-22 | 2017-11-20 | 2.756 | 102,493,454 | -9,905 | 2.88% | 282,505,213 |
| 2017-11-21 | 2017-11-17 | 2.746 | 102,503,359 | -1,980 | 2.88% | 281,497,597 |
| 2017-11-20 | 2017-11-16 | 2.746 | 102,505,339 | -24,762 | 2.88% | 281,503,034 |
| 2017-11-17 | 2017-11-15 | 2.645 | 102,530,101 | -39,618 | 2.88% | 271,219,160 |
| 2017-11-16 | 2017-11-14 | 2.686 | 102,569,719 | -1,952,175 | 2.89% | 275,466,311 |
| 2017-11-15 | 2017-11-13 | 2.706 | 104,521,894 | -24,762 | 2.94% | 282,819,764 |
| 2017-11-14 | 2017-11-10 | 2.716 | 104,546,656 | -495 | 2.94% | 283,942,313 |
| 2017-11-13 | 2017-11-09 | 2.696 | 104,547,151 | +24,761 | 2.94% | 281,832,552 |
| 2017-11-10 | 2017-11-08 | 2.726 | 104,522,390 | +88,150 | 2.94% | 284,931,711 |
| 2017-11-08 | 2017-11-06 | 2.676 | 104,434,240 | -19,809 | 2.94% | 279,419,348 |
| 2017-11-06 | 2017-11-02 | 2.645 | 104,454,049 | +31,695 | 2.94% | 276,308,510 |
| 2017-11-03 | 2017-11-01 | 2.655 | 104,422,354 | +7,923 | 2.94% | 277,278,961 |
| 2017-11-02 | 2017-10-31 | 2.645 | 104,414,431 | +1,981 | 2.94% | 276,203,710 |
| 2017-11-01 | 2017-10-30 | 2.665 | 104,412,450 | +9,905 | 2.94% | 278,306,855 |
| 2017-10-31 | 2017-10-27 | 2.726 | 104,402,545 | -51,188 | 2.94% | 284,605,009 |
| 2017-10-30 | 2017-10-26 | 2.706 | 104,453,733 | +129,749 | 2.94% | 282,635,331 |
| 2017-10-27 | 2017-10-25 | 2.827 | 104,323,984 | +48,532 | 2.94% | 294,923,844 |
| 2017-10-26 | 2017-10-24 | 2.857 | 104,275,452 | +24,761 | 2.93% | 297,945,072 |
| 2017-10-24 | 2017-10-20 | 2.918 | 104,250,691 | -9,904 | 2.93% | 304,189,679 |
| 2017-10-23 | 2017-10-19 | 2.928 | 104,260,595 | -47,542 | 2.93% | 305,271,237 |
| 2017-10-20 | 2017-10-18 | 2.958 | 104,308,137 | +2,625 | 2.93% | 308,569,857 |
| 2017-10-19 | 2017-10-17 | 2.938 | 104,305,512 | +10,895 | 2.93% | 306,455,866 |
| 2017-10-18 | 2017-10-16 | 2.928 | 104,294,617 | +19,809 | 2.93% | 305,370,852 |
| 2017-10-17 | 2017-10-13 | 2.928 | 104,274,808 | -5,943 | 2.93% | 305,312,852 |
| 2017-10-16 | 2017-10-12 | 2.877 | 104,280,751 | -5,942 | 2.93% | 300,065,939 |
| 2017-10-13 | 2017-10-11 | 2.888 | 104,286,693 | -49,523 | 2.93% | 301,135,960 |
| 2017-10-12 | 2017-10-10 | 2.898 | 104,336,216 | +10,895 | 2.94% | 302,332,384 |
| 2017-10-11 | 2017-10-09 | 2.898 | 104,325,321 | -28,723 | 2.94% | 302,300,814 |
| 2017-10-10 | 2017-10-06 | 2.918 | 104,354,044 | +8,914 | 2.94% | 304,491,250 |
| 2017-10-09 | 2017-10-04 | 2.958 | 104,345,130 | -7,924 | 2.94% | 308,679,292 |
| 2017-10-06 | 2017-10-03 | 2.888 | 104,353,054 | +2,972 | 2.94% | 301,327,582 |
| 2017-10-04 | 2017-09-29 | 2.918 | 104,350,082 | +34,666 | 2.94% | 304,479,689 |
| 2017-09-29 | 2017-09-27 | 2.898 | 104,315,416 | +219,879 | 2.93% | 302,272,112 |
| 2017-09-28 | 2017-09-26 | 2.867 | 104,095,537 | -14,856 | 2.93% | 298,481,996 |
| 2017-09-27 | 2017-09-25 | 2.888 | 104,110,393 | -9,905 | 2.93% | 300,626,880 |
| 2017-09-26 | 2017-09-22 | 2.908 | 104,120,298 | -1,981 | 2.93% | 302,757,967 |
| 2017-09-25 | 2017-09-21 | 2.908 | 104,122,279 | +71,313 | 2.93% | 302,763,727 |
| 2017-09-22 | 2017-09-20 | 2.888 | 104,050,966 | +990 | 2.93% | 300,455,279 |
| 2017-09-21 | 2017-09-19 | 2.847 | 104,049,976 | +474,425 | 2.93% | 296,250,289 |
| 2017-09-20 | 2017-09-18 | 2.746 | 103,575,551 | +51,803 | 2.91% | 284,442,080 |
| 2017-09-19 | 2017-09-15 | 2.696 | 103,523,748 | -108,950 | 2.91% | 279,073,718 |
| 2017-09-18 | 2017-09-14 | 2.635 | 103,632,698 | -11,687 | 2.92% | 273,089,500 |
| 2017-09-15 | 2017-09-13 | 2.615 | 103,644,385 | -14,857 | 2.92% | 271,027,421 |
| 2017-09-13 | 2017-09-11 | 2.595 | 103,659,242 | +94,093 | 2.92% | 268,973,096 |
| 2017-09-12 | 2017-09-08 | 2.595 | 103,565,149 | +1,981 | 2.91% | 268,728,945 |
| 2017-09-11 | 2017-09-07 | 2.595 | 103,563,168 | +93,102 | 2.91% | 268,723,805 |
| 2017-09-08 | 2017-09-06 | 2.575 | 103,470,066 | +19,809 | 2.91% | 266,392,870 |
| 2017-09-07 | 2017-09-05 | 2.564 | 103,450,257 | +44,570 | 2.91% | 265,297,392 |
| 2017-09-06 | 2017-09-04 | 2.494 | 103,405,687 | +18,819 | 2.91% | 257,874,897 |
| 2017-09-04 | 2017-08-31 | 2.595 | 103,386,868 | +39,618 | 2.91% | 268,266,345 |
| 2017-09-01 | 2017-08-30 | 2.585 | 103,347,250 | +13,866 | 2.91% | 267,120,107 |
| 2017-08-30 | 2017-08-28 | 2.625 | 103,333,384 | +16,838 | 2.91% | 271,257,460 |
| 2017-08-29 | 2017-08-25 | 2.564 | 103,316,546 | +22,780 | 2.91% | 264,954,491 |
| 2017-08-28 | 2017-08-24 | 2.575 | 103,293,766 | +103,997 | 2.91% | 265,938,970 |
| 2017-08-24 | 2017-08-21 | 2.645 | 103,189,769 | +111,921 | 2.90% | 272,964,156 |
| 2017-08-22 | 2017-08-18 | 2.655 | 103,077,848 | -19,809 | 2.90% | 273,708,813 |
| 2017-08-21 | 2017-08-17 | 2.655 | 103,097,657 | +11,885 | 2.90% | 273,761,413 |
| 2017-08-18 | 2017-08-16 | 2.605 | 103,085,772 | +48,533 | 2.90% | 268,525,865 |
| 2017-08-17 | 2017-08-15 | 2.665 | 103,037,239 | -388,257 | 2.90% | 274,641,290 |
| 2017-08-16 | 2017-08-14 | 2.676 | 103,425,496 | +3,937 | 2.91% | 276,720,400 |
| 2017-08-15 | 2017-08-11 | 2.726 | 103,421,559 | -13,866 | 2.91% | 281,930,807 |
| 2017-08-14 | 2017-08-10 | 2.766 | 103,435,425 | +24,761 | 2.91% | 286,145,919 |
| 2017-08-11 | 2017-08-09 | 2.827 | 103,410,664 | +991 | 2.91% | 292,341,888 |
| 2017-08-10 | 2017-08-08 | 2.827 | 103,409,673 | -76,265 | 2.91% | 292,339,087 |
| 2017-08-09 | 2017-08-07 | 2.827 | 103,485,938 | -21,790 | 2.91% | 292,554,688 |
| 2017-08-08 | 2017-08-04 | 2.797 | 103,507,728 | -4,952 | 2.91% | 289,481,114 |
| 2017-08-07 | 2017-08-03 | 2.726 | 103,512,680 | +9,905 | 2.91% | 282,179,206 |
| 2017-08-04 | 2017-08-02 | 2.706 | 103,502,775 | -4,953 | 2.91% | 280,062,188 |
| 2017-08-03 | 2017-08-01 | 2.655 | 103,507,728 | +10,920 | 2.91% | 274,850,299 |
| 2017-08-02 | 2017-07-31 | 2.635 | 103,496,808 | +9,904 | 2.91% | 272,731,407 |
| 2017-08-01 | 2017-07-28 | 2.716 | 103,486,904 | +7,924 | 2.91% | 281,064,092 |
| 2017-07-31 | 2017-07-27 | 2.645 | 103,478,980 | +113,976 | 2.91% | 273,729,195 |
| 2017-07-28 | 2017-07-26 | 2.716 | 103,365,004 | +11,885 | 2.91% | 280,733,019 |
| 2017-07-27 | 2017-07-25 | 2.716 | 103,353,119 | +8,914 | 2.91% | 280,700,740 |
| 2017-07-26 | 2017-07-24 | 2.756 | 103,344,205 | +3,962 | 2.91% | 284,850,159 |
| 2017-07-25 | 2017-07-21 | 2.726 | 103,340,243 | +153,799 | 2.91% | 281,709,137 |
| 2017-07-24 | 2017-07-20 | 2.736 | 103,186,444 | -226,813 | 2.90% | 282,331,689 |
| 2017-07-21 | 2017-07-19 | 2.807 | 103,413,257 | +6,933 | 2.91% | 290,261,010 |
| 2017-07-20 | 2017-07-18 | 2.787 | 103,406,324 | +35,657 | 2.91% | 288,153,482 |
| 2017-07-18 | 2017-07-14 | 2.787 | 103,370,667 | +528,900 | 2.91% | 288,054,120 |
| 2017-07-17 | 2017-07-13 | 2.777 | 102,841,767 | +4,952 | 2.89% | 285,541,945 |
| 2017-07-14 | 2017-07-12 | 2.777 | 102,836,815 | +34,666 | 2.89% | 285,528,196 |
| 2017-07-13 | 2017-07-11 | 2.807 | 102,802,149 | +19,809 | 2.89% | 288,545,748 |
| 2017-07-12 | 2017-07-10 | 2.837 | 102,782,340 | +4,952 | 2.89% | 291,603,351 |
| 2017-07-11 | 2017-07-07 | 2.898 | 102,777,388 | +3,962 | 2.89% | 297,815,408 |
| 2017-07-10 | 2017-07-06 | 2.837 | 102,773,426 | -9,905 | 2.89% | 291,578,061 |
| 2017-07-07 | 2017-07-05 | 2.827 | 102,783,331 | -39,618 | 2.89% | 290,568,418 |
| 2017-07-06 | 2017-07-04 | 2.877 | 102,822,949 | -44,280 | 2.89% | 295,871,140 |
| 2017-07-03 | 2017-06-29 | 2.898 | 102,867,229 | +85,151 | 2.89% | 298,075,738 |
| 2017-06-30 | 2017-06-28 | 2.837 | 102,782,078 | -370,428 | 2.89% | 291,602,608 |
| 2017-06-29 | 2017-06-27 | 2.928 | 103,152,506 | +990 | 2.90% | 302,026,793 |
| 2017-06-28 | 2017-06-26 | 3.009 | 103,151,516 | -247,612 | 2.90% | 310,355,588 |
| 2017-06-27 | 2017-06-23 | 2.989 | 103,399,128 | -990 | 2.91% | 309,012,663 |
| 2017-06-26 | 2017-06-22 | 2.999 | 103,400,118 | +36,646 | 2.91% | 310,059,594 |
| 2017-06-23 | 2017-06-21 | 3.130 | 103,363,472 | +186,318 | 2.91% | 323,516,528 |
| 2017-06-22 | 2017-06-20 | 3.201 | 103,177,154 | +511,072 | 2.90% | 330,225,416 |
| 2017-06-21 | 2017-06-19 | 3.241 | 102,666,082 | +5,893 | 2.89% | 332,735,938 |
| 2017-06-20 | 2017-06-16 | 3.251 | 102,660,189 | -29,714 | 2.89% | 333,753,340 |
| 2017-06-19 | 2017-06-15 | 3.231 | 102,689,903 | -654,128 | 2.89% | 331,776,340 |
| 2017-06-16 | 2017-06-14 | 3.190 | 103,344,031 | -116,898 | 2.91% | 329,716,112 |
| 2017-06-15 | 2017-06-13 | 3.251 | 103,460,929 | -8,914 | 2.91% | 336,356,586 |
| 2017-06-14 | 2017-06-12 | 3.281 | 103,469,843 | -544,747 | 2.91% | 339,519,593 |
| 2017-06-13 | 2017-06-09 | 3.352 | 104,014,590 | -9,905 | 2.93% | 348,658,322 |
| 2017-06-12 | 2017-06-08 | 3.352 | 104,024,495 | -42,589 | 2.93% | 348,691,523 |
| 2017-06-09 | 2017-06-07 | 3.392 | 104,067,084 | -1,205,377 | 2.93% | 353,037,105 |
| 2017-06-08 | 2017-06-06 | 3.312 | 105,272,461 | -911,214 | 2.96% | 348,623,220 |
| 2017-06-07 | 2017-06-05 | 3.281 | 106,183,675 | -55,465 | 2.99% | 348,424,594 |
| 2017-06-06 | 2017-06-02 | 3.322 | 106,239,140 | -831,977 | 2.99% | 352,897,137 |
| 2017-06-02 | 2017-05-31 | 2.958 | 107,071,117 | +153,519 | 3.01% | 316,743,451 |
| 2017-06-01 | 2017-05-29 | 2.958 | 106,917,598 | -7,923 | 3.01% | 316,289,303 |
| 2017-05-31 | 2017-05-26 | 2.928 | 106,925,521 | -222,851 | 3.01% | 313,074,044 |
| 2017-05-29 | 2017-05-25 | 3.019 | 107,148,372 | -45,073,197 | 3.01% | 323,462,885 |
| 2017-05-26 | 2017-05-24 | 3.019 | 152,221,569 | -44,570 | 4.28% | 459,531,273 |
| 2017-05-25 | 2017-05-23 | 2.978 | 152,266,139 | -2,206,722 | 4.28% | 453,516,447 |
| 2017-05-24 | 2017-05-22 | 2.686 | 154,472,861 | -125,787 | 4.35% | 414,859,956 |
| 2017-05-23 | 2017-05-19 | 2.696 | 154,598,648 | +8,914 | 4.35% | 416,758,670 |
| 2017-05-22 | 2017-05-18 | 2.827 | 154,589,734 | -609,250 | 4.35% | 437,025,090 |
| 2017-05-18 | 2017-05-16 | 2.474 | 155,198,984 | +495,225 | 4.37% | 383,904,010 |
| 2017-05-16 | 2017-05-12 | 2.494 | 154,703,759 | -495,225 | 4.35% | 385,802,919 |
| 2017-05-15 | 2017-05-11 | 2.524 | 155,198,984 | +4,952 | 4.37% | 391,738,785 |
| 2017-05-11 | 2017-05-09 | 2.322 | 155,194,032 | -88,150 | 4.37% | 360,388,183 |
| 2017-05-08 | 2017-05-04 | 2.443 | 155,282,182 | -98,054 | 4.37% | 379,406,425 |
| 2017-05-04 | 2017-04-28 | 2.464 | 155,380,236 | -9,905 | 4.37% | 382,783,574 |
| 2017-04-25 | 2017-04-21 | 2.393 | 155,390,141 | +19,809 | 4.37% | 371,825,779 |
| 2017-04-24 | 2017-04-20 | 2.413 | 155,370,332 | +21,790 | 4.37% | 374,915,750 |
| 2017-04-21 | 2017-04-19 | 2.504 | 155,348,542 | -8,914 | 4.37% | 388,979,356 |
| 2017-04-20 | 2017-04-18 | 2.453 | 155,357,456 | -6,933 | 4.37% | 381,158,900 |
| 2017-04-18 | 2017-04-12 | 2.625 | 155,364,389 | +9,905 | 4.37% | 407,842,537 |
| 2017-04-13 | 2017-04-11 | 2.706 | 155,354,484 | +19,809 | 4.37% | 420,364,737 |
| 2017-04-10 | 2017-04-06 | 2.756 | 155,334,675 | +17,828 | 4.37% | 428,152,762 |
| 2017-04-07 | 2017-04-05 | 2.766 | 155,316,847 | +20,799 | 4.37% | 429,671,768 |
| 2017-04-06 | 2017-04-03 | 2.777 | 155,296,048 | +29,714 | 4.37% | 431,182,164 |
| 2017-04-05 | 2017-03-31 | 2.817 | 155,266,334 | -4,953 | 4.37% | 437,370,203 |
| 2017-03-30 | 2017-03-28 | 2.857 | 155,271,287 | -3,961 | 4.37% | 443,654,896 |
| 2017-03-29 | 2017-03-27 | 2.787 | 155,275,248 | -229,265 | 4.37% | 432,692,137 |
| 2017-03-28 | 2017-03-24 | 2.837 | 155,504,513 | -79,236 | 4.38% | 441,181,210 |
| 2017-03-27 | 2017-03-23 | 2.847 | 155,583,749 | -39,618 | 4.38% | 442,976,850 |
| 2017-03-24 | 2017-03-22 | 2.867 | 155,623,367 | +1,981 | 4.38% | 446,232,130 |
| 2017-03-23 | 2017-03-21 | 2.857 | 155,621,386 | +24,762 | 4.38% | 444,655,230 |
| 2017-03-22 | 2017-03-20 | 2.898 | 155,596,624 | +990 | 4.38% | 450,868,357 |
| 2017-03-21 | 2017-03-17 | 2.908 | 155,595,634 | +28,723 | 4.38% | 452,436,448 |
| 2017-03-20 | 2017-03-16 | 2.918 | 155,566,911 | -6,933 | 4.38% | 453,923,598 |
| 2017-03-17 | 2017-03-15 | 2.938 | 155,573,844 | -7,924 | 4.38% | 457,085,308 |
| 2017-03-16 | 2017-03-14 | 2.918 | 155,581,768 | -1,981 | 4.38% | 453,966,949 |
| 2017-03-14 | 2017-03-10 | 2.938 | 155,583,749 | -18,818 | 4.38% | 457,114,409 |
| 2017-03-13 | 2017-03-09 | 2.928 | 155,602,567 | -99,342 | 4.38% | 455,598,668 |
| 2017-03-10 | 2017-03-08 | 2.918 | 155,701,909 | -97,064 | 4.38% | 454,317,504 |
| 2017-03-09 | 2017-03-07 | 2.877 | 155,798,973 | +2,971 | 4.38% | 448,308,673 |
| 2017-03-08 | 2017-03-06 | 2.857 | 155,796,002 | -2,971 | 4.38% | 445,154,158 |
| 2017-03-07 | 2017-03-03 | 2.877 | 155,798,973 | +12,876 | 4.38% | 448,308,673 |
| 2017-03-06 | 2017-03-02 | 2.877 | 155,786,097 | +9,904 | 4.38% | 448,271,622 |
| 2017-03-03 | 2017-03-01 | 2.908 | 155,776,193 | -58,436 | 4.38% | 452,961,472 |
| 2017-03-02 | 2017-02-28 | 2.928 | 155,834,629 | -5,943 | 4.38% | 456,278,137 |
| 2017-03-01 | 2017-02-27 | 2.918 | 155,840,572 | -257,517 | 4.38% | 454,722,105 |
| 2017-02-28 | 2017-02-24 | 2.877 | 156,098,089 | -28,723 | 4.39% | 449,169,374 |
| 2017-02-27 | 2017-02-23 | 2.867 | 156,126,812 | -5,448 | 4.39% | 447,675,701 |
| 2017-02-24 | 2017-02-22 | 2.888 | 156,132,260 | -12,875 | 4.39% | 450,844,078 |
| 2017-02-23 | 2017-02-21 | 2.847 | 156,145,135 | +19,809 | 4.39% | 444,575,224 |
| 2017-02-22 | 2017-02-20 | 2.857 | 156,125,326 | +2,971 | 4.39% | 446,095,132 |
| 2017-02-21 | 2017-02-17 | 2.827 | 156,122,355 | +133,711 | 4.39% | 441,357,809 |
| 2017-02-20 | 2017-02-16 | 2.867 | 155,988,644 | +62,398 | 4.39% | 447,279,520 |
| 2017-02-17 | 2017-02-15 | 2.877 | 155,926,246 | +107,959 | 4.39% | 448,674,898 |
| 2017-02-16 | 2017-02-14 | 2.857 | 155,818,287 | +990 | 4.38% | 445,217,833 |
| 2017-02-15 | 2017-02-13 | 2.928 | 155,817,297 | +7,924 | 4.38% | 456,227,389 |
| 2017-02-14 | 2017-02-10 | 2.877 | 155,809,373 | +78,245 | 4.38% | 448,338,599 |
| 2017-02-13 | 2017-02-09 | 2.968 | 155,731,128 | -4,952 | 4.38% | 462,264,401 |
| 2017-02-10 | 2017-02-08 | 3.019 | 155,736,080 | +11,129,889 | 4.38% | 470,140,990 |
| 2017-02-09 | 2017-02-07 | 3.059 | 144,606,191 | -459,668 | 4.37% | 442,381,753 |
| 2017-02-03 | 2017-02-01 | 2.807 | 145,065,859 | +130,739 | 4.39% | 407,171,808 |
| 2017-02-02 | 2017-01-27 | 2.817 | 144,935,120 | +232,756 | 4.38% | 408,268,175 |
| 2017-02-01 | 2017-01-25 | 2.777 | 144,702,364 | +22,780 | 4.38% | 401,768,617 |
| 2017-01-26 | 2017-01-24 | 2.817 | 144,679,584 | +19,809 | 4.38% | 407,548,355 |
| 2017-01-25 | 2017-01-23 | 2.817 | 144,659,775 | +20,800 | 4.38% | 407,492,555 |
| 2017-01-24 | 2017-01-20 | 2.827 | 144,638,975 | -93,103 | 4.37% | 408,894,300 |
| 2017-01-23 | 2017-01-19 | 2.837 | 144,732,078 | -14,856 | 4.38% | 410,618,779 |
| 2017-01-20 | 2017-01-18 | 2.847 | 144,746,934 | +990 | 4.38% | 412,122,354 |
| 2017-01-19 | 2017-01-17 | 2.797 | 144,745,944 | -65,617 | 4.38% | 404,812,451 |
| 2017-01-18 | 2017-01-16 | 2.877 | 144,811,561 | -9,905 | 4.38% | 416,692,597 |
| 2017-01-16 | 2017-01-12 | 2.908 | 144,821,466 | -511,072 | 4.38% | 421,107,637 |
| 2017-01-13 | 2017-01-11 | 2.968 | 145,332,538 | +9,905 | 4.40% | 431,397,753 |
| 2017-01-12 | 2017-01-10 | 2.989 | 145,322,633 | +20,799 | 4.40% | 434,302,830 |
| 2017-01-11 | 2017-01-09 | 3.019 | 145,301,834 | +19,809 | 4.39% | 438,641,759 |
| 2017-01-10 | 2017-01-06 | 3.090 | 145,282,025 | -25,751 | 4.39% | 448,849,764 |
| 2017-01-09 | 2017-01-05 | 3.069 | 145,307,776 | -400,142 | 4.39% | 445,995,143 |
| 2017-01-06 | 2017-01-04 | 3.163 | 145,707,918 | -1,108,313 | 4.41% | 460,925,587 |
| 2017-01-05 | 2017-01-03 | 3.123 | 146,816,231 | +1,490,252 | 4.44% | 458,438,907 |
| 2017-01-04 | 2016-12-30 | 3.112 | 145,325,979 | -5,880 | 4.44% | 452,302,583 |
| 2017-01-03 | 2016-12-29 | 3.133 | 145,331,859 | +14,700 | 4.44% | 455,286,922 |
| 2016-12-30 | 2016-12-28 | 3.174 | 145,317,159 | -66,639 | 4.44% | 461,172,348 |
| 2016-12-29 | 2016-12-23 | 3.051 | 145,383,798 | +5,905 | 4.44% | 443,581,239 |
| 2016-12-28 | 2016-12-22 | 3.123 | 145,377,893 | -31,678 | 4.44% | 453,947,645 |
| 2016-12-23 | 2016-12-21 | 3.041 | 145,409,571 | +130,337 | 4.45% | 442,176,063 |
| 2016-12-22 | 2016-12-20 | 3.235 | 145,279,234 | -478,227 | 4.44% | 469,946,884 |
| 2016-12-21 | 2016-12-19 | 3.010 | 145,757,461 | +16,659 | 4.46% | 438,771,875 |
| 2016-12-20 | 2016-12-16 | 3.153 | 145,740,802 | -58,885,586 | 4.46% | 459,542,419 |
| 2016-12-19 | 2016-12-15 | 3.051 | 204,626,388 | -48,999 | 6.26% | 624,336,604 |
| 2016-12-16 | 2016-12-14 | 2.949 | 204,675,387 | -105,837 | 6.26% | 603,600,282 |
| 2016-12-15 | 2016-12-13 | 2.857 | 204,781,224 | -48,019 | 6.26% | 585,105,441 |
| 2016-12-14 | 2016-12-12 | 2.704 | 204,829,243 | +3,125,134 | 6.26% | 553,890,358 |
| 2016-12-13 | 2016-12-09 | 2.633 | 201,704,109 | +11,759 | 6.17% | 531,031,670 |
| 2016-12-12 | 2016-12-08 | 2.867 | 201,692,350 | +244,994 | 6.17% | 578,337,985 |
| 2016-12-09 | 2016-12-07 | 3.072 | 201,447,356 | +40,923 | 6.16% | 618,748,328 |
| 2016-12-08 | 2016-12-06 | 3.143 | 201,406,433 | -193,054 | 6.16% | 633,009,205 |
| 2016-12-07 | 2016-12-05 | 3.225 | 201,599,487 | -71,538 | 6.16% | 650,073,521 |
| 2016-12-06 | 2016-12-02 | 3.316 | 201,671,025 | -28,420 | 6.16% | 668,825,523 |
| 2016-12-05 | 2016-12-01 | 3.153 | 201,699,445 | +120,537 | 6.17% | 635,988,340 |
| 2016-12-02 | 2016-11-30 | 3.153 | 201,578,908 | +54,879 | 6.16% | 635,608,269 |
| 2016-12-01 | 2016-11-29 | 3.316 | 201,524,029 | -1,067,191 | 6.16% | 668,338,023 |
| 2016-11-30 | 2016-11-28 | 3.000 | 202,591,220 | -479,415 | 6.19% | 607,790,519 |
| 2016-11-29 | 2016-11-25 | 2.327 | 203,070,635 | -35,078,127 | 6.21% | 472,463,154 |
| 2016-11-28 | 2016-11-24 | 1.959 | 238,148,762 | +39,199 | 7.28% | 466,590,109 |
| 2016-11-24 | 2016-11-22 | 2.000 | 238,109,563 | -2,940 | 7.28% | 476,232,336 |
| 2016-11-23 | 2016-11-21 | 1.969 | 238,112,503 | +15,679 | 7.28% | 468,948,856 |
| 2016-11-22 | 2016-11-18 | 1.969 | 238,096,824 | +203,835 | 7.28% | 468,917,977 |
| 2016-11-21 | 2016-11-17 | 1.980 | 237,892,989 | +1,960 | 7.27% | 470,944,082 |
| 2016-11-18 | 2016-11-16 | 2.000 | 237,891,029 | +238,133 | 7.27% | 475,795,256 |
| 2016-11-17 | 2016-11-15 | 2.020 | 237,652,896 | -18,620 | 7.26% | 480,169,170 |
| 2016-11-15 | 2016-11-11 | 2.010 | 237,671,516 | -576,371 | 7.27% | 477,781,505 |
| 2016-11-14 | 2016-11-10 | 1.990 | 238,247,887 | +27,440 | 7.28% | 474,077,823 |
| 2016-11-11 | 2016-11-09 | 1.959 | 238,220,447 | -34,017 | 7.28% | 466,730,557 |
| 2016-11-10 | 2016-11-08 | 1.969 | 238,254,464 | -101,917 | 7.28% | 469,228,440 |
| 2016-11-09 | 2016-11-07 | 1.990 | 238,356,381 | +980 | 7.29% | 474,293,710 |
| 2016-11-08 | 2016-11-04 | 1.969 | 238,355,401 | +3,920 | 7.29% | 469,427,229 |
| 2016-11-07 | 2016-11-03 | 1.949 | 238,351,481 | -7,840 | 7.29% | 464,555,058 |
| 2016-11-04 | 2016-11-02 | 1.939 | 238,359,321 | -9,800 | 7.29% | 462,138,033 |
| 2016-11-03 | 2016-11-01 | 1.990 | 238,369,121 | -17,639 | 7.29% | 474,319,061 |
| 2016-11-02 | 2016-10-31 | 1.959 | 238,386,760 | +20,579 | 7.29% | 467,056,404 |
| 2016-11-01 | 2016-10-28 | 1.908 | 238,366,181 | +1,960 | 7.29% | 454,854,207 |
| 2016-10-31 | 2016-10-27 | 1.918 | 238,364,221 | +980 | 7.29% | 457,282,823 |
| 2016-10-27 | 2016-10-25 | 2.000 | 238,363,241 | +1,960 | 7.29% | 476,739,706 |
| 2016-10-26 | 2016-10-24 | 2.010 | 238,361,281 | +48,998 | 7.29% | 479,168,111 |
| 2016-10-24 | 2016-10-19 | 2.031 | 238,312,283 | +980 | 7.29% | 483,933,264 |
| 2016-10-20 | 2016-10-18 | 2.031 | 238,311,303 | +9,800 | 7.29% | 483,931,274 |
| 2016-10-19 | 2016-10-17 | 2.061 | 238,301,503 | -23,519 | 7.28% | 491,206,519 |
| 2016-10-18 | 2016-10-14 | 2.071 | 238,325,022 | -4,900 | 7.29% | 493,686,954 |
| 2016-10-17 | 2016-10-13 | 2.071 | 238,329,922 | +72,518 | 7.29% | 493,697,104 |
| 2016-10-14 | 2016-10-12 | 2.071 | 238,257,404 | -58,798 | 7.28% | 493,546,884 |
| 2016-10-13 | 2016-10-11 | 2.041 | 238,316,202 | -99,958 | 7.29% | 486,373,087 |
| 2016-10-12 | 2016-10-07 | 2.010 | 238,416,160 | -22,539 | 7.29% | 479,278,432 |
| 2016-10-11 | 2016-10-06 | 1.949 | 238,438,699 | +1,960 | 7.29% | 464,725,049 |
| 2016-10-07 | 2016-10-05 | 1.949 | 238,436,739 | -3,920 | 7.29% | 464,721,229 |
| 2016-10-06 | 2016-10-04 | 1.929 | 238,440,659 | -6,860 | 7.29% | 459,862,598 |
| 2016-10-05 | 2016-10-03 | 1.939 | 238,447,519 | -19,599 | 7.29% | 462,309,034 |
| 2016-10-04 | 2016-09-30 | 1.929 | 238,467,118 | -4,900 | 7.29% | 459,913,628 |
| 2016-10-03 | 2016-09-29 | 1.980 | 238,472,018 | -3,920 | 7.29% | 472,090,355 |
| 2016-09-30 | 2016-09-28 | 1.939 | 238,475,938 | +41,159 | 7.29% | 462,364,134 |
| 2016-09-29 | 2016-09-27 | 1.939 | 238,434,779 | -171,495 | 7.29% | 462,284,333 |
| 2016-09-28 | 2016-09-26 | 1.939 | 238,606,274 | +33,319 | 7.29% | 462,616,833 |
| 2016-09-27 | 2016-09-23 | 1.980 | 238,572,955 | +22,539 | 7.29% | 472,290,175 |
| 2016-09-26 | 2016-09-22 | 1.990 | 238,550,416 | +4,900 | 7.29% | 474,679,811 |
| 2016-09-23 | 2016-09-21 | 2.000 | 238,545,516 | -498,806 | 7.29% | 477,104,266 |
| 2016-09-22 | 2016-09-20 | 1.969 | 239,044,322 | +42,139 | 7.31% | 470,784,020 |
| 2016-09-21 | 2016-09-19 | 2.010 | 239,002,183 | -4,900 | 7.31% | 480,456,491 |
| 2016-09-19 | 2016-09-14 | 1.959 | 239,007,083 | -427,268 | 7.31% | 468,271,764 |
| 2016-09-15 | 2016-09-13 | 1.990 | 239,434,351 | +980 | 7.32% | 476,438,710 |
| 2016-09-14 | 2016-09-12 | 2.000 | 239,433,371 | -21,560 | 7.32% | 478,880,025 |
| 2016-09-13 | 2016-09-09 | 2.102 | 239,454,931 | -157,775 | 7.32% | 503,358,001 |
| 2016-09-12 | 2016-09-08 | 2.041 | 239,612,706 | +980 | 7.32% | 489,019,087 |
| 2016-09-09 | 2016-09-07 | 2.071 | 239,611,726 | -101,918 | 7.32% | 496,352,343 |
| 2016-09-08 | 2016-09-06 | 2.000 | 239,713,644 | +5,880 | 7.33% | 479,440,587 |
| 2016-09-07 | 2016-09-05 | 2.000 | 239,707,764 | +27,439 | 7.33% | 479,428,827 |
| 2016-09-06 | 2016-09-02 | 2.020 | 239,680,325 | +145,036 | 7.33% | 484,265,518 |
| 2016-09-05 | 2016-09-01 | 2.051 | 239,535,289 | +12,740 | 7.32% | 491,305,394 |
| 2016-09-02 | 2016-08-31 | 2.020 | 239,522,549 | +25,479 | 7.32% | 483,946,737 |
| 2016-09-01 | 2016-08-30 | 2.082 | 239,497,070 | -58,798 | 7.32% | 498,558,751 |
| 2016-08-31 | 2016-08-29 | 2.041 | 239,555,868 | -79,378 | 7.32% | 488,903,088 |
| 2016-08-30 | 2016-08-26 | 2.010 | 239,635,246 | +4,900 | 7.33% | 481,729,112 |
| 2016-08-29 | 2016-08-25 | 2.020 | 239,630,346 | -3,920 | 7.33% | 484,164,537 |
| 2016-08-26 | 2016-08-24 | 2.031 | 239,634,266 | -1,960 | 7.33% | 486,617,773 |
| 2016-08-25 | 2016-08-23 | 2.031 | 239,636,226 | +19,600 | 7.33% | 486,621,753 |
| 2016-08-24 | 2016-08-22 | 2.071 | 239,616,626 | +13,719 | 7.32% | 496,362,494 |
| 2016-08-23 | 2016-08-19 | 2.010 | 239,602,907 | +57,819 | 7.32% | 481,664,102 |
| 2016-08-22 | 2016-08-18 | 2.041 | 239,545,088 | +8,819 | 7.32% | 488,881,087 |
| 2016-08-19 | 2016-08-17 | 2.061 | 239,536,269 | +368,470 | 7.32% | 493,751,720 |
| 2016-08-18 | 2016-08-16 | 2.092 | 239,167,799 | -112,697 | 7.31% | 500,313,866 |
| 2016-08-17 | 2016-08-15 | 2.123 | 239,280,496 | -385,129 | 7.31% | 507,874,732 |
| 2016-08-16 | 2016-08-12 | 2.092 | 239,665,625 | -259,693 | 7.33% | 501,355,265 |
| 2016-08-15 | 2016-08-11 | 2.092 | 239,925,318 | -47,038 | 7.33% | 501,898,516 |
| 2016-08-12 | 2016-08-10 | 1.990 | 239,972,356 | +322,411 | 7.34% | 477,509,260 |
| 2016-08-11 | 2016-08-09 | 2.010 | 239,649,945 | -95,058 | 7.33% | 481,758,661 |
| 2016-08-10 | 2016-08-08 | 2.041 | 239,745,003 | +462,547 | 7.33% | 489,289,088 |
| 2016-08-09 | 2016-08-05 | 2.010 | 239,282,456 | +160,716 | 7.31% | 481,019,913 |
| 2016-08-08 | 2016-08-04 | 2.000 | 239,121,740 | -117,643,777 | 7.31% | 478,256,746 |
| 2016-08-05 | 2016-08-03 | 2.082 | 356,765,517 | +341,031 | 10.91% | 742,675,350 |
| 2016-08-04 | 2016-08-01 | 1.969 | 356,424,486 | +124,456 | 10.90% | 701,957,490 |
| 2016-08-03 | 2016-07-29 | 1.939 | 356,300,030 | +722,240 | 10.89% | 690,804,934 |
| 2016-08-01 | 2016-07-28 | 2.204 | 355,577,790 | +69,578 | 10.87% | 783,744,216 |
| 2016-07-29 | 2016-07-27 | 2.235 | 355,508,212 | +3,920 | 10.87% | 794,474,062 |
| 2016-07-28 | 2016-07-26 | 2.276 | 355,504,292 | -14,699 | 10.87% | 808,976,084 |
| 2016-07-27 | 2016-07-25 | 2.306 | 355,518,991 | -18,620 | 10.87% | 819,893,069 |
| 2016-07-26 | 2016-07-22 | 2.265 | 355,537,611 | -544,865 | 10.87% | 805,423,868 |
| 2016-07-25 | 2016-07-21 | 2.265 | 356,082,476 | -211,674 | 10.89% | 806,658,188 |
| 2016-07-22 | 2016-07-20 | 2.286 | 356,294,150 | -1,165,187 | 10.89% | 814,409,219 |
| 2016-07-21 | 2016-07-19 | 2.296 | 357,459,337 | -2,564,589 | 10.93% | 820,720,223 |
| 2016-07-20 | 2016-07-18 | 2.531 | 360,023,926 | +4,872,425 | 11.01% | 911,106,228 |
| 2016-07-19 | 2016-07-15 | 2.510 | 355,151,501 | -49,006,481 | 10.86% | 891,527,477 |
| 2016-07-15 | 2016-07-13 | 2.561 | 404,157,982 | -5,880 | 12.35% | 1,035,168,035 |
| 2016-07-14 | 2016-07-12 | 2.592 | 404,163,862 | +12,740 | 12.36% | 1,047,555,802 |
| 2016-07-13 | 2016-07-11 | 2.592 | 404,151,122 | -88,198 | 12.35% | 1,047,522,781 |
| 2016-07-12 | 2016-07-08 | 2.633 | 404,239,320 | -11,759 | 12.36% | 1,064,251,404 |
| 2016-07-11 | 2016-07-07 | 2.602 | 404,251,079 | -11,760 | 12.36% | 1,051,906,986 |
| 2016-07-08 | 2016-07-06 | 2.612 | 404,262,839 | +46,059 | 12.36% | 1,056,062,832 |
| 2016-07-07 | 2016-07-05 | 2.571 | 404,216,780 | -1,052,491 | 12.36% | 1,039,443,410 |
| 2016-07-06 | 2016-07-04 | 2.776 | 405,269,271 | -2,277,457 | 12.39% | 1,124,860,199 |
| 2016-07-05 | 2016-06-30 | 2.796 | 407,546,728 | +3,285,849 | 12.46% | 1,139,498,990 |
| 2016-07-04 | 2016-06-29 | 2.857 | 404,260,879 | -141,116 | 12.36% | 1,155,063,123 |
| 2016-06-30 | 2016-06-28 | 3.061 | 404,401,995 | -86,728 | 12.36% | 1,237,999,631 |
| 2016-06-29 | 2016-06-27 | 3.061 | 404,488,723 | +25,479 | 12.36% | 1,238,265,132 |
| 2016-06-28 | 2016-06-24 | 3.082 | 404,463,244 | +29,400 | 12.36% | 1,246,441,714 |
| 2016-06-27 | 2016-06-23 | 3.072 | 404,433,844 | +70,558 | 12.36% | 1,242,224,121 |
| 2016-06-24 | 2016-06-22 | 3.112 | 404,363,286 | -568,385 | 12.36% | 1,258,512,483 |
| 2016-06-23 | 2016-06-21 | 2.949 | 404,931,671 | -980 | 12.38% | 1,194,168,358 |
| 2016-06-22 | 2016-06-20 | 3.000 | 404,932,651 | -130,336 | 12.38% | 1,214,831,651 |
| 2016-06-21 | 2016-06-17 | 2.959 | 405,062,987 | +35,279 | 12.38% | 1,198,689,028 |
| 2016-06-20 | 2016-06-16 | 2.867 | 405,027,708 | +3,920 | 12.38% | 1,161,387,174 |
| 2016-06-17 | 2016-06-15 | 2.969 | 405,023,788 | +261,947 | 12.38% | 1,202,706,038 |
| 2016-06-16 | 2016-06-14 | 2.969 | 404,761,841 | -243,034 | 12.37% | 1,201,928,194 |
| 2016-06-15 | 2016-06-13 | 2.990 | 405,004,875 | -67,618 | 12.38% | 1,210,915,511 |
| 2016-06-14 | 2016-06-10 | 2.888 | 405,072,493 | -761,439 | 12.38% | 1,169,782,606 |
| 2016-06-13 | 2016-06-08 | 2.816 | 405,833,932 | +17,640 | 12.41% | 1,142,992,575 |
| 2016-06-10 | 2016-06-07 | 2.827 | 405,816,292 | -3,920 | 12.41% | 1,147,083,991 |
| 2016-06-08 | 2016-06-06 | 2.816 | 405,820,212 | -1,960 | 12.41% | 1,142,953,934 |
| 2016-06-07 | 2016-06-03 | 2.755 | 405,822,172 | -3,920 | 12.41% | 1,118,112,509 |
| 2016-06-06 | 2016-06-02 | 2.694 | 405,826,092 | +190,115 | 12.41% | 1,093,276,125 |
| 2016-06-03 | 2016-06-01 | 2.663 | 405,635,977 | +2,549,889 | 12.40% | 1,080,346,192 |
| 2016-06-02 | 2016-05-31 | 2.765 | 403,086,088 | +1,898,208 | 12.32% | 1,114,687,347 |
| 2016-06-01 | 2016-05-30 | 2.612 | 401,187,880 | -10,780 | 12.26% | 1,048,030,063 |
| 2016-05-31 | 2016-05-27 | 2.633 | 401,198,660 | -15,680 | 12.26% | 1,056,246,179 |
| 2016-05-30 | 2016-05-26 | 2.643 | 401,214,340 | +11,760 | 12.26% | 1,060,381,598 |
| 2016-05-26 | 2016-05-24 | 2.745 | 401,202,580 | -21,559 | 12.26% | 1,101,290,691 |
| 2016-05-25 | 2016-05-23 | 2.714 | 401,224,139 | +18,619 | 12.27% | 1,089,067,158 |
| 2016-05-23 | 2016-05-19 | 2.755 | 401,205,520 | -53,898 | 12.26% | 1,105,392,809 |
| 2016-05-20 | 2016-05-18 | 2.755 | 401,259,418 | -71,538 | 12.27% | 1,105,541,308 |
| 2016-05-19 | 2016-05-17 | 2.623 | 401,330,956 | -741,840 | 12.27% | 1,052,499,151 |
| 2016-05-18 | 2016-05-16 | 2.510 | 402,072,796 | -78,398 | 12.29% | 1,009,312,770 |
| 2016-05-17 | 2016-05-13 | 2.235 | 402,151,194 | -34,299 | 12.29% | 898,709,740 |
| 2016-05-16 | 2016-05-12 | 2.092 | 402,185,493 | +36,259 | 12.29% | 841,329,726 |
| 2016-05-13 | 2016-05-11 | 2.123 | 402,149,234 | +40,179 | 12.29% | 853,564,908 |
| 2016-05-12 | 2016-05-10 | 2.184 | 402,109,055 | +23,519 | 12.29% | 878,099,232 |
| 2016-05-11 | 2016-05-09 | 2.174 | 402,085,536 | +4,900 | 12.29% | 873,944,846 |
| 2016-05-06 | 2016-05-04 | 2.286 | 402,080,636 | -9,799 | 12.29% | 919,066,947 |
| 2016-04-29 | 2016-04-27 | 2.204 | 402,090,435 | +9,530 | 12.29% | 886,264,726 |
| 2016-04-27 | 2016-04-25 | 2.265 | 402,080,905 | -2,940 | 12.29% | 910,861,602 |
| 2016-04-22 | 2016-04-20 | 2.337 | 402,083,845 | -38,219 | 12.29% | 939,589,333 |
| 2016-04-21 | 2016-04-19 | 2.367 | 402,122,064 | -28,419 | 12.29% | 951,988,844 |
| 2016-04-20 | 2016-04-18 | 2.347 | 402,150,483 | -163,656 | 12.29% | 943,848,743 |
| 2016-04-18 | 2016-04-14 | 2.316 | 402,314,139 | -276,597 | 12.30% | 931,916,764 |
| 2016-04-15 | 2016-04-13 | 2.347 | 402,590,736 | +67,618 | 12.31% | 944,882,019 |
| 2016-04-14 | 2016-04-12 | 2.327 | 402,523,118 | -52,918 | 12.30% | 936,508,334 |
| 2016-04-13 | 2016-04-11 | 2.408 | 402,576,036 | -402,769 | 12.31% | 969,495,714 |
| 2016-04-12 | 2016-04-08 | 2.347 | 402,978,805 | +643,842 | 12.32% | 945,792,818 |
| 2016-04-11 | 2016-04-07 | 2.245 | 402,334,963 | +131,316 | 12.30% | 903,225,992 |
| 2016-04-08 | 2016-04-06 | 2.225 | 402,203,647 | +2,940 | 12.30% | 894,722,727 |
| 2016-04-07 | 2016-04-05 | 2.245 | 402,200,707 | +125,437 | 12.29% | 902,924,592 |
| 2016-04-06 | 2016-04-01 | 2.255 | 402,075,270 | -5,880 | 12.29% | 906,745,914 |
| 2016-04-01 | 2016-03-30 | 2.296 | 402,081,150 | +107,797 | 12.29% | 923,171,105 |
| 2016-03-31 | 2016-03-29 | 2.296 | 401,973,353 | +442,948 | 12.29% | 922,923,605 |
| 2016-03-30 | 2016-03-24 | 2.347 | 401,530,405 | -23,479,169 | 12.27% | 942,393,418 |
| 2016-03-29 | 2016-03-23 | 2.327 | 425,009,574 | +461,567 | 12.99% | 988,825,213 |
| 2016-03-24 | 2016-03-22 | 2.327 | 424,548,007 | +169,535 | 12.98% | 987,751,333 |
| 2016-03-23 | 2016-03-21 | 2.347 | 424,378,472 | -153,855 | 12.97% | 996,017,920 |
| 2016-03-22 | 2016-03-18 | 2.357 | 424,532,327 | +124,456 | 12.98% | 1,000,711,100 |
| 2016-03-21 | 2016-03-17 | 2.327 | 424,407,871 | +377,290 | 12.97% | 987,425,294 |
| 2016-03-18 | 2016-03-16 | 2.347 | 424,030,581 | +206,774 | 12.96% | 995,201,418 |
| 2016-03-17 | 2016-03-15 | 2.327 | 423,823,807 | +63,698 | 12.96% | 986,066,413 |
| 2016-03-16 | 2016-03-14 | 2.296 | 423,760,109 | -14,699 | 12.95% | 972,945,606 |
| 2016-03-15 | 2016-03-11 | 2.306 | 423,774,808 | +46,058 | 12.95% | 977,303,707 |
| 2016-03-14 | 2016-03-10 | 2.286 | 423,728,750 | -122 | 12.95% | 968,549,723 |
| 2016-03-11 | 2016-03-09 | 2.347 | 423,728,872 | -39,199 | 12.95% | 994,493,306 |
| 2016-03-10 | 2016-03-08 | 2.449 | 423,768,071 | -1,715 | 12.95% | 1,037,828,145 |
| 2016-03-09 | 2016-03-07 | 2.429 | 423,769,786 | -5,880 | 12.95% | 1,029,183,743 |
| 2016-03-08 | 2016-03-04 | 2.347 | 423,775,666 | -18,619 | 12.95% | 994,603,131 |
| 2016-03-07 | 2016-03-03 | 2.316 | 423,794,285 | +52,502 | 12.96% | 981,673,176 |
| 2016-03-04 | 2016-03-02 | 2.347 | 423,741,783 | +411,588 | 12.95% | 994,523,608 |
| 2016-03-03 | 2016-03-01 | 2.357 | 423,330,195 | +453,728 | 12.94% | 997,877,425 |
| 2016-03-02 | 2016-02-29 | 2.265 | 422,876,467 | +969,193 | 12.93% | 957,971,222 |
| 2016-03-01 | 2016-02-26 | 2.327 | 421,907,274 | -9,310 | 12.90% | 981,607,417 |
| 2016-02-29 | 2016-02-25 | 2.347 | 421,916,584 | +654,622 | 12.90% | 990,239,859 |
| 2016-02-25 | 2016-02-23 | 2.327 | 421,261,962 | -41,820 | 12.88% | 980,106,037 |
| 2016-02-24 | 2016-02-22 | 2.337 | 421,303,782 | -105,838 | 12.88% | 984,502,473 |
| 2016-02-23 | 2016-02-19 | 2.378 | 421,409,620 | -66,638 | 12.88% | 1,001,950,665 |
| 2016-02-22 | 2016-02-18 | 2.398 | 421,476,258 | -329,271 | 12.88% | 1,010,710,899 |
| 2016-02-19 | 2016-02-17 | 2.367 | 421,805,529 | +146,016 | 12.89% | 998,587,727 |
| 2016-02-18 | 2016-02-16 | 2.378 | 421,659,513 | +11,805,733 | 12.89% | 1,002,544,815 |
| 2016-02-16 | 2016-02-12 | 2.357 | 409,853,780 | +427,268 | 12.53% | 966,110,708 |
| 2016-02-15 | 2016-02-11 | 2.418 | 409,426,512 | -21,559 | 12.52% | 990,171,173 |
| 2016-02-11 | 2016-02-04 | 2.449 | 409,448,071 | -131,317 | 12.52% | 1,002,757,785 |
| 2016-02-04 | 2016-02-02 | 2.439 | 409,579,388 | -21,559 | 12.52% | 998,899,889 |
| 2016-02-03 | 2016-02-01 | 2.378 | 409,600,947 | +4,900 | 12.52% | 973,874,163 |
| 2016-02-02 | 2016-01-29 | 2.429 | 409,596,047 | -4,900 | 12.52% | 994,760,850 |
| 2016-02-01 | 2016-01-28 | 2.418 | 409,600,947 | -16,660 | 12.52% | 990,593,033 |
| 2016-01-29 | 2016-01-27 | 2.398 | 409,617,607 | -32,339 | 12.52% | 982,273,549 |
| 2016-01-28 | 2016-01-26 | 2.531 | 409,649,946 | +715,380 | 12.52% | 1,036,693,926 |
| 2016-01-27 | 2016-01-25 | 2.582 | 408,934,566 | +10,951,197 | 12.50% | 1,055,748,113 |
| 2016-01-26 | 2016-01-22 | 2.347 | 397,983,369 | +931,954 | 12.17% | 934,068,510 |
| 2016-01-25 | 2016-01-21 | 2.367 | 397,051,415 | -8,820 | 12.14% | 939,984,526 |
| 2016-01-22 | 2016-01-20 | 2.571 | 397,060,235 | +20,579 | 12.14% | 1,021,040,355 |
| 2016-01-21 | 2016-01-19 | 2.755 | 397,039,656 | -373,369 | 12.14% | 1,093,915,110 |
| 2016-01-20 | 2016-01-18 | 2.674 | 397,413,025 | -14,700 | 12.15% | 1,062,501,029 |
| 2016-01-19 | 2016-01-15 | 2.816 | 397,427,725 | -38,219 | 12.15% | 1,119,317,294 |
| 2016-01-18 | 2016-01-14 | 2.857 | 397,465,944 | +3,691,558 | 12.15% | 1,135,648,484 |
| 2016-01-15 | 2016-01-13 | 2.878 | 393,774,386 | -2,940 | 12.04% | 1,133,137,318 |
| 2016-01-14 | 2016-01-12 | 2.939 | 393,777,326 | +980 | 12.04% | 1,157,255,263 |
| 2016-01-13 | 2016-01-11 | 2.949 | 393,776,346 | -33,319 | 12.04% | 1,161,270,620 |
| 2016-01-12 | 2016-01-08 | 3.061 | 393,809,665 | -34,299 | 12.04% | 1,205,573,232 |
| 2016-01-11 | 2016-01-07 | 2.929 | 393,843,964 | -25,479 | 12.04% | 1,153,432,175 |
| 2016-01-08 | 2016-01-06 | 2.959 | 393,869,443 | +82,317 | 12.04% | 1,165,564,356 |
| 2016-01-07 | 2016-01-05 | 2.959 | 393,787,126 | -2,940 | 12.04% | 1,165,320,758 |
| 2016-01-06 | 2016-01-04 | 3.010 | 393,790,066 | -980 | 12.26% | 1,185,421,346 |
| 2016-01-05 | 2015-12-31 | 3.041 | 393,791,046 | -1,690 | 12.26% | 1,197,479,458 |
| 2016-01-04 | 2015-12-29 | 3.061 | 393,792,736 | +31,359 | 12.26% | 1,205,521,407 |
| 2015-12-30 | 2015-12-28 | 2.888 | 393,761,377 | -21,559 | 12.26% | 1,137,117,967 |
| 2015-12-29 | 2015-12-24 | 2.929 | 393,782,936 | +8,819 | 12.26% | 1,153,253,445 |
| 2015-12-28 | 2015-12-22 | 2.929 | 393,774,117 | -2,499 | 12.26% | 1,153,227,617 |
| 2015-12-23 | 2015-12-21 | 2.980 | 393,776,616 | +41,159 | 12.26% | 1,173,326,137 |
| 2015-12-22 | 2015-12-18 | 3.000 | 393,735,457 | +175,905 | 12.26% | 1,181,239,137 |
| 2015-12-21 | 2015-12-17 | 3.020 | 393,559,552 | +264,592,661 | 12.25% | 1,188,743,458 |
| 2015-12-17 | 2015-12-15 | 2.959 | 128,966,891 | +6,762 | 4.01% | 381,647,305 |
| 2015-12-16 | 2015-12-14 | 2.980 | 128,960,129 | +3,462,244 | 4.01% | 384,259,206 |
| 2015-12-15 | 2015-12-11 | 3.031 | 125,497,885 | -16,660 | 3.91% | 380,345,977 |
| 2015-12-14 | 2015-12-10 | 3.225 | 125,514,545 | +2,434,253 | 3.91% | 404,731,596 |
| 2015-12-11 | 2015-12-09 | 2.918 | 123,080,292 | -2,940 | 3.83% | 359,203,469 |
| 2015-12-10 | 2015-12-08 | 3.000 | 123,083,232 | +17,639 | 3.83% | 369,259,939 |
| 2015-12-09 | 2015-12-07 | 3.102 | 123,065,593 | +11,760 | 3.83% | 381,765,082 |
| 2015-12-08 | 2015-12-04 | 3.112 | 123,053,833 | -33,627 | 3.83% | 382,984,287 |
| 2015-12-07 | 2015-12-03 | 3.174 | 123,087,460 | +10,780 | 3.83% | 390,625,122 |
| 2015-12-03 | 2015-12-01 | 3.163 | 123,076,680 | -15,680 | 3.83% | 389,334,991 |
| 2015-12-02 | 2015-11-30 | 3.143 | 123,092,360 | -2,940 | 3.83% | 386,872,434 |
| 2015-12-01 | 2015-11-27 | 3.061 | 123,095,300 | +106,817 | 3.83% | 376,832,800 |
| 2015-11-30 | 2015-11-26 | 3.225 | 122,988,483 | +5,880 | 3.83% | 396,586,109 |
| 2015-11-27 | 2015-11-25 | 3.143 | 122,982,603 | -3,062 | 3.83% | 386,527,474 |
| 2015-11-26 | 2015-11-24 | 3.133 | 122,985,665 | +3,675 | 3.83% | 385,282,107 |
| 2015-11-25 | 2015-11-23 | 3.102 | 122,981,990 | +78,397 | 3.83% | 381,505,735 |
| 2015-11-24 | 2015-11-20 | 3.000 | 122,903,593 | -46,058 | 3.83% | 368,721,007 |
| 2015-11-23 | 2015-11-19 | 2.918 | 122,949,651 | +48,971,201 | 3.83% | 358,822,200 |
| 2015-11-20 | 2015-11-18 | 2.969 | 73,978,450 | -96,037 | 2.30% | 219,676,797 |
| 2015-11-19 | 2015-11-17 | 3.112 | 74,074,487 | -78,398 | 2.31% | 230,544,339 |
| 2015-11-18 | 2015-11-16 | 3.143 | 74,152,885 | -350,059 | 2.31% | 233,058,389 |
| 2015-11-17 | 2015-11-13 | 3.235 | 74,502,944 | -152,876 | 2.32% | 241,000,902 |
| 2015-11-16 | 2015-11-12 | 3.225 | 74,655,820 | +170,516 | 2.32% | 240,733,607 |
| 2015-11-13 | 2015-11-11 | 3.327 | 74,485,304 | +30,379 | 2.32% | 247,784,517 |
| 2015-11-12 | 2015-11-10 | 3.163 | 74,454,925 | +127,396 | 2.32% | 235,527,214 |
| 2015-11-11 | 2015-11-09 | 3.367 | 74,327,529 | -7,840 | 2.31% | 250,293,520 |
| 2015-11-10 | 2015-11-06 | 3.449 | 74,335,369 | +83,298 | 2.31% | 256,388,282 |
| 2015-11-09 | 2015-11-05 | 3.429 | 74,252,071 | +38,219 | 2.31% | 254,585,591 |
| 2015-11-06 | 2015-11-04 | 3.521 | 74,213,852 | +5,880 | 2.31% | 261,270,298 |
| 2015-11-05 | 2015-11-03 | 3.541 | 74,207,972 | +47,039 | 2.31% | 262,764,088 |
| 2015-11-04 | 2015-11-02 | 3.694 | 74,160,933 | -56,839 | 2.31% | 273,949,005 |
| 2015-11-03 | 2015-10-30 | 3.745 | 74,217,772 | +6,860 | 2.31% | 277,945,693 |
| 2015-11-02 | 2015-10-29 | 3.796 | 74,210,912 | +99,957 | 2.31% | 281,706,378 |
| 2015-10-30 | 2015-10-28 | 3.704 | 74,110,955 | +309,672 | 2.31% | 274,520,642 |
| 2015-10-29 | 2015-10-27 | 3.816 | 73,801,283 | +55,858 | 2.30% | 281,657,607 |
| 2015-10-28 | 2015-10-26 | 3.816 | 73,745,425 | -11,760 | 2.30% | 281,444,429 |
| 2015-10-27 | 2015-10-23 | 3.776 | 73,757,185 | -26,459 | 2.30% | 278,478,729 |
| 2015-10-26 | 2015-10-22 | 3.776 | 73,783,644 | -22,539 | 2.30% | 278,578,628 |
| 2015-10-23 | 2015-10-20 | 3.816 | 73,806,183 | +77,418 | 2.30% | 281,676,308 |
| 2015-10-22 | 2015-10-19 | 3.765 | 73,728,765 | +192,172 | 2.30% | 277,619,071 |
| 2015-10-20 | 2015-10-16 | 4.163 | 73,536,593 | +190,825 | 2.29% | 306,160,839 |
| 2015-10-19 | 2015-10-15 | 4.204 | 73,345,768 | +104,858 | 2.28% | 308,360,150 |
| 2015-10-16 | 2015-10-14 | 4.082 | 73,240,910 | +30,109 | 2.28% | 298,950,782 |
| 2015-10-15 | 2015-10-13 | 3.806 | 73,210,801 | -10,779 | 2.28% | 278,657,003 |
| 2015-10-14 | 2015-10-12 | 3.816 | 73,221,580 | -40,669 | 2.28% | 279,445,210 |
| 2015-10-13 | 2015-10-09 | 3.898 | 73,262,249 | +128,866 | 2.28% | 285,581,178 |
| 2015-10-12 | 2015-10-08 | 3.949 | 73,133,383 | +980 | 2.28% | 288,810,248 |
| 2015-10-09 | 2015-10-07 | 3.990 | 73,132,403 | -8,820 | 2.28% | 291,791,457 |
| 2015-10-08 | 2015-10-06 | 3.990 | 73,141,223 | -40,179 | 2.28% | 291,826,648 |
| 2015-10-07 | 2015-10-05 | 3.980 | 73,181,402 | -91,137 | 2.28% | 291,240,189 |
| 2015-10-06 | 2015-10-02 | 3.755 | 73,272,539 | +20,212 | 2.28% | 275,153,493 |
| 2015-10-05 | 2015-09-30 | 3.694 | 73,252,327 | +290,341 | 2.28% | 270,592,632 |
| 2015-10-02 | 2015-09-29 | 3.816 | 72,961,986 | +46,745 | 2.27% | 278,454,487 |
| 2015-09-30 | 2015-09-25 | 3.827 | 72,915,241 | -48,019 | 2.27% | 279,020,141 |
| 2015-09-29 | 2015-09-24 | 3.704 | 72,963,260 | +18,522 | 2.27% | 270,269,368 |
| 2015-09-25 | 2015-09-23 | 3.878 | 72,944,738 | +55,858 | 2.27% | 282,854,789 |
| 2015-09-24 | 2015-09-22 | 4.061 | 72,888,880 | -34,789 | 2.27% | 296,026,316 |
| 2015-09-23 | 2015-09-21 | 4.163 | 72,923,669 | -61,235 | 2.27% | 303,609,003 |
| 2015-09-22 | 2015-09-18 | 4.418 | 72,984,904 | +19,207 | 2.27% | 322,483,062 |
| 2015-09-21 | 2015-09-17 | 4.714 | 72,965,697 | +1,960 | 2.27% | 343,990,685 |
| 2015-09-18 | 2015-09-16 | 4.765 | 72,963,737 | -11,760 | 2.27% | 347,704,187 |
| 2015-09-17 | 2015-09-15 | 4.725 | 72,975,497 | +21,319,614 | 2.27% | 344,781,555 |
| 2015-09-16 | 2015-09-14 | 4.806 | 51,655,883 | -21,560 | 1.61% | 248,271,386 |
| 2015-09-15 | 2015-09-11 | 4.908 | 51,677,443 | +980 | 1.61% | 253,648,363 |
| 2015-09-14 | 2015-09-10 | 4.878 | 51,676,463 | +21,560 | 1.61% | 252,061,577 |
| 2015-09-11 | 2015-09-09 | 4.970 | 51,654,903 | -71,538 | 1.61% | 256,700,363 |
| 2015-09-10 | 2015-09-08 | 4.867 | 51,726,441 | +11,759 | 1.61% | 251,777,518 |
| 2015-09-09 | 2015-09-07 | 4.633 | 51,714,682 | -20,579 | 1.61% | 239,582,826 |
| 2015-09-08 | 2015-09-04 | 4.674 | 51,735,261 | -13,720 | 1.61% | 241,789,865 |
| 2015-09-07 | 2015-09-02 | 4.725 | 51,748,981 | -26,459 | 1.61% | 244,494,315 |
| 2015-09-04 | 2015-09-01 | 4.643 | 51,775,440 | -219,514 | 1.61% | 240,392,640 |
| 2015-09-02 | 2015-08-31 | 4.796 | 51,994,954 | -261,381 | 1.62% | 249,370,472 |
| 2015-09-01 | 2015-08-28 | 4.908 | 52,256,335 | +294,972 | 1.63% | 256,489,738 |
| 2015-08-31 | 2015-08-27 | 4.980 | 51,961,363 | +31,359 | 1.62% | 258,753,556 |
| 2015-08-28 | 2015-08-26 | 4.674 | 51,930,004 | -324,000 | 3.36% | 242,700,016 |
| 2015-08-27 | 2015-08-25 | 4.592 | 52,254,004 | -59,020,822 | 3.38% | 239,948,511 |
| 2015-08-26 | 2015-08-24 | 4.592 | 111,274,826 | -73,498 | 7.21% | 510,970,007 |
| 2015-08-25 | 2015-08-21 | 5.204 | 111,348,324 | -220,396 | 7.21% | 579,481,842 |
| 2015-08-24 | 2015-08-20 | 5.490 | 111,568,720 | -3,920 | 7.23% | 612,506,494 |
| 2015-08-21 | 2015-08-19 | 5.592 | 111,572,640 | +980 | 7.23% | 623,913,293 |
| 2015-08-20 | 2015-08-18 | 5.541 | 111,571,660 | -48,999 | 7.23% | 618,215,224 |
| 2015-08-19 | 2015-08-17 | 5.796 | 111,620,659 | -19,599 | 7.23% | 646,962,173 |
| 2015-08-18 | 2015-08-14 | 5.816 | 111,640,258 | +21,559 | 7.23% | 649,354,207 |
| 2015-08-17 | 2015-08-13 | 5.633 | 111,618,699 | -31,359 | 7.23% | 628,726,847 |
| 2015-08-14 | 2015-08-12 | 5.674 | 111,650,058 | -26,459 | 7.23% | 633,460,757 |
| 2015-08-13 | 2015-08-11 | 5.908 | 111,676,517 | -68,667 | 7.23% | 659,821,398 |
| 2015-08-12 | 2015-08-10 | 5.796 | 111,745,184 | +5,880 | 7.24% | 647,683,930 |
| 2015-08-11 | 2015-08-07 | 5.714 | 111,739,304 | +144,056 | 7.24% | 638,528,020 |
| 2015-08-10 | 2015-08-06 | 5.510 | 111,595,248 | +2,940 | 7.23% | 614,929,648 |
| 2015-08-07 | 2015-08-05 | 5.388 | 111,592,308 | -159,331 | 7.23% | 601,248,705 |
| 2015-08-06 | 2015-08-04 | 5.072 | 111,751,639 | +7,840 | 7.24% | 566,756,176 |
| 2015-08-05 | 2015-08-03 | 5.184 | 111,743,799 | -145,036 | 7.24% | 579,259,434 |
| 2015-08-04 | 2015-07-31 | 5.388 | 111,888,835 | -238,624 | 7.25% | 602,846,364 |
| 2015-08-03 | 2015-07-30 | 5.510 | 112,127,459 | +51,939 | 7.26% | 617,862,321 |
| 2015-07-31 | 2015-07-29 | 5.572 | 112,075,520 | +46,059 | 7.26% | 624,438,075 |
| 2015-07-30 | 2015-07-28 | 6.495 | 112,029,461 | -1,753,009 | 7.26% | 727,648,097 |
| 2015-07-29 | 2015-07-27 | 6.697 | 113,782,470 | +15,724,441 | 7.37% | 761,960,395 |
| 2015-07-28 | 2015-07-24 | 6.744 | 98,058,029 | -4,050 | 7.38% | 661,308,369 |
| 2015-07-27 | 2015-07-23 | 6.649 | 98,062,079 | -8,015 | 7.38% | 652,037,466 |
| 2015-07-24 | 2015-07-22 | 6.626 | 98,070,094 | +95,676 | 7.38% | 649,766,015 |
| 2015-07-23 | 2015-07-21 | 6.199 | 97,974,418 | +46,573 | 7.37% | 607,327,539 |
| 2015-07-22 | 2015-07-20 | 6.282 | 97,927,845 | +174,647 | 7.37% | 615,163,643 |
| 2015-07-21 | 2015-07-17 | 6.258 | 97,753,198 | +129,931 | 7.35% | 611,749,312 |
| 2015-07-20 | 2015-07-16 | 6.045 | 97,623,267 | +33,748 | 7.34% | 590,108,821 |
| 2015-07-17 | 2015-07-15 | 6.021 | 97,589,519 | +160,304 | 7.34% | 587,591,470 |
| 2015-07-16 | 2015-07-14 | 6.400 | 97,429,215 | +324,743 | 7.33% | 623,579,108 |
| 2015-07-15 | 2015-07-13 | 6.507 | 97,104,472 | -79,308 | 7.30% | 631,858,990 |
| 2015-07-14 | 2015-07-10 | 6.436 | 97,183,780 | -98,714 | 7.31% | 625,463,844 |
| 2015-07-13 | 2015-07-09 | 4.990 | 97,282,494 | -203,392 | 7.32% | 485,428,628 |
| 2015-07-10 | 2015-07-08 | 3.532 | 97,485,886 | +368,699 | 7.33% | 344,323,449 |
| 2015-07-09 | 2015-07-07 | 4.504 | 97,117,187 | +97,870 | 7.31% | 437,409,574 |
| 2015-07-08 | 2015-07-06 | 5.393 | 97,019,317 | +118,119 | 7.30% | 523,212,610 |
| 2015-07-07 | 2015-07-03 | 6.282 | 96,901,198 | +25,143 | 7.29% | 608,714,447 |
| 2015-07-06 | 2015-07-02 | 7.135 | 96,876,055 | +8,437 | 7.29% | 691,228,330 |
| 2015-07-03 | 2015-06-30 | 7.455 | 96,867,618 | -126,556 | 7.29% | 722,167,366 |
| 2015-07-02 | 2015-06-29 | 7.277 | 96,994,174 | +2,700 | 7.30% | 705,866,569 |
| 2015-06-30 | 2015-06-26 | 7.775 | 96,991,474 | -15,018 | 7.30% | 754,129,608 |
| 2015-06-29 | 2015-06-25 | 7.740 | 97,006,492 | -6,750 | 7.30% | 750,797,079 |
| 2015-06-26 | 2015-06-24 | 7.657 | 97,013,242 | +256,065 | 7.30% | 742,800,400 |
| 2015-06-25 | 2015-06-23 | 7.823 | 96,757,177 | -10,293 | 7.28% | 756,895,141 |
| 2015-06-24 | 2015-06-22 | 7.550 | 96,767,470 | +64,206 | 7.28% | 730,596,205 |
| 2015-06-23 | 2015-06-19 | 7.574 | 96,703,264 | -79,230 | 7.27% | 732,403,792 |
| 2015-06-22 | 2015-06-18 | 7.941 | 96,782,494 | +56,528 | 7.28% | 768,564,296 |
| 2015-06-19 | 2015-06-17 | 7.775 | 96,725,966 | -40,498 | 7.28% | 752,065,226 |
| 2015-06-18 | 2015-06-16 | 8.154 | 96,766,464 | +226,064 | 7.28% | 789,081,575 |
| 2015-06-17 | 2015-06-15 | 8.475 | 96,540,400 | +64,965 | 7.26% | 818,132,658 |
| 2015-06-16 | 2015-06-12 | 8.984 | 96,475,435 | +238,347 | 7.26% | 866,751,385 |
| 2015-06-15 | 2015-06-11 | 8.285 | 96,237,088 | -293,188 | 7.24% | 797,311,893 |
| 2015-06-12 | 2015-06-10 | 5.938 | 96,530,276 | +114,323 | 7.26% | 573,204,864 |
| 2015-06-11 | 2015-06-09 | 5.985 | 96,415,953 | -1,187,270 | 7.25% | 577,097,070 |
| 2015-06-10 | 2015-06-08 | 6.128 | 97,603,223 | +42,185 | 7.34% | 598,085,530 |
| 2015-06-09 | 2015-06-05 | 6.175 | 97,561,038 | -128,665 | 7.34% | 602,452,386 |
| 2015-06-08 | 2015-06-04 | 6.234 | 97,689,703 | +62,266 | 7.35% | 609,036,227 |
| 2015-06-05 | 2015-06-03 | 6.270 | 97,627,437 | +62,271 | 7.34% | 612,119,413 |
| 2015-06-04 | 2015-06-02 | 6.566 | 97,565,166 | -159,461 | 7.34% | 640,638,664 |
| 2015-06-03 | 2015-06-01 | 6.554 | 97,724,627 | +1,190,266 | 7.35% | 640,527,449 |
| 2015-06-02 | 2015-05-29 | 6.400 | 96,534,361 | +739,931 | 7.26% | 617,851,747 |
| 2015-06-01 | 2015-05-28 | 6.246 | 95,794,430 | +234,381 | 7.21% | 598,355,746 |
| 2015-05-29 | 2015-05-27 | 6.365 | 95,560,049 | +161,992 | 7.19% | 608,217,963 |
| 2015-05-28 | 2015-05-26 | 6.400 | 95,398,057 | -369,791 | 7.18% | 610,579,027 |
| 2015-05-27 | 2015-05-22 | 6.282 | 95,767,848 | -30,795 | 7.20% | 601,594,963 |
| 2015-05-26 | 2015-05-21 | 6.187 | 95,798,643 | +156,930 | 7.21% | 592,704,812 |
| 2015-05-22 | 2015-05-20 | 6.460 | 95,641,713 | -131,619 | 7.19% | 617,806,455 |
| 2015-05-21 | 2015-05-19 | 6.578 | 95,773,332 | -191,358 | 7.20% | 630,008,158 |
| 2015-05-20 | 2015-05-18 | 6.163 | 95,964,690 | -24,890 | 7.22% | 591,457,307 |
| 2015-05-19 | 2015-05-15 | 6.246 | 95,989,580 | -71,841 | 7.22% | 599,574,701 |
| 2015-05-18 | 2015-05-14 | 6.306 | 96,061,421 | +153,554 | 7.23% | 605,716,260 |
| 2015-05-15 | 2015-05-13 | 5.867 | 95,907,867 | +117,444 | 7.21% | 562,688,481 |
| 2015-05-14 | 2015-05-12 | 5.452 | 95,790,423 | +56,529 | 7.21% | 522,262,106 |
| 2015-05-13 | 2015-05-11 | 5.571 | 95,733,894 | -20,249 | 7.20% | 533,300,727 |
| 2015-05-12 | 2015-05-08 | 5.654 | 95,754,143 | -22,780 | 7.20% | 541,357,984 |
| 2015-05-11 | 2015-05-07 | 5.808 | 95,776,923 | -85,215 | 7.20% | 556,244,274 |
| 2015-05-08 | 2015-05-06 | 5.962 | 95,862,138 | -29,529 | 7.21% | 571,509,809 |
| 2015-05-07 | 2015-05-05 | 5.867 | 95,891,667 | +38,388 | 7.21% | 562,593,436 |
| 2015-05-06 | 2015-05-04 | 6.282 | 95,853,279 | +109,682 | 7.21% | 602,131,624 |
| 2015-05-05 | 2015-04-30 | 6.365 | 95,743,597 | -200,802 | 7.20% | 609,386,205 |
| 2015-05-04 | 2015-04-29 | 6.294 | 95,944,399 | +41,763 | 7.22% | 603,841,199 |
| 2015-04-30 | 2015-04-28 | 6.460 | 95,902,636 | -73,402 | 7.21% | 619,491,911 |
| 2015-04-29 | 2015-04-27 | 6.602 | 95,976,038 | +47,501 | 7.22% | 633,616,687 |
| 2015-04-28 | 2015-04-24 | 6.282 | 95,928,537 | -283,192 | 7.22% | 602,604,380 |
| 2015-04-27 | 2015-04-23 | 6.377 | 96,211,729 | +115,588 | 7.24% | 613,506,104 |
| 2015-04-24 | 2015-04-22 | 6.554 | 96,096,141 | +177,178 | 7.23% | 629,853,682 |
| 2015-04-23 | 2015-04-21 | 6.590 | 95,918,963 | -101,667 | 7.22% | 632,103,012 |
| 2015-04-22 | 2015-04-20 | 6.246 | 96,020,630 | +15,187 | 7.22% | 599,768,647 |
| 2015-04-21 | 2015-04-17 | 6.365 | 96,005,443 | +151,024 | 7.22% | 611,052,795 |
| 2015-04-20 | 2015-04-16 | 6.863 | 95,854,419 | +5,994,113 | 7.21% | 657,808,220 |
| 2015-04-17 | 2015-04-15 | 5.452 | 89,860,306 | +125,712 | 6.76% | 489,930,321 |
| 2015-04-16 | 2015-04-14 | 5.583 | 89,734,594 | +3,190,054 | 6.75% | 500,944,257 |
| 2015-04-15 | 2015-04-13 | 5.583 | 86,544,540 | -103,776 | 6.51% | 483,135,749 |
| 2015-04-14 | 2015-04-10 | 5.594 | 86,648,316 | +125,291 | 6.52% | 484,742,076 |
| 2015-04-13 | 2015-04-09 | 5.879 | 86,523,025 | +14,620,590 | 6.51% | 508,653,415 |
| 2015-04-10 | 2015-04-08 | 5.073 | 71,902,435 | +12,383,924 | 5.41% | 364,750,554 |
| 2015-04-09 | 2015-04-02 | 4.042 | 59,518,511 | -185,615 | 4.48% | 240,555,355 |
| 2015-04-08 | 2015-04-01 | 3.994 | 59,704,126 | +273,445 | 4.49% | 238,474,990 |
| 2015-04-02 | 2015-03-31 | 4.054 | 59,430,681 | -388,948 | 4.47% | 240,904,774 |
| 2015-04-01 | 2015-03-30 | 3.793 | 59,819,629 | -547,566 | 4.50% | 226,883,173 |
| 2015-03-31 | 2015-03-27 | 3.994 | 60,367,195 | -1,020,041 | 4.54% | 241,123,473 |
| 2015-03-30 | 2015-03-26 | 4.551 | 61,387,236 | +2,106,313 | 4.62% | 279,394,529 |
| 2015-03-27 | 2015-03-25 | 3.710 | 59,280,923 | +1,129,512 | 4.46% | 219,921,601 |
| 2015-03-26 | 2015-03-24 | 2.809 | 58,151,411 | +121,494 | 4.37% | 163,349,269 |
| 2015-02-10 | 2015-02-06 | 2.027 | 58,029,917 | -4,219 | 4.37% | 117,613,359 |
| 2015-01-14 | 2015-01-12 | 2.027 | 58,034,136 | +1,688 | 4.37% | 117,621,910 |
| 2015-01-06 | 2015-01-02 | 2.027 | 58,032,448 | +19,405 | 4.37% | 117,618,489 |
| 2015-01-02 | 2014-12-29 | 2.027 | 58,013,043 | -126,556 | 4.36% | 117,579,159 |
| 2014-11-12 | 2014-11-10 | 2.027 | 58,139,599 | +112,257 | 4.37% | 117,835,659 |
| 2014-11-06 | 2014-11-04 | 2.027 | 58,027,342 | -150,517 | 4.36% | 117,608,140 |
| 2014-11-05 | 2014-11-03 | 2.027 | 58,177,859 | -244,675 | 4.38% | 117,913,203 |
| 2014-11-04 | 2014-10-31 | 2.027 | 58,422,534 | +215,145 | 4.39% | 118,409,104 |
| 2014-11-03 | 2014-10-30 | 1.979 | 58,207,389 | +68,340 | 4.38% | 115,213,450 |
| 2014-10-31 | 2014-10-29 | 2.003 | 58,139,049 | +53,154 | 4.37% | 116,456,363 |
| 2014-10-30 | 2014-10-28 | 1.979 | 58,085,895 | +132,462 | 4.37% | 114,972,970 |
| 2014-10-29 | 2014-10-27 | 1.932 | 57,953,433 | +7,593 | 4.36% | 111,963,216 |
| 2014-10-28 | 2014-10-24 | 2.015 | 57,945,840 | +97,870 | 4.36% | 116,756,153 |
| 2014-10-27 | 2014-10-23 | 2.003 | 57,847,970 | +647,967 | 4.35% | 115,873,312 |
| 2014-10-24 | 2014-10-22 | 2.062 | 57,200,003 | +115,166 | 4.30% | 117,965,196 |
| 2014-10-23 | 2014-10-21 | 2.122 | 57,084,837 | -118,963 | 4.29% | 121,110,665 |
| 2014-10-22 | 2014-10-20 | 1.861 | 57,203,800 | +177,178 | 4.30% | 106,446,926 |
| 2014-10-21 | 2014-10-17 | 1.991 | 57,026,622 | -65,809 | 4.29% | 113,552,192 |
| 2014-10-20 | 2014-10-16 | 2.015 | 57,092,431 | +37,123 | 4.29% | 115,036,603 |
| 2014-10-17 | 2014-10-15 | 2.133 | 57,055,308 | +130,775 | 4.29% | 121,724,263 |
| 2014-10-16 | 2014-10-14 | 2.133 | 56,924,533 | +234,550 | 4.28% | 121,445,262 |
| 2014-10-15 | 2014-10-13 | 2.145 | 56,689,983 | +840,332 | 4.26% | 121,616,778 |
| 2014-10-14 | 2014-10-10 | 2.359 | 55,849,651 | +714,619 | 4.20% | 131,729,224 |
| 2014-10-13 | 2014-10-09 | 2.963 | 55,135,032 | -85,214 | 4.15% | 163,371,476 |
| 2014-10-10 | 2014-10-08 | 3.899 | 55,220,246 | +164,523 | 4.15% | 215,329,151 |
| 2014-10-08 | 2014-10-06 | 3.603 | 55,055,723 | -2,531 | 4.14% | 198,373,953 |
| 2014-10-03 | 2014-09-29 | 3.603 | 55,058,254 | +512,129 | 4.14% | 198,383,072 |
| 2014-09-30 | 2014-09-26 | 4.717 | 54,546,125 | +727,276 | 4.10% | 257,309,351 |
| 2014-09-29 | 2014-09-25 | 5.061 | 53,818,849 | -10,125 | 4.05% | 272,377,277 |
| 2014-09-26 | 2014-09-24 | 5.203 | 53,828,974 | -1,687 | 4.05% | 280,084,590 |
| 2014-09-24 | 2014-09-22 | 5.334 | 53,830,661 | +94,495 | 4.05% | 287,111,653 |
| 2014-09-23 | 2014-09-19 | 5.274 | 53,736,166 | +270,830 | 4.04% | 283,423,124 |
| 2014-09-22 | 2014-09-18 | 5.085 | 53,465,336 | +22,780 | 4.02% | 271,855,539 |
| 2014-09-19 | 2014-09-17 | 5.037 | 53,442,556 | +91,964 | 4.02% | 269,206,006 |
| 2014-09-17 | 2014-09-15 | 5.286 | 53,350,592 | -12,656 | 4.01% | 282,021,809 |
| 2014-09-16 | 2014-09-12 | 4.954 | 53,363,248 | -18,562 | 4.01% | 264,379,106 |
| 2014-09-15 | 2014-09-11 | 5.025 | 53,381,810 | +16,875 | 4.02% | 268,267,304 |
| 2014-09-12 | 2014-09-10 | 5.168 | 53,364,935 | -16,031 | 4.01% | 275,772,570 |
| 2014-09-11 | 2014-09-08 | 5.191 | 53,380,966 | -50,622 | 4.02% | 277,120,805 |
| 2014-09-10 | 2014-09-05 | 5.191 | 53,431,588 | -2,531 | 4.02% | 277,383,603 |
| 2014-09-08 | 2014-09-04 | 5.239 | 53,434,119 | -103,776 | 4.02% | 279,930,046 |
| 2014-09-05 | 2014-09-03 | 5.274 | 53,537,895 | +16,874 | 4.03% | 282,377,374 |
| 2014-09-04 | 2014-09-02 | 5.345 | 53,521,021 | +39,654 | 4.03% | 286,094,510 |
| 2014-09-03 | 2014-09-01 | 5.334 | 53,481,367 | +16,874 | 4.02% | 285,248,656 |
| 2014-09-02 | 2014-08-29 | 5.369 | 53,464,493 | +17,718 | 4.02% | 287,059,714 |
| 2014-09-01 | 2014-08-28 | 5.357 | 53,446,775 | -32,904 | 4.02% | 286,331,107 |
| 2014-08-29 | 2014-08-27 | 5.168 | 53,479,679 | +16,874 | 4.02% | 276,365,530 |
| 2014-08-28 | 2014-08-26 | 5.191 | 53,462,805 | +9,280 | 4.02% | 277,545,662 |
| 2014-08-27 | 2014-08-25 | 5.286 | 53,453,525 | -31,217 | 4.02% | 282,565,934 |
| 2014-08-26 | 2014-08-22 | 5.345 | 53,484,742 | -21,092 | 4.02% | 285,900,582 |
| 2014-08-25 | 2014-08-21 | 5.227 | 53,505,834 | +1,687 | 4.02% | 279,671,570 |
| 2014-08-22 | 2014-08-20 | 5.334 | 53,504,147 | -10,968 | 4.02% | 285,370,155 |
| 2014-08-21 | 2014-08-19 | 5.648 | 53,515,115 | +102,628 | 4.03% | 302,240,075 |
| 2014-08-20 | 2014-08-18 | 5.611 | 53,412,487 | +1,377,966 | 4.02% | 299,697,374 |
| 2014-08-19 | 2014-08-15 | 5.685 | 52,034,521 | +55,505 | 4.05% | 295,790,486 |
| 2014-08-18 | 2014-08-14 | 5.844 | 51,979,016 | +9,795 | 4.04% | 303,753,361 |
| 2014-08-15 | 2014-08-13 | 5.917 | 51,969,221 | +333,848 | 4.04% | 307,516,199 |
| 2014-08-14 | 2014-08-12 | 6.126 | 51,635,373 | +108,970 | 4.01% | 316,294,750 |
| 2014-08-13 | 2014-08-11 | 6.505 | 51,526,403 | +43,261 | 4.01% | 335,196,138 |
| 2014-08-12 | 2014-08-08 | 5.746 | 51,483,142 | +4,898 | 4.00% | 295,809,792 |
| 2014-08-11 | 2014-08-07 | 5.746 | 51,478,244 | +30,201 | 4.00% | 295,781,649 |
| 2014-08-08 | 2014-08-06 | 5.721 | 51,448,043 | -21,222 | 4.00% | 294,347,533 |
| 2014-08-07 | 2014-08-05 | 5.770 | 51,469,265 | -4,898 | 4.00% | 296,991,167 |
| 2014-08-06 | 2014-08-04 | 5.807 | 51,474,163 | -11,019 | 4.00% | 298,911,274 |
| 2014-08-05 | 2014-08-01 | 5.758 | 51,485,182 | +45,302 | 4.00% | 296,452,263 |
| 2014-08-04 | 2014-07-31 | 5.819 | 51,439,880 | +108,562 | 4.00% | 299,342,386 |
| 2014-08-01 | 2014-07-30 | 5.758 | 51,331,318 | +20,406 | 3.99% | 295,566,312 |
| 2014-07-31 | 2014-07-29 | 5.893 | 51,310,912 | -1,633 | 3.99% | 302,363,574 |
| 2014-07-30 | 2014-07-28 | 5.930 | 51,312,545 | +72,647 | 3.99% | 304,259,100 |
| 2014-07-29 | 2014-07-25 | 5.905 | 51,239,898 | +162,435 | 3.98% | 302,572,849 |
| 2014-07-28 | 2014-07-24 | 5.648 | 51,077,463 | +23,671 | 3.97% | 288,472,822 |
| 2014-07-25 | 2014-07-23 | 5.783 | 51,053,792 | +17,958 | 3.97% | 295,219,244 |
| 2014-07-24 | 2014-07-22 | 5.991 | 51,035,834 | +18,365 | 3.97% | 305,744,558 |
| 2014-07-23 | 2014-07-21 | 6.077 | 51,017,469 | +22,855 | 3.97% | 310,009,673 |
| 2014-07-22 | 2014-07-18 | 5.905 | 50,994,614 | -140,395 | 3.96% | 301,124,441 |
| 2014-07-21 | 2014-07-17 | 6.187 | 51,135,009 | -41,221 | 3.98% | 316,362,045 |
| 2014-07-18 | 2014-07-16 | 5.856 | 51,176,230 | +47,098 | 3.98% | 299,689,030 |
| 2014-07-17 | 2014-07-15 | 5.488 | 51,129,132 | -54,689 | 3.98% | 280,621,598 |
| 2014-07-16 | 2014-07-14 | 4.410 | 51,183,821 | +127,335 | 3.98% | 225,740,698 |
| 2014-07-15 | 2014-07-11 | 4.092 | 51,056,486 | +86,523 | 3.97% | 208,916,166 |
| 2014-07-14 | 2014-07-10 | 4.300 | 50,969,963 | +49,018,912 | 3.96% | 219,177,563 |
| 2014-07-11 | 2014-07-09 | 3.700 | 1,951,051 | +13,060 | 0.15% | 7,218,554 |
| 2014-07-10 | 2014-07-08 | 3.675 | 1,937,991 | +22,039 | 0.15% | 7,122,749 |
| 2014-07-09 | 2014-07-07 | 3.675 | 1,915,952 | +22,855 | 0.15% | 7,041,749 |
| 2014-07-08 | 2014-07-04 | 3.430 | 1,893,097 | -8,163 | 0.15% | 6,493,899 |
| 2014-07-07 | 2014-07-03 | 3.320 | 1,901,260 | -17,141 | 0.15% | 6,312,268 |
| 2014-07-04 | 2014-07-02 | 3.247 | 1,918,401 | +30,201 | 0.15% | 6,228,162 |
| 2014-07-03 | 2014-06-30 | 3.283 | 1,888,200 | -4,897 | 0.26% | 6,199,511 |
| 2014-07-02 | 2014-06-27 | 3.283 | 1,893,097 | +14,692 | 0.26% | 6,215,589 |
| 2014-06-30 | 2014-06-26 | 3.308 | 1,878,405 | -15,508 | 0.25% | 6,213,376 |
| 2014-06-27 | 2014-06-25 | 3.283 | 1,893,913 | +15,508 | 0.26% | 6,218,269 |
| 2014-06-26 | 2014-06-24 | 3.308 | 1,878,405 | +93,870 | 0.25% | 6,213,376 |
| 2014-06-25 | 2014-06-23 | 3.345 | 1,784,535 | -88,972 | 0.24% | 5,968,461 |
| 2014-06-24 | 2014-06-20 | 3.394 | 1,873,507 | +9,795 | 0.25% | 6,357,842 |
| 2014-06-23 | 2014-06-19 | 3.504 | 1,863,712 | -35,915 | 0.25% | 6,530,095 |
| 2014-06-20 | 2014-06-18 | 3.308 | 1,899,627 | -17,958 | 0.26% | 6,283,574 |
| 2014-06-19 | 2014-06-17 | 3.296 | 1,917,585 | +92,400 | 0.26% | 6,319,483 |
| 2014-06-18 | 2014-06-16 | 3.296 | 1,825,185 | -126,519 | 0.25% | 6,014,975 |
| 2014-06-17 | 2014-06-13 | 3.430 | 1,951,704 | -27,753 | 0.26% | 6,694,939 |
| 2014-06-16 | 2014-06-12 | 3.418 | 1,979,457 | -30,201 | 0.27% | 6,765,890 |
| 2014-06-13 | 2014-06-11 | 3.320 | 2,009,658 | -35,099 | 0.27% | 6,672,155 |
| 2014-06-12 | 2014-06-10 | 3.394 | 2,044,757 | -60,403 | 0.28% | 6,938,988 |
| 2014-06-11 | 2014-06-09 | 3.308 | 2,105,160 | +48,975 | 0.28% | 6,963,435 |
| 2014-06-10 | 2014-06-06 | 3.492 | 2,056,185 | +35,507 | 0.28% | 7,179,293 |
| 2014-06-09 | 2014-06-05 | 3.590 | 2,020,678 | -9,795 | 0.27% | 7,253,363 |
| 2014-06-06 | 2014-06-04 | 3.455 | 2,030,473 | -22,855 | 0.27% | 7,014,892 |
| 2014-06-05 | 2014-06-03 | 3.590 | 2,053,328 | +31,018 | 0.28% | 7,370,562 |
| 2014-06-04 | 2014-05-30 | 3.406 | 2,022,310 | +1,632 | 0.27% | 6,887,588 |
| 2014-06-03 | 2014-05-29 | 3.394 | 2,020,678 | -4,489 | 0.27% | 6,857,275 |
| 2014-05-30 | 2014-05-28 | 3.479 | 2,025,167 | +29,385 | 0.27% | 7,046,182 |
| 2014-05-29 | 2014-05-27 | 3.430 | 1,995,782 | +55,505 | 0.27% | 6,846,140 |
| 2014-05-28 | 2014-05-26 | 3.565 | 1,940,277 | +28,569 | 0.26% | 6,917,217 |
| 2014-05-27 | 2014-05-23 | 3.847 | 1,911,708 | +8,163 | 0.26% | 7,354,038 |
| 2014-05-26 | 2014-05-22 | 3.810 | 1,903,545 | +38,364 | 0.26% | 7,252,675 |
| 2014-05-23 | 2014-05-21 | 3.896 | 1,865,181 | +58,770 | 0.25% | 7,266,458 |
| 2014-05-22 | 2014-05-20 | 3.675 | 1,806,411 | -8,163 | 0.24% | 6,639,150 |
| 2014-05-21 | 2014-05-19 | 3.847 | 1,814,574 | -62,851 | 0.25% | 6,980,379 |
| 2014-05-20 | 2014-05-16 | 4.031 | 1,877,425 | -101,746 | 0.25% | 7,567,164 |
| 2014-05-19 | 2014-05-15 | 2.671 | 1,979,171 | -15,509 | 0.27% | 5,285,846 |
| 2014-05-16 | 2014-05-14 | 2.756 | 1,994,680 | +20,406 | 0.27% | 5,498,325 |
| 2014-05-15 | 2014-05-13 | 2.622 | 1,974,274 | -15,917 | 0.27% | 5,176,019 |
| 2014-05-14 | 2014-05-12 | 2.707 | 1,990,191 | +51,424 | 0.27% | 5,388,423 |
| 2014-05-13 | 2014-05-09 | 2.842 | 1,938,767 | +33,467 | 0.26% | 5,510,465 |
| 2014-05-12 | 2014-05-08 | 3.014 | 1,905,300 | +68,565 | 0.26% | 5,742,132 |
| 2014-05-09 | 2014-05-07 | 3.112 | 1,836,735 | +25,304 | 0.25% | 5,715,509 |
| 2014-05-08 | 2014-05-05 | 3.002 | 1,811,431 | +50,608 | 0.25% | 5,437,040 |
| 2014-05-07 | 2014-05-02 | 3.063 | 1,760,823 | +33,466 | 0.24% | 5,392,999 |
| 2014-05-05 | 2014-04-30 | 3.075 | 1,727,357 | +51,424 | 0.23% | 5,311,663 |
| 2014-05-02 | 2014-04-29 | 3.100 | 1,675,933 | +24,488 | 0.23% | 5,194,597 |
| 2014-04-30 | 2014-04-28 | 3.124 | 1,651,445 | -76,728 | 0.22% | 5,159,159 |
| 2014-04-29 | 2014-04-25 | 3.296 | 1,728,173 | +84,074 | 0.23% | 5,695,268 |
| 2014-04-28 | 2014-04-24 | 3.308 | 1,644,099 | +172,230 | 0.22% | 5,438,340 |
| 2014-04-25 | 2014-04-23 | 3.308 | 1,471,869 | +23,671 | 0.20% | 4,868,639 |
| 2014-04-24 | 2014-04-22 | 4.202 | 1,448,198 | +1,633 | 0.20% | 6,085,506 |
| 2014-04-23 | 2014-04-17 | 4.410 | 1,446,565 | +30,201 | 0.20% | 6,379,918 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,416,364 | +1,060,441 | 0.19% | 6,663,168 |
| 2014-04-17 | 2014-04-15 | 4.827 | 355,923 | -7,550 | 0.05% | 1,718,015 |
| 2014-04-16 | 2014-04-14 | 4.962 | 363,473 | +53,056 | 0.05% | 1,803,441 |
| 2014-04-15 | 2014-04-11 | 4.949 | 310,417 | -7,346 | 0.04% | 1,536,390 |
| 2014-04-14 | 2014-04-10 | 5.207 | 317,763 | -20,406 | 0.04% | 1,654,501 |
| 2014-04-11 | 2014-04-09 | 5.292 | 338,169 | -15,509 | 0.05% | 1,789,749 |
| 2014-04-10 | 2014-04-08 | 5.464 | 353,678 | -816 | 0.05% | 1,932,491 |
| 2014-04-09 | 2014-04-07 | 5.415 | 354,494 | -4,898 | 0.07% | 1,919,578 |
| 2014-04-08 | 2014-04-04 | 5.574 | 359,392 | +38,364 | 0.69% | 2,003,339 |
| 2014-04-07 | 2014-04-03 | 6.052 | 321,028 | +57,138 | 0.62% | 1,942,873 |
| 2014-04-04 | 2014-04-02 | 7.204 | 263,890 | +147,424 | 0.51% | 1,900,968 |
| 2014-04-03 | 2014-04-01 | 374.883 | 116,466 | +4,489 | 0.22% | 43,661,158 |
| 2014-04-02 | 2014-03-31 | 398.160 | 111,977 | +100,943 | 0.22% | 44,584,803 |
| 2014-04-01 | 2014-03-28 | 399.385 | 11,034 | +232 | 0.21% | 4,406,819 |
| 2014-03-31 | 2014-03-27 | 403.673 | 10,802 | +162 | 0.21% | 4,360,480 |
| 2014-03-28 | 2014-03-26 | 411.024 | 10,640 | -17 | 0.21% | 4,373,295 |
| 2014-03-27 | 2014-03-25 | 420.212 | 10,657 | +804 | 0.21% | 4,478,203 |
| 2014-03-26 | 2014-03-24 | 459.416 | 9,853 | -85 | 0.19% | 4,526,624 |
| 2014-03-25 | 2014-03-21 | 460.641 | 9,938 | -249 | 0.19% | 4,577,849 |
| 2014-03-24 | 2014-03-20 | 463.091 | 10,187 | -163 | 0.20% | 4,717,509 |
| 2014-03-20 | 2014-03-18 | 420.212 | 10,350 | +73 | 0.20% | 4,349,197 |
| 2014-03-19 | 2014-03-17 | 416.537 | 10,277 | +1,106 | 0.20% | 4,280,751 |
| 2014-03-18 | 2014-03-14 | 373.658 | 9,171 | +408 | 0.18% | 3,426,819 |
| 2014-03-17 | 2014-03-13 | 412.249 | 8,763 | -734 | 0.17% | 3,612,539 |
| 2014-03-14 | 2014-03-12 | 486.368 | 9,497 | +1,673 | 0.18% | 4,619,039 |
| 2014-03-13 | 2014-03-11 | 441.039 | 7,824 | +359 | 0.15% | 3,450,690 |
| 2014-03-12 | 2014-03-10 | 376.721 | 7,465 | -3,087 | 0.14% | 2,812,222 |
| 2014-03-11 | 2014-03-07 | 345.481 | 10,552 | -21 | 0.20% | 3,645,512 |
| 2014-03-10 | 2014-03-06 | 309.953 | 10,573 | -812 | 0.20% | 3,277,128 |
| 2014-03-07 | 2014-03-05 | 275.037 | 11,385 | +244 | 0.22% | 3,131,295 |
| 2014-03-04 | 2014-02-28 | 283.000 | 11,141 | +368 | 0.21% | 3,152,904 |
| 2014-02-28 | 2014-02-26 | 291.576 | 10,773 | -706 | 0.21% | 3,141,147 |
| 2014-02-27 | 2014-02-25 | 265.236 | 11,479 | -490 | 0.22% | 3,044,645 |
| 2014-02-26 | 2014-02-24 | 276.262 | 11,969 | +294 | 0.23% | 3,306,580 |
| 2014-02-25 | 2014-02-21 | 297.701 | 11,675 | +570 | 0.23% | 3,475,664 |
| 2014-02-24 | 2014-02-20 | 230.320 | 11,105 | -859 | 0.21% | 2,557,709 |
| 2014-02-21 | 2014-02-19 | 220.520 | 11,964 | -81 | 0.23% | 2,638,296 |
| 2014-02-20 | 2014-02-18 | 208.268 | 12,045 | -245 | 0.23% | 2,508,594 |
| 2014-02-19 | 2014-02-17 | 215.619 | 12,290 | -21 | 0.24% | 2,649,959 |
| 2014-02-18 | 2014-02-14 | 211.944 | 12,311 | -143 | 0.24% | 2,609,240 |
| 2014-02-17 | 2014-02-13 | 209.004 | 12,454 | -1,273 | 0.24% | 2,602,930 |
| 2014-02-14 | 2014-02-12 | 196.017 | 13,727 | -734 | 0.26% | 2,690,731 |
| 2014-02-05 | 2014-01-30 | 128.636 | 14,461 | -5 | 0.28% | 1,860,211 |
| 2014-01-29 | 2014-01-27 | 139.662 | 14,466 | +82 | 0.28% | 2,020,356 |
| 2014-01-28 | 2014-01-24 | 142.113 | 14,384 | +327 | 0.28% | 2,044,148 |
| 2014-01-24 | 2014-01-22 | 139.662 | 14,057 | -5 | 0.27% | 1,963,234 |
| 2014-01-23 | 2014-01-21 | 142.113 | 14,062 | -253 | 0.27% | 1,998,388 |
| 2014-01-20 | 2014-01-16 | 124.961 | 14,315 | -571 | 0.28% | 1,788,818 |
| 2014-01-16 | 2014-01-14 | 126.186 | 14,886 | +571 | 0.29% | 1,878,408 |
| 2014-01-14 | 2014-01-10 | 127.411 | 14,315 | -4 | 0.28% | 1,823,893 |
| 2014-01-09 | 2014-01-07 | 133.292 | 14,319 | +2,449 | 0.28% | 1,908,606 |
| 2014-01-03 | 2013-12-31 | 144.563 | 11,870 | -82 | 0.23% | 1,715,961 |
| 2013-12-30 | 2013-12-24 | 147.013 | 11,952 | +898 | 0.23% | 1,757,100 |
| 2013-12-23 | 2013-12-19 | 135.987 | 11,054 | -163 | 0.21% | 1,503,201 |
| 2013-12-17 | 2013-12-13 | 137.212 | 11,217 | -514 | 0.22% | 1,539,109 |
| 2013-12-11 | 2013-12-09 | 142.358 | 11,731 | +82 | 0.23% | 1,669,998 |
| 2013-12-10 | 2013-12-06 | 146.033 | 11,649 | +81 | 0.22% | 1,701,138 |
| 2013-12-09 | 2013-12-05 | 161.224 | 11,568 | +245 | 0.22% | 1,865,043 |
| 2013-12-06 | 2013-12-04 | 147.013 | 11,323 | +163 | 0.22% | 1,664,629 |
| 2013-12-05 | 2013-12-03 | 124.961 | 11,160 | +2,286 | 0.22% | 1,394,566 |
| 2013-12-04 | 2013-12-02 | 128.146 | 8,874 | -82 | 0.17% | 1,137,171 |
| 2013-11-27 | 2013-11-25 | 143.828 | 8,956 | -245 | 0.17% | 1,288,122 |
| 2013-11-26 | 2013-11-22 | 147.013 | 9,201 | +327 | 0.18% | 1,352,667 |
| 2013-11-25 | 2013-11-21 | 156.814 | 8,874 | +61 | 0.17% | 1,391,567 |
| 2013-11-22 | 2013-11-20 | 159.264 | 8,813 | -122 | 0.17% | 1,403,595 |
| 2013-11-21 | 2013-11-19 | 173.965 | 8,935 | +81 | 0.17% | 1,554,381 |
| 2013-11-20 | 2013-11-18 | 176.416 | 8,854 | +404 | 0.17% | 1,561,984 |
| 2013-11-19 | 2013-11-15 | 183.766 | 8,450 | +102 | 0.16% | 1,552,825 |
| 2013-11-18 | 2013-11-14 | 183.766 | 8,348 | -326 | 0.16% | 1,534,081 |
| 2013-11-15 | 2013-11-13 | 182.541 | 8,674 | -94 | 0.17% | 1,583,362 |
| 2013-11-13 | 2013-11-11 | 186.462 | 8,768 | -245 | 0.17% | 1,634,895 |
| 2013-11-12 | 2013-11-08 | 183.766 | 9,013 | -366 | 0.17% | 1,656,286 |
| 2013-11-11 | 2013-11-07 | 174.210 | 9,379 | +367 | 0.18% | 1,633,920 |
| 2013-11-08 | 2013-11-06 | 183.766 | 9,012 | +245 | 0.17% | 1,656,102 |
| 2013-11-07 | 2013-11-05 | 180.091 | 8,767 | +235 | 0.17% | 1,578,858 |
| 2013-11-06 | 2013-11-04 | 166.615 | 8,532 | +455 | 0.16% | 1,421,557 |
| 2013-11-05 | 2013-11-01 | 165.635 | 8,077 | +139 | 0.16% | 1,337,832 |
| 2013-11-04 | 2013-10-31 | 169.310 | 7,938 | -185 | 0.15% | 1,343,983 |
| 2013-11-01 | 2013-10-30 | 202.143 | 8,123 | -6,771 | 0.16% | 1,642,007 |
| 2013-10-31 | 2013-10-29 | 164.655 | 14,894 | -291 | 0.29% | 2,452,366 |
| 2013-10-30 | 2013-10-28 | 117.610 | 15,185 | -1,347 | 0.29% | 1,785,915 |
| 2013-10-29 | 2013-10-25 | 97.396 | 16,532 | -947,039 | 0.32% | 1,610,153 |
| 2013-10-15 | 2013-10-10 | 0.304 | 963,571 | +939,482 | 18.57% | 292,585 |
| 2013-10-11 | 2013-10-09 | 0.313 | 24,089 | -3,668,018 | 0.46% | 7,550 |
| 2013-10-10 | 2013-10-08 | 0.323 | 3,692,107 | -65,543 | 0.47% | 1,193,424 |
| 2013-10-09 | 2013-10-07 | 0.327 | 3,757,650 | -45,942 | 0.48% | 1,226,879 |
| 2013-10-08 | 2013-10-04 | 0.349 | 3,803,592 | -34,303 | 0.49% | 1,328,810 |
| 2013-10-07 | 2013-10-03 | 0.379 | 3,837,895 | +294,026 | 0.49% | 1,453,572 |
| 2013-10-04 | 2013-10-02 | 0.346 | 3,543,869 | +346,094 | 0.46% | 1,226,504 |
| 2013-10-03 | 2013-09-30 | 0.336 | 3,197,775 | -689,124 | 0.41% | 1,075,401 |
| 2013-10-02 | 2013-09-27 | 0.392 | 3,886,899 | -1,149,152 | 0.50% | 1,522,895 |
| 2013-09-30 | 2013-09-26 | 0.307 | 5,036,051 | -226,645 | 0.65% | 1,545,622 |
| 2013-09-27 | 2013-09-25 | 0.251 | 5,262,696 | +15,314 | 0.68% | 1,323,075 |
| 2013-09-26 | 2013-09-24 | 0.261 | 5,247,382 | +9,188 | 0.67% | 1,370,623 |
| 2013-09-25 | 2013-09-23 | 0.255 | 5,238,194 | +3,063 | 0.67% | 1,334,017 |
| 2013-09-24 | 2013-09-19 | 0.258 | 5,235,131 | -79,632 | 0.67% | 1,350,330 |
| 2013-09-23 | 2013-09-18 | 0.251 | 5,314,763 | +51,654 | 0.68% | 1,336,165 |
| 2013-09-19 | 2013-09-17 | 0.258 | 5,263,109 | +6,125 | 0.68% | 1,357,547 |
| 2013-09-18 | 2013-09-16 | 0.258 | 5,256,984 | +6,126 | 0.68% | 1,355,967 |
| 2013-09-17 | 2013-09-13 | 0.258 | 5,250,858 | +67,381 | 0.67% | 1,354,387 |
| 2013-09-16 | 2013-09-12 | 0.264 | 5,183,477 | +24,502 | 0.67% | 1,370,855 |
| 2013-09-13 | 2013-09-11 | 0.264 | 5,158,975 | -15,314 | 0.66% | 1,364,375 |
| 2013-09-12 | 2013-09-10 | 0.255 | 5,174,289 | +211,332 | 0.66% | 1,317,743 |
| 2013-09-11 | 2013-09-09 | 0.261 | 4,962,957 | -217,457 | 0.64% | 1,296,331 |
| 2013-09-10 | 2013-09-06 | 0.287 | 5,180,414 | +275,649 | 0.67% | 1,488,444 |
| 2013-09-09 | 2013-09-05 | 0.300 | 4,904,765 | +398,161 | 0.63% | 1,473,301 |
| 2013-09-06 | 2013-09-04 | 0.353 | 4,506,604 | +3,062 | 0.58% | 1,589,127 |
| 2013-09-04 | 2013-09-02 | 0.359 | 4,503,542 | -39,816 | 0.58% | 1,617,455 |
| 2013-09-03 | 2013-08-30 | 0.346 | 4,543,358 | +3,063 | 0.58% | 1,572,419 |
| 2013-09-02 | 2013-08-29 | 0.353 | 4,540,295 | +6,126 | 0.58% | 1,601,007 |
| 2013-08-30 | 2013-08-28 | 0.353 | 4,534,169 | +12,251 | 0.58% | 1,598,847 |
| 2013-08-28 | 2013-08-26 | 0.366 | 4,521,918 | +21,439 | 0.58% | 1,653,583 |
| 2013-08-27 | 2013-08-23 | 0.385 | 4,500,479 | +91,883 | 0.58% | 1,733,908 |
| 2013-08-26 | 2013-08-22 | 0.385 | 4,408,596 | -58,192 | 0.57% | 1,698,508 |
| 2013-08-23 | 2013-08-21 | 0.362 | 4,466,788 | -6,126 | 0.57% | 1,618,839 |
| 2013-08-22 | 2013-08-20 | 0.362 | 4,472,914 | +27,565 | 0.57% | 1,621,059 |
| 2013-08-19 | 2013-08-15 | 0.362 | 4,445,349 | -9,188 | 0.57% | 1,611,069 |
| 2013-08-16 | 2013-08-13 | 0.369 | 4,454,537 | -1,838 | 0.57% | 1,643,487 |
| 2013-08-15 | 2013-08-12 | 0.346 | 4,456,375 | -3,063 | 0.57% | 1,542,314 |
| 2013-08-12 | 2013-08-08 | 0.353 | 4,459,438 | +30,628 | 0.57% | 1,572,495 |
| 2013-08-09 | 2013-08-07 | 0.356 | 4,428,810 | -6,126 | 0.57% | 1,576,155 |
| 2013-08-07 | 2013-08-05 | 0.369 | 4,434,936 | -36,753 | 0.57% | 1,636,256 |
| 2013-08-06 | 2013-08-02 | 0.359 | 4,471,689 | +33,691 | 0.57% | 1,606,015 |
| 2013-08-05 | 2013-08-01 | 0.349 | 4,437,998 | -33,691 | 0.57% | 1,550,444 |
| 2013-08-02 | 2013-07-31 | 0.346 | 4,471,689 | +98,009 | 0.57% | 1,547,614 |
| 2013-07-31 | 2013-07-29 | 0.362 | 4,373,680 | -6,126 | 0.56% | 1,585,095 |
| 2013-07-30 | 2013-07-26 | 0.372 | 4,379,806 | -1,837 | 0.56% | 1,630,216 |
| 2013-07-29 | 2013-07-25 | 0.362 | 4,381,643 | +33,690 | 0.56% | 1,587,981 |
| 2013-07-26 | 2013-07-24 | 0.362 | 4,347,953 | +64,318 | 0.56% | 1,575,771 |
| 2013-07-25 | 2013-07-23 | 0.356 | 4,283,635 | -18,376 | 0.55% | 1,524,489 |
| 2013-07-24 | 2013-07-22 | 0.369 | 4,302,011 | +698,312 | 0.55% | 1,587,213 |
| 2013-07-23 | 2013-07-19 | 0.379 | 3,603,699 | +79,632 | 0.46% | 1,364,872 |
| 2013-07-22 | 2013-07-18 | 0.392 | 3,524,067 | -3,063 | 0.45% | 1,380,736 |
| 2013-07-19 | 2013-07-17 | 0.382 | 3,527,130 | -15,314 | 0.45% | 1,347,388 |
| 2013-07-18 | 2013-07-16 | 0.382 | 3,542,444 | +6,126 | 0.45% | 1,353,238 |
| 2013-07-17 | 2013-07-15 | 0.382 | 3,536,318 | +85,757 | 0.45% | 1,350,898 |
| 2013-07-16 | 2013-07-12 | 0.395 | 3,450,561 | +70,444 | 0.44% | 1,363,203 |
| 2013-07-12 | 2013-07-10 | 0.395 | 3,380,117 | +26,953 | 0.43% | 1,335,373 |
| 2013-07-11 | 2013-07-09 | 0.408 | 3,353,164 | +67,381 | 0.43% | 1,368,517 |
| 2013-07-10 | 2013-07-08 | 0.408 | 3,285,783 | -98,009 | 0.42% | 1,341,017 |
| 2013-07-09 | 2013-07-05 | 0.392 | 3,383,792 | +3,063 | 0.43% | 1,325,776 |
| 2013-07-08 | 2013-07-04 | 0.398 | 3,380,729 | -18,377 | 0.43% | 1,346,652 |
| 2013-07-05 | 2013-07-03 | 0.379 | 3,399,106 | +6,126 | 0.44% | 1,287,384 |
| 2013-07-04 | 2013-07-02 | 0.405 | 3,392,980 | +88,820 | 0.44% | 1,373,689 |
| 2013-07-03 | 2013-06-28 | 0.392 | 3,304,160 | -9,188 | 0.42% | 1,294,576 |
| 2013-06-28 | 2013-06-26 | 0.382 | 3,313,348 | +12,251 | 0.43% | 1,265,722 |
| 2013-06-27 | 2013-06-25 | 0.359 | 3,301,097 | +76,569 | 0.42% | 1,185,595 |
| 2013-06-26 | 2013-06-24 | 0.379 | 3,224,528 | +4,288 | 0.41% | 1,221,264 |
| 2013-06-25 | 2013-06-21 | 0.411 | 3,220,240 | +98,009 | 0.41% | 1,324,781 |
| 2013-06-24 | 2013-06-20 | 0.431 | 3,122,231 | -3,063 | 0.40% | 1,345,626 |
| 2013-06-21 | 2013-06-19 | 0.428 | 3,125,294 | -98,009 | 0.40% | 1,336,742 |
| 2013-06-20 | 2013-06-18 | 0.389 | 3,223,303 | +36,753 | 0.41% | 1,252,372 |
| 2013-06-19 | 2013-06-17 | 0.411 | 3,186,550 | +42,879 | 0.41% | 1,310,921 |
| 2013-06-18 | 2013-06-14 | 0.411 | 3,143,671 | +110,260 | 0.40% | 1,293,281 |
| 2013-06-17 | 2013-06-13 | 0.424 | 3,033,411 | +6,125 | 0.39% | 1,287,538 |
| 2013-06-14 | 2013-06-11 | 0.480 | 3,027,286 | +24,503 | 0.39% | 1,452,968 |
| 2013-06-13 | 2013-06-10 | 0.457 | 3,002,783 | +15,314 | 0.39% | 1,372,579 |
| 2013-06-11 | 2013-06-07 | 0.480 | 2,987,469 | +2,450 | 0.38% | 1,433,858 |
| 2013-06-10 | 2013-06-06 | 0.506 | 2,985,019 | -176,342 | 0.38% | 1,510,651 |
| 2013-06-07 | 2013-06-05 | 0.467 | 3,161,361 | -174,578 | 0.41% | 1,476,031 |
| 2013-06-06 | 2013-06-04 | 0.451 | 3,335,939 | -275,650 | 0.43% | 1,503,081 |
| 2013-06-05 | 2013-06-03 | 0.418 | 3,611,589 | -303,214 | 0.46% | 1,509,363 |
| 2013-06-04 | 2013-05-31 | 0.411 | 3,914,803 | +90,658 | 0.50% | 1,610,519 |
| 2013-06-03 | 2013-05-30 | 0.395 | 3,824,145 | +174,578 | 0.49% | 1,510,793 |
| 2013-05-31 | 2013-05-29 | 0.408 | 3,649,567 | +9,188 | 0.47% | 1,489,487 |
| 2013-05-30 | 2013-05-28 | 0.415 | 3,640,379 | -9,188 | 0.47% | 1,509,509 |
| 2013-05-29 | 2013-05-27 | 0.418 | 3,649,567 | -24,502 | 0.47% | 1,525,235 |
| 2013-05-28 | 2013-05-24 | 0.415 | 3,674,069 | +9,188 | 0.47% | 1,523,479 |
| 2013-05-27 | 2013-05-23 | 0.421 | 3,664,881 | +76,569 | 0.47% | 1,543,601 |
| 2013-05-24 | 2013-05-22 | 0.415 | 3,588,312 | -3,063 | 0.46% | 1,487,919 |
| 2013-05-23 | 2013-05-21 | 0.424 | 3,591,375 | -21,439 | 0.46% | 1,524,367 |
| 2013-05-22 | 2013-05-20 | 0.424 | 3,612,814 | -682,998 | 0.46% | 1,533,466 |
| 2013-05-21 | 2013-05-16 | 0.372 | 4,295,812 | -6,126 | 0.55% | 1,598,952 |
| 2013-05-20 | 2013-05-15 | 0.366 | 4,301,938 | -30,627 | 0.55% | 1,573,140 |
| 2013-05-16 | 2013-05-14 | 0.372 | 4,332,565 | -73,507 | 0.56% | 1,612,632 |
| 2013-05-15 | 2013-05-13 | 0.356 | 4,406,072 | +3,063 | 0.57% | 1,568,063 |
| 2013-05-14 | 2013-05-10 | 0.359 | 4,403,009 | -36,753 | 0.57% | 1,581,348 |
| 2013-05-13 | 2013-05-09 | 0.366 | 4,439,762 | +21,439 | 0.57% | 1,623,540 |
| 2013-05-10 | 2013-05-08 | 0.372 | 4,418,323 | -174,578 | 0.57% | 1,644,552 |
| 2013-05-09 | 2013-05-07 | 0.340 | 4,592,901 | -21,439 | 0.59% | 1,559,573 |
| 2013-05-08 | 2013-05-06 | 0.349 | 4,614,340 | -125,574 | 0.59% | 1,612,051 |
| 2013-05-07 | 2013-05-03 | 0.349 | 4,739,914 | +45,941 | 0.61% | 1,655,921 |
| 2013-05-06 | 2013-05-02 | 0.372 | 4,693,973 | +64,319 | 0.60% | 1,747,152 |
| 2013-05-03 | 2013-04-30 | 0.418 | 4,629,654 | +1,819,905 | 0.59% | 1,934,835 |
| 2013-04-30 | 2013-04-26 | 0.421 | 2,809,749 | -15,314 | 0.36% | 1,183,430 |
| 2013-04-29 | 2013-04-25 | 0.421 | 2,825,063 | -24,502 | 0.36% | 1,189,880 |
| 2013-04-26 | 2013-04-24 | 0.438 | 2,849,565 | -168,575 | 0.37% | 1,246,719 |
| 2013-04-25 | 2013-04-23 | 0.402 | 3,018,140 | -248,085 | 1.55% | 1,212,076 |
| 2013-04-24 | 2013-04-22 | 0.349 | 3,266,225 | -183,766 | 1.68% | 1,141,078 |
| 2013-04-23 | 2013-04-19 | 0.310 | 3,449,991 | +49,004 | 1.77% | 1,070,106 |
| 2013-04-22 | 2013-04-18 | 0.313 | 3,400,987 | -24,502 | 1.75% | 1,066,011 |
| 2013-04-19 | 2013-04-17 | 0.313 | 3,425,489 | -306,277 | 1.76% | 1,073,691 |
| 2013-04-18 | 2013-04-16 | 0.310 | 3,731,766 | -52,067 | 1.92% | 1,157,506 |
| 2013-04-17 | 2013-04-15 | 0.313 | 3,783,833 | -79,632 | 1.94% | 1,186,010 |
| 2013-04-16 | 2013-04-12 | 0.307 | 3,863,465 | -3,063 | 1.98% | 1,185,742 |
| 2013-04-15 | 2013-04-11 | 0.304 | 3,866,528 | +94,946 | 1.99% | 1,174,058 |
| 2013-04-12 | 2013-04-10 | 0.304 | 3,771,582 | +27,565 | 1.94% | 1,145,228 |
| 2013-04-09 | 2013-04-05 | 0.310 | 3,744,017 | +56,355 | 1.92% | 1,161,306 |
| 2013-04-08 | 2013-04-03 | 0.327 | 3,687,662 | +79,632 | 1.89% | 1,204,028 |
| 2013-04-03 | 2013-03-28 | 0.313 | 3,608,030 | +9,188 | 1.85% | 1,130,907 |
| 2013-04-02 | 2013-03-27 | 0.323 | 3,598,842 | -64,318 | 1.85% | 1,163,277 |
| 2013-03-28 | 2013-03-26 | 0.316 | 3,663,160 | +36,753 | 1.88% | 1,157,157 |
| 2013-03-27 | 2013-03-25 | 0.322 | 3,626,407 | -205,822 | 1.86% | 1,168,009 |
| 2013-03-26 | 2013-03-22 | 0.322 | 3,832,229 | +25,831 | 1.87% | 1,234,301 |
| 2013-03-25 | 2013-03-21 | 0.331 | 3,806,398 | +54,893 | 1.85% | 1,261,346 |
| 2013-03-22 | 2013-03-20 | 0.328 | 3,751,505 | +67,808 | 1.83% | 1,231,537 |
| 2013-03-21 | 2013-03-19 | 0.316 | 3,683,697 | +71,037 | 1.79% | 1,163,644 |
| 2013-03-20 | 2013-03-18 | 0.325 | 3,612,660 | +35,519 | 1.76% | 1,174,769 |
| 2013-03-19 | 2013-03-15 | 0.319 | 3,577,141 | +22,603 | 1.74% | 1,141,062 |
| 2013-03-18 | 2013-03-14 | 0.331 | 3,554,538 | +7,104 | 1.73% | 1,177,885 |
| 2013-03-15 | 2013-03-13 | 0.331 | 3,547,434 | +6,458 | 1.73% | 1,175,531 |
| 2013-03-14 | 2013-03-12 | 0.341 | 3,540,976 | +9,686 | 1.73% | 1,206,290 |
| 2013-03-13 | 2013-03-11 | 0.344 | 3,531,290 | +12,916 | 1.72% | 1,213,927 |
| 2013-03-12 | 2013-03-08 | 0.338 | 3,518,374 | +67,809 | 1.71% | 1,187,694 |
| 2013-03-11 | 2013-03-07 | 0.344 | 3,450,565 | +12,916 | 1.68% | 1,186,177 |
| 2013-03-08 | 2013-03-06 | 0.359 | 3,437,649 | -29,061 | 1.67% | 1,234,968 |
| 2013-03-07 | 2013-03-05 | 0.334 | 3,466,710 | +3,229 | 1.69% | 1,159,518 |
| 2013-03-06 | 2013-03-04 | 0.334 | 3,463,481 | +12,916 | 1.69% | 1,158,438 |
| 2013-03-05 | 2013-03-01 | 0.350 | 3,450,565 | +19,373 | 1.68% | 1,207,549 |
| 2013-03-04 | 2013-02-28 | 0.347 | 3,431,192 | -3,228 | 1.67% | 1,190,143 |
| 2013-03-01 | 2013-02-27 | 0.353 | 3,434,420 | +31,643 | 1.67% | 1,212,535 |
| 2013-02-28 | 2013-02-26 | 0.359 | 3,402,777 | -32,289 | 1.66% | 1,222,440 |
| 2013-02-27 | 2013-02-25 | 0.365 | 3,435,066 | +19,374 | 1.67% | 1,255,316 |
| 2013-02-26 | 2013-02-22 | 0.369 | 3,415,692 | -32,290 | 1.66% | 1,258,815 |
| 2013-02-25 | 2013-02-21 | 0.369 | 3,447,982 | +16,145 | 1.68% | 1,270,715 |
| 2013-02-22 | 2013-02-20 | 0.378 | 3,431,837 | -19,374 | 1.67% | 1,296,650 |
| 2013-02-21 | 2013-02-19 | 0.369 | 3,451,211 | -12,916 | 1.68% | 1,271,905 |
| 2013-02-19 | 2013-02-15 | 0.362 | 3,464,127 | +22,603 | 1.69% | 1,255,208 |
| 2013-02-18 | 2013-02-14 | 0.359 | 3,441,524 | +3,229 | 1.68% | 1,236,360 |
| 2013-02-15 | 2013-02-08 | 0.369 | 3,438,295 | -3,229 | 1.68% | 1,267,145 |
| 2013-02-14 | 2013-02-07 | 0.375 | 3,441,524 | -80,724 | 1.68% | 1,289,651 |
| 2013-02-08 | 2013-02-06 | 0.393 | 3,522,248 | -5,813 | 1.72% | 1,385,351 |
| 2013-02-07 | 2013-02-05 | 0.390 | 3,528,061 | -32,289 | 1.72% | 1,376,711 |
| 2013-02-06 | 2013-02-04 | 0.400 | 3,560,350 | +364,873 | 1.73% | 1,422,389 |
| 2013-02-05 | 2013-02-01 | 0.412 | 3,195,477 | +61,351 | 1.56% | 1,316,205 |
| 2013-02-04 | 2013-01-31 | 0.384 | 3,134,126 | +9,687 | 1.53% | 1,203,578 |
| 2013-02-01 | 2013-01-30 | 0.424 | 3,124,439 | +106,556 | 1.52% | 1,325,650 |
| 2013-01-31 | 2013-01-29 | 0.595 | 3,017,883 | -61,351 | 1.47% | 1,794,485 |
| 2013-01-30 | 2013-01-28 | 0.588 | 3,079,234 | +22,603 | 1.50% | 1,811,893 |
| 2013-01-29 | 2013-01-25 | 0.619 | 3,056,631 | +184,051 | 1.49% | 1,893,255 |
| 2013-01-28 | 2013-01-24 | 0.644 | 2,872,580 | +78,787 | 1.40% | 1,850,425 |
| 2013-01-25 | 2013-01-23 | 0.703 | 2,793,793 | +33,581 | 1.36% | 1,964,067 |
| 2013-01-24 | 2013-01-22 | 0.582 | 2,760,212 | -180,822 | 1.34% | 1,607,076 |
| 2013-01-23 | 2013-01-21 | 0.502 | 2,941,034 | +12,916 | 1.43% | 1,475,541 |
| 2013-01-22 | 2013-01-18 | 0.502 | 2,928,118 | +12,916 | 1.43% | 1,469,061 |
| 2013-01-18 | 2013-01-16 | 0.499 | 2,915,202 | +646 | 1.42% | 1,453,552 |
| 2013-01-17 | 2013-01-15 | 0.492 | 2,914,556 | -32,290 | 1.42% | 1,435,178 |
| 2013-01-15 | 2013-01-11 | 0.492 | 2,946,846 | +100,098 | 1.44% | 1,451,078 |
| 2013-01-14 | 2013-01-10 | 0.514 | 2,846,748 | -23,249 | 1.39% | 1,463,502 |
| 2013-01-11 | 2013-01-09 | 0.517 | 2,869,997 | -216,986 | 1.40% | 1,484,342 |
| 2013-01-10 | 2013-01-08 | 0.424 | 3,086,983 | +19,373 | 1.50% | 1,309,758 |
| 2013-01-09 | 2013-01-07 | 0.430 | 3,067,610 | +3,229 | 1.49% | 1,320,539 |
| 2013-01-08 | 2013-01-04 | 0.430 | 3,064,381 | +35,519 | 1.49% | 1,319,149 |
| 2013-01-04 | 2013-01-02 | 0.434 | 3,028,862 | +6,458 | 1.48% | 1,313,239 |
| 2013-01-03 | 2012-12-31 | 0.437 | 3,022,404 | +12,916 | 1.47% | 1,319,799 |
| 2013-01-02 | 2012-12-27 | 0.434 | 3,009,488 | -22,603 | 1.47% | 1,304,839 |
| 2012-12-28 | 2012-12-24 | 0.430 | 3,032,091 | +32,290 | 1.48% | 1,305,248 |
| 2012-12-27 | 2012-12-20 | 0.418 | 2,999,801 | +16,145 | 1.46% | 1,254,187 |
| 2012-12-21 | 2012-12-19 | 0.421 | 2,983,656 | +48,434 | 1.45% | 1,256,677 |
| 2012-12-20 | 2012-12-18 | 0.418 | 2,935,222 | +92,349 | 1.43% | 1,227,187 |
| 2012-12-19 | 2012-12-17 | 0.421 | 2,842,873 | +25,831 | 1.39% | 1,197,381 |
| 2012-12-14 | 2012-12-12 | 0.434 | 2,817,042 | -1,937 | 1.37% | 1,221,399 |
| 2012-12-11 | 2012-12-07 | 0.424 | 2,818,979 | -3,229 | 1.37% | 1,196,048 |
| 2012-12-10 | 2012-12-06 | 0.415 | 2,822,208 | +9,687 | 1.37% | 1,171,197 |
| 2012-12-07 | 2012-12-05 | 0.434 | 2,812,521 | +32,290 | 1.37% | 1,219,439 |
| 2012-12-06 | 2012-12-04 | 0.452 | 2,780,231 | -29,061 | 1.35% | 1,257,100 |
| 2012-12-04 | 2012-11-30 | 0.412 | 2,809,292 | -3,229 | 1.37% | 1,157,137 |
| 2012-12-03 | 2012-11-29 | 0.418 | 2,812,521 | +6,458 | 1.37% | 1,175,887 |
| 2012-11-30 | 2012-11-28 | 0.415 | 2,806,063 | -9,687 | 1.37% | 1,164,497 |
| 2012-11-28 | 2012-11-26 | 0.430 | 2,815,750 | +6,458 | 1.37% | 1,212,118 |
| 2012-11-26 | 2012-11-22 | 0.409 | 2,809,292 | +3,229 | 1.37% | 1,148,436 |
| 2012-11-22 | 2012-11-20 | 0.418 | 2,806,063 | +29,061 | 1.37% | 1,173,187 |
| 2012-11-21 | 2012-11-19 | 0.424 | 2,777,002 | +3,229 | 1.35% | 1,178,238 |
| 2012-11-19 | 2012-11-15 | 0.440 | 2,773,773 | -7,750 | 1.35% | 1,219,819 |
| 2012-11-16 | 2012-11-14 | 0.446 | 2,781,523 | +6,458 | 1.36% | 1,240,456 |
| 2012-11-15 | 2012-11-13 | 0.440 | 2,775,065 | -26,219 | 1.35% | 1,220,387 |
| 2012-11-14 | 2012-11-12 | 0.455 | 2,801,284 | +12,916 | 1.36% | 1,275,295 |
| 2012-11-13 | 2012-11-09 | 0.449 | 2,788,368 | -25,186 | 1.36% | 1,252,144 |
| 2012-11-12 | 2012-11-08 | 0.418 | 2,813,554 | -12,916 | 1.37% | 1,176,319 |
| 2012-11-09 | 2012-11-07 | 0.412 | 2,826,470 | +23,894 | 1.38% | 1,164,212 |
| 2012-11-08 | 2012-11-06 | 0.412 | 2,802,576 | -22,603 | 1.37% | 1,154,370 |
| 2012-11-07 | 2012-11-05 | 0.415 | 2,825,179 | +6,458 | 1.38% | 1,172,430 |
| 2012-11-06 | 2012-11-02 | 0.424 | 2,818,721 | -177,593 | 1.37% | 1,195,938 |
| 2012-11-05 | 2012-11-01 | 0.412 | 2,996,314 | +23,649 | 1.46% | 1,234,170 |
| 2012-11-02 | 2012-10-31 | 0.406 | 2,972,665 | +6,458 | 1.45% | 1,206,017 |
| 2012-11-01 | 2012-10-30 | 0.412 | 2,966,207 | -6,458 | 1.45% | 1,221,769 |
| 2012-10-31 | 2012-10-29 | 0.406 | 2,972,665 | +45,206 | 1.45% | 1,206,017 |
| 2012-10-30 | 2012-10-26 | 0.415 | 2,927,459 | -12,916 | 1.43% | 1,214,875 |
| 2012-10-29 | 2012-10-25 | 0.418 | 2,940,375 | +25,831 | 1.43% | 1,229,342 |
| 2012-10-26 | 2012-10-24 | 0.437 | 2,914,544 | -6,716 | 1.42% | 1,272,699 |
| 2012-10-25 | 2012-10-22 | 0.434 | 2,921,260 | -35,518 | 1.42% | 1,266,585 |
| 2012-10-24 | 2012-10-19 | 0.449 | 2,956,778 | -80,725 | 1.44% | 1,327,770 |
| 2012-10-19 | 2012-10-17 | 0.434 | 3,037,503 | -1,937 | 1.48% | 1,316,985 |
| 2012-10-18 | 2012-10-16 | 0.446 | 3,039,440 | -3,229 | 1.48% | 1,355,477 |
| 2012-10-17 | 2012-10-15 | 0.443 | 3,042,669 | -16,145 | 1.48% | 1,347,494 |
| 2012-10-16 | 2012-10-12 | 0.443 | 3,058,814 | +167,906 | 1.49% | 1,354,644 |
| 2012-10-15 | 2012-10-11 | 0.430 | 2,890,908 | +3,229 | 1.41% | 1,244,472 |
| 2012-10-12 | 2012-10-10 | 0.412 | 2,887,679 | +9,687 | 1.41% | 1,189,424 |
| 2012-10-11 | 2012-10-09 | 0.446 | 2,877,992 | +9,687 | 1.40% | 1,283,477 |
| 2012-10-10 | 2012-10-08 | 0.440 | 2,868,305 | +19,374 | 1.40% | 1,261,391 |
| 2012-10-09 | 2012-10-05 | 0.468 | 2,848,931 | +112,368 | 1.39% | 1,332,278 |
| 2012-10-03 | 2012-09-27 | 0.483 | 2,736,563 | -21,957 | 1.33% | 1,322,106 |
| 2012-09-17 | 2012-09-13 | 0.483 | 2,758,520 | +259 | 1.34% | 1,332,714 |
| 2012-08-24 | 2012-08-22 | 0.483 | 2,758,261 | -1,938 | 1.34% | 1,332,589 |
| 2012-08-23 | 2012-08-21 | 0.496 | 2,760,199 | +13,562 | 1.34% | 1,367,718 |
| 2012-08-21 | 2012-08-17 | 0.505 | 2,746,637 | +16,145 | 1.34% | 1,386,516 |
| 2012-08-20 | 2012-08-16 | 0.483 | 2,730,492 | -3,229 | 1.33% | 1,319,173 |
| 2012-08-16 | 2012-08-14 | 0.496 | 2,733,721 | +3,229 | 1.33% | 1,354,598 |
| 2012-08-15 | 2012-08-13 | 0.511 | 2,730,492 | -6,458 | 1.33% | 1,395,279 |
| 2012-08-13 | 2012-08-09 | 0.496 | 2,736,950 | -3,229 | 1.33% | 1,356,198 |
| 2012-08-10 | 2012-08-08 | 0.511 | 2,740,179 | -6,458 | 1.34% | 1,400,229 |
| 2012-08-09 | 2012-08-07 | 0.502 | 2,746,637 | -9,687 | 1.34% | 1,378,010 |
| 2012-08-07 | 2012-08-03 | 0.514 | 2,756,324 | -1,292 | 1.34% | 1,417,015 |
| 2012-08-06 | 2012-08-02 | 0.489 | 2,757,616 | -16,145 | 1.34% | 1,349,357 |
| 2012-08-01 | 2012-07-30 | 0.502 | 2,773,761 | -38,747 | 1.35% | 1,391,618 |
| 2012-07-31 | 2012-07-27 | 0.517 | 2,812,508 | -48,435 | 1.37% | 1,454,609 |
| 2012-07-27 | 2012-07-25 | 0.492 | 2,860,943 | +19,374 | 1.39% | 1,408,778 |
| 2012-07-26 | 2012-07-24 | 0.502 | 2,841,569 | -3,229 | 1.38% | 1,425,638 |
| 2012-07-25 | 2012-07-23 | 0.514 | 2,844,798 | -6,458 | 1.39% | 1,462,499 |
| 2012-07-24 | 2012-07-20 | 0.542 | 2,851,256 | +64,580 | 1.39% | 1,545,291 |
| 2012-07-23 | 2012-07-19 | 0.554 | 2,786,676 | +6,458 | 1.36% | 1,544,812 |
| 2012-07-19 | 2012-07-17 | 0.573 | 2,780,218 | +22,602 | 1.35% | 1,592,893 |
| 2012-07-18 | 2012-07-16 | 0.557 | 2,757,616 | +3,229 | 1.34% | 1,537,243 |
| 2012-07-17 | 2012-07-13 | 0.579 | 2,754,387 | +3,229 | 1.34% | 1,595,154 |
| 2012-07-16 | 2012-07-12 | 0.579 | 2,751,158 | -3,229 | 1.34% | 1,593,284 |
| 2012-07-12 | 2012-07-10 | 0.592 | 2,754,387 | -43,914 | 1.34% | 1,629,275 |
| 2012-07-11 | 2012-07-09 | 0.514 | 2,798,301 | +38,748 | 1.36% | 1,438,595 |
| 2012-07-10 | 2012-07-06 | 0.536 | 2,759,553 | +19,374 | 1.34% | 1,478,499 |
| 2012-07-09 | 2012-07-05 | 0.526 | 2,740,179 | +9,687 | 1.34% | 1,442,660 |
| 2012-07-06 | 2012-07-04 | 0.533 | 2,730,492 | +6,458 | 1.33% | 1,454,472 |
| 2012-06-29 | 2012-06-27 | 0.530 | 2,724,034 | +9,687 | 1.55% | 1,442,596 |
| 2012-06-25 | 2012-06-21 | 0.542 | 2,714,347 | -12,916 | 1.54% | 1,471,091 |
| 2012-06-21 | 2012-06-19 | 0.536 | 2,727,263 | +9,687 | 1.55% | 1,461,199 |
| 2012-06-20 | 2012-06-18 | 0.533 | 2,717,576 | -6,458 | 1.54% | 1,447,592 |
| 2012-06-19 | 2012-06-15 | 0.557 | 2,724,034 | -6,458 | 1.55% | 1,518,522 |
| 2012-06-15 | 2012-06-13 | 0.545 | 2,730,492 | -3,229 | 1.55% | 1,488,297 |
| 2012-06-14 | 2012-06-12 | 0.545 | 2,733,721 | -3,229 | 1.55% | 1,490,057 |
| 2012-06-13 | 2012-06-11 | 0.536 | 2,736,950 | -6,458 | 1.55% | 1,466,389 |
| 2012-06-12 | 2012-06-08 | 0.539 | 2,743,408 | -74,266 | 1.56% | 1,478,345 |
| 2012-06-11 | 2012-06-07 | 0.601 | 2,817,674 | +3,228 | 1.60% | 1,692,889 |
| 2012-06-07 | 2012-06-05 | 0.595 | 2,814,446 | -12,915 | 1.60% | 1,673,518 |
| 2012-06-06 | 2012-06-04 | 0.533 | 2,827,361 | -19,374 | 1.60% | 1,506,072 |
| 2012-06-01 | 2012-05-30 | 0.542 | 2,846,735 | -6,458 | 1.62% | 1,542,841 |
| 2012-05-31 | 2012-05-29 | 0.517 | 2,853,193 | +3,229 | 1.62% | 1,475,651 |
| 2012-05-30 | 2012-05-28 | 0.511 | 2,849,964 | -23,895 | 1.62% | 1,456,329 |
| 2012-05-29 | 2012-05-25 | 0.520 | 2,873,859 | -9,686 | 1.63% | 1,495,240 |
| 2012-05-28 | 2012-05-24 | 0.486 | 2,883,545 | -3,229 | 1.64% | 1,402,047 |
| 2012-05-25 | 2012-05-23 | 0.496 | 2,886,774 | +6,458 | 1.64% | 1,430,438 |
| 2012-05-24 | 2012-05-22 | 0.496 | 2,880,316 | -18,083 | 1.63% | 1,427,238 |
| 2012-05-23 | 2012-05-21 | 0.496 | 2,898,399 | -19,374 | 1.65% | 1,436,198 |
| 2012-05-22 | 2012-05-18 | 0.458 | 2,917,773 | -17,436 | 1.66% | 1,337,363 |
| 2012-05-21 | 2012-05-17 | 0.468 | 2,935,209 | -8,395 | 1.67% | 1,372,626 |
| 2012-05-18 | 2012-05-16 | 0.468 | 2,943,604 | +3,229 | 1.67% | 1,376,552 |
| 2012-05-17 | 2012-05-15 | 0.486 | 2,940,375 | -138,846 | 1.67% | 1,429,679 |
| 2012-05-16 | 2012-05-14 | 0.486 | 3,079,221 | +7,685 | 1.75% | 1,497,189 |
| 2012-05-15 | 2012-05-11 | 0.496 | 3,071,536 | -38,748 | 1.74% | 1,521,990 |
| 2012-05-14 | 2012-05-10 | 0.508 | 3,110,284 | -135,616 | 1.77% | 1,579,720 |
| 2012-05-11 | 2012-05-09 | 0.517 | 3,245,900 | -1,292 | 1.84% | 1,678,757 |
| 2012-05-10 | 2012-05-08 | 0.548 | 3,247,192 | -58,767 | 1.84% | 1,779,989 |
| 2012-05-09 | 2012-05-07 | 0.573 | 3,305,959 | -4,521 | 1.88% | 1,894,111 |
| 2012-05-08 | 2012-05-04 | 0.607 | 3,310,480 | -51,663 | 1.88% | 2,009,478 |
| 2012-05-07 | 2012-05-03 | 0.619 | 3,362,143 | -16,145 | 1.91% | 2,082,487 |
| 2012-05-03 | 2012-04-30 | 0.641 | 3,378,288 | -3,875 | 1.92% | 2,165,724 |
| 2012-05-02 | 2012-04-27 | 0.647 | 3,382,163 | -10,333 | 1.92% | 2,189,157 |
| 2012-04-30 | 2012-04-26 | 0.644 | 3,392,496 | -197,924,611 | 1.93% | 2,185,339 |
| 2012-04-16 | 2012-04-12 | 1.548 | 201,317,107 | +197,290,765 | 114.27% | 311,735,900 |
| 2012-04-13 | 2012-04-11 | 1.548 | 4,026,342 | +646 | 2.29% | 6,234,718 |
| 2012-04-11 | 2012-04-05 | 1.548 | 4,025,696 | -39 | 2.29% | 6,233,717 |
| 2012-03-23 | 2012-03-21 | 1.548 | 4,025,735 | +646 | 2.29% | 6,233,778 |
| 2012-03-21 | 2012-03-19 | 1.548 | 4,025,089 | +6,458 | 2.28% | 6,232,778 |
| 2012-03-16 | 2012-03-14 | 1.548 | 4,018,631 | +5,166 | 2.28% | 6,222,777 |
| 2012-03-09 | 2012-03-07 | 1.548 | 4,013,465 | +1,292 | 2.28% | 6,214,778 |
| 2012-03-07 | 2012-03-05 | 1.548 | 4,012,173 | +17,436 | 2.28% | 6,212,777 |
| 2012-03-02 | 2012-02-29 | 1.548 | 3,994,737 | +5,166 | 2.27% | 6,185,778 |
| 2012-03-01 | 2012-02-28 | 1.548 | 3,989,571 | +7,750 | 2.26% | 6,177,779 |
| 2012-02-29 | 2012-02-27 | 1.548 | 3,981,821 | +5,166 | 2.26% | 6,165,778 |
| 2012-02-28 | 2012-02-24 | 1.548 | 3,976,655 | +118,826 | 2.26% | 6,157,778 |
| 2012-02-27 | 2012-02-23 | 1.548 | 3,857,829 | -6,458 | 2.19% | 5,973,778 |
| 2012-02-24 | 2012-02-22 | 1.703 | 3,864,287 | +7,750 | 2.19% | 6,582,156 |
| 2012-02-23 | 2012-02-21 | 1.548 | 3,856,537 | +475,304 | 2.19% | 5,971,778 |
| 2012-02-22 | 2012-02-20 | 1.703 | 3,381,233 | -89,119 | 1.92% | 5,759,356 |
| 2012-02-21 | 2012-02-17 | 1.703 | 3,470,352 | -15,499 | 1.97% | 5,911,155 |
| 2012-02-20 | 2012-02-16 | 1.548 | 3,485,851 | -9,687 | 1.98% | 5,397,777 |
| 2012-02-17 | 2012-02-15 | 1.548 | 3,495,538 | -2,584 | 1.98% | 5,412,777 |
| 2012-02-16 | 2012-02-14 | 1.548 | 3,498,122 | +80,079 | 1.99% | 5,416,779 |
| 2012-02-15 | 2012-02-13 | 1.548 | 3,418,043 | +5,812 | 1.94% | 5,292,778 |
| 2012-02-14 | 2012-02-10 | 1.548 | 3,412,231 | +53,601 | 1.94% | 5,283,778 |
| 2012-02-13 | 2012-02-09 | 1.548 | 3,358,630 | -10,333 | 1.91% | 5,200,778 |
| 2012-02-10 | 2012-02-08 | 1.548 | 3,368,963 | +56,830 | 1.91% | 5,216,778 |
| 2012-02-09 | 2012-02-07 | 1.703 | 3,312,133 | -51,663 | 1.88% | 5,641,656 |
| 2012-02-08 | 2012-02-06 | 1.703 | 3,363,796 | +172,426 | 1.91% | 5,729,655 |
| 2012-02-07 | 2012-02-03 | 1.548 | 3,191,370 | +82,662 | 1.81% | 4,941,779 |
| 2012-02-06 | 2012-02-02 | 1.703 | 3,108,708 | +37,456 | 1.76% | 5,295,156 |
| 2012-02-03 | 2012-02-01 | 1.703 | 3,071,252 | -7,749 | 1.74% | 5,231,356 |
| 2012-02-02 | 2012-01-31 | 1.703 | 3,079,001 | +620 | 1.75% | 5,244,555 |
| 2012-02-01 | 2012-01-30 | 1.703 | 3,078,381 | +1,291 | 1.75% | 5,243,499 |
| 2012-01-31 | 2012-01-27 | 1.703 | 3,077,090 | +4,521 | 1.75% | 5,241,300 |
| 2012-01-30 | 2012-01-26 | 1.703 | 3,072,569 | -1,938 | 1.74% | 5,233,599 |
| 2012-01-27 | 2012-01-20 | 1.703 | 3,074,507 | -2,583 | 1.75% | 5,236,900 |
| 2012-01-26 | 2012-01-19 | 1.548 | 3,077,090 | -3,229 | 1.75% | 4,764,818 |
| 2012-01-20 | 2012-01-18 | 1.548 | 3,080,319 | -9,687 | 1.75% | 4,769,818 |
| 2012-01-19 | 2012-01-17 | 1.703 | 3,090,006 | -103,327 | 1.75% | 5,263,300 |
| 2012-01-18 | 2012-01-16 | 1.548 | 3,193,333 | +646 | 1.81% | 4,944,818 |
| 2012-01-17 | 2012-01-13 | 1.703 | 3,192,687 | -12,916 | 1.81% | 5,438,200 |
| 2012-01-16 | 2012-01-12 | 1.548 | 3,205,603 | -1,291 | 1.82% | 4,963,818 |
| 2012-01-13 | 2012-01-11 | 1.548 | 3,206,894 | -36,165 | 1.82% | 4,965,817 |
| 2012-01-12 | 2012-01-10 | 1.548 | 3,243,059 | -9,041 | 1.84% | 5,021,818 |
| 2012-01-11 | 2012-01-09 | 1.548 | 3,252,100 | -11,624 | 1.85% | 5,035,818 |
| 2012-01-10 | 2012-01-06 | 1.703 | 3,263,724 | +7,749 | 1.85% | 5,559,199 |
| 2012-01-09 | 2012-01-05 | 1.703 | 3,255,975 | -63,288 | 1.85% | 5,546,000 |
| 2012-01-06 | 2012-01-04 | 1.703 | 3,319,263 | -7,749 | 1.88% | 5,653,801 |
| 2012-01-05 | 2012-01-03 | 1.703 | 3,327,012 | +3,875 | 1.89% | 5,667,000 |
| 2012-01-04 | 2011-12-30 | 1.858 | 3,323,137 | -6,458 | 1.89% | 6,174,981 |
| 2012-01-03 | 2011-12-29 | 1.703 | 3,329,595 | -3,229 | 1.89% | 5,671,399 |
| 2011-12-30 | 2011-12-28 | 1.703 | 3,332,824 | -11,624 | 1.89% | 5,676,899 |
| 2011-12-28 | 2011-12-22 | 1.703 | 3,344,448 | -646 | 1.90% | 5,696,699 |
| 2011-12-23 | 2011-12-21 | 1.858 | 3,345,094 | +71,683 | 1.90% | 6,215,781 |
| 2011-12-22 | 2011-12-20 | 1.703 | 3,273,411 | -27,769 | 1.86% | 5,575,700 |
| 2011-12-21 | 2011-12-19 | 1.703 | 3,301,180 | +83,953 | 1.87% | 5,622,999 |
| 2011-12-20 | 2011-12-16 | 1.703 | 3,217,227 | -8,395 | 1.83% | 5,480,000 |
| 2011-12-19 | 2011-12-15 | 1.858 | 3,225,622 | -37,456 | 1.83% | 5,993,781 |
| 2011-12-16 | 2011-12-14 | 1.858 | 3,263,078 | +8,395 | 1.85% | 6,063,381 |
| 2011-12-15 | 2011-12-13 | 1.858 | 3,254,683 | -9,687 | 1.85% | 6,047,781 |
| 2011-12-14 | 2011-12-12 | 2.013 | 3,264,370 | +61,350 | 1.85% | 6,571,263 |
| 2011-12-13 | 2011-12-09 | 2.013 | 3,203,020 | +129,159 | 1.82% | 6,447,764 |
| 2011-12-12 | 2011-12-08 | 2.013 | 3,073,861 | +160,803 | 1.74% | 6,187,764 |
| 2011-12-09 | 2011-12-07 | 2.013 | 2,913,058 | -40,685 | 1.65% | 5,864,063 |
| 2011-12-08 | 2011-12-06 | 2.013 | 2,953,743 | +23,894 | 1.68% | 5,945,963 |
| 2011-12-07 | 2011-12-05 | 2.013 | 2,929,849 | +71,683 | 1.66% | 5,897,864 |
| 2011-12-06 | 2011-12-02 | 2.013 | 2,858,166 | +114,952 | 1.62% | 5,753,564 |
| 2011-12-05 | 2011-12-01 | 2.168 | 2,743,214 | -36,811 | 1.56% | 5,946,944 |
| 2011-12-02 | 2011-11-30 | 2.323 | 2,780,025 | -123,346 | 1.58% | 6,457,228 |
| 2011-12-01 | 2011-11-29 | 2.323 | 2,903,371 | +20,665 | 1.65% | 6,743,726 |
| 2011-11-30 | 2011-11-28 | 2.013 | 2,882,706 | +646 | 1.64% | 5,802,964 |
| 2011-11-29 | 2011-11-25 | 2.168 | 2,882,060 | -110,431 | 1.64% | 6,247,945 |
| 2011-11-28 | 2011-11-24 | 2.168 | 2,992,491 | -3,229 | 1.70% | 6,487,345 |
| 2011-11-25 | 2011-11-23 | 2.013 | 2,995,720 | -4,520 | 1.70% | 6,030,464 |
| 2011-11-24 | 2011-11-22 | 2.013 | 3,000,240 | -646 | 1.70% | 6,039,563 |
| 2011-11-23 | 2011-11-21 | 2.013 | 3,000,886 | +46,497 | 1.70% | 6,040,863 |
| 2011-11-22 | 2011-11-18 | 2.168 | 2,954,389 | +15,499 | 1.68% | 6,404,745 |
| 2011-11-21 | 2011-11-17 | 2.168 | 2,938,890 | +16,791 | 1.67% | 6,371,145 |
| 2011-11-18 | 2011-11-16 | 1.858 | 2,922,099 | +172,427 | 1.66% | 5,429,781 |
| 2011-11-17 | 2011-11-15 | 2.168 | 2,749,672 | +224,090 | 1.56% | 5,960,944 |
| 2011-11-16 | 2011-11-14 | 2.323 | 2,525,582 | +10,333 | 1.43% | 5,866,227 |
| 2011-11-15 | 2011-11-11 | 2.168 | 2,515,249 | +7,749 | 1.43% | 5,452,745 |
| 2011-11-14 | 2011-11-10 | 2.168 | 2,507,500 | -109,139 | 1.42% | 5,435,946 |
| 2011-11-11 | 2011-11-09 | 2.323 | 2,616,639 | +183,406 | 1.49% | 6,077,727 |
| 2011-11-10 | 2011-11-08 | 2.478 | 2,433,233 | +94,285 | 1.38% | 6,028,508 |
| 2011-11-09 | 2011-11-07 | 2.478 | 2,338,948 | +433,328 | 1.33% | 5,794,910 |
| 2011-11-08 | 2011-11-04 | 2.632 | 1,905,620 | +14,853 | 1.08% | 5,016,391 |
| 2011-11-07 | 2011-11-03 | 2.478 | 1,890,767 | +151,762 | 1.07% | 4,684,510 |
| 2011-11-04 | 2011-11-02 | 2.787 | 1,739,005 | +147,887 | 0.99% | 4,847,072 |
| 2011-11-03 | 2011-11-01 | 2.942 | 1,591,118 | -196,322 | 0.90% | 4,681,253 |
| 2011-11-02 | 2011-10-31 | 3.252 | 1,787,440 | +63,934 | 1.01% | 5,812,419 |
| 2011-11-01 | 2011-10-28 | 3.562 | 1,723,506 | -99,452 | 0.98% | 6,138,281 |
| 2011-10-31 | 2011-10-27 | 2.942 | 1,822,958 | +233,906 | 1.03% | 5,363,353 |
| 2011-10-28 | 2011-10-26 | 2.478 | 1,589,052 | +20,020 | 0.90% | 3,936,989 |
| 2011-10-27 | 2011-10-25 | 2.478 | 1,569,032 | -30,353 | 0.89% | 3,887,388 |
| 2011-10-26 | 2011-10-24 | 2.168 | 1,599,385 | -3,874 | 0.91% | 3,467,266 |
| 2011-10-25 | 2011-10-21 | 2.168 | 1,603,259 | +38,102 | 0.91% | 3,475,665 |
| 2011-10-24 | 2011-10-20 | 2.323 | 1,565,157 | +2,583 | 0.89% | 3,635,426 |
| 2011-10-21 | 2011-10-19 | 2.168 | 1,562,574 | +7,749 | 0.89% | 3,387,465 |
| 2011-10-20 | 2011-10-18 | 2.168 | 1,554,825 | -7,103 | 0.88% | 3,370,666 |
| 2011-10-19 | 2011-10-17 | 2.323 | 1,561,928 | +16,790 | 0.89% | 3,627,926 |
| 2011-10-18 | 2011-10-14 | 2.323 | 1,545,138 | -31,644 | 0.88% | 3,588,927 |
| 2011-10-17 | 2011-10-13 | 2.323 | 1,576,782 | -11,624 | 0.90% | 3,662,428 |
| 2011-10-14 | 2011-10-12 | 2.168 | 1,588,406 | -6,458 | 0.90% | 3,443,465 |
| 2011-10-13 | 2011-10-11 | 2.168 | 1,594,864 | -1,937 | 0.91% | 3,457,465 |
| 2011-10-12 | 2011-10-10 | 2.013 | 1,596,801 | +28,447 | 0.91% | 3,214,403 |
| 2011-10-11 | 2011-10-07 | 2.168 | 1,568,354 | +3,229 | 0.89% | 3,399,995 |
| 2011-10-10 | 2011-10-06 | 2.013 | 1,565,125 | -20,666 | 0.89% | 3,150,638 |
| 2011-10-07 | 2011-10-04 | 1.858 | 1,585,791 | -12,270 | 0.90% | 2,946,682 |
| 2011-10-06 | 2011-10-03 | 2.168 | 1,598,061 | +7,750 | 0.91% | 3,464,396 |
| 2011-10-04 | 2011-09-30 | 2.323 | 1,590,311 | -25,832 | 0.90% | 3,693,852 |
| 2011-10-03 | 2011-09-28 | 2.323 | 1,616,143 | +70,392 | 0.92% | 3,753,852 |
| 2011-09-30 | 2011-09-27 | 2.013 | 1,545,751 | +3,874 | 0.88% | 3,111,638 |
| 2011-09-28 | 2011-09-26 | 2.013 | 1,541,877 | +9,687 | 0.88% | 3,103,839 |
| 2011-09-27 | 2011-09-23 | 2.323 | 1,532,190 | -645 | 0.87% | 3,558,853 |
| 2011-09-26 | 2011-09-22 | 2.323 | 1,532,835 | +72,974 | 0.87% | 3,560,351 |
| 2011-09-23 | 2011-09-21 | 2.478 | 1,459,861 | -12,270 | 0.83% | 3,616,909 |
| 2011-09-22 | 2011-09-20 | 2.323 | 1,472,131 | +646 | 0.84% | 3,419,352 |
| 2011-09-21 | 2011-09-19 | 2.323 | 1,471,485 | +646 | 0.84% | 3,417,852 |
| 2011-09-20 | 2011-09-16 | 2.323 | 1,470,839 | +36,810 | 0.83% | 3,416,351 |
| 2011-09-19 | 2011-09-15 | 2.323 | 1,434,029 | -1,292 | 0.81% | 3,330,852 |
| 2011-09-16 | 2011-09-14 | 2.478 | 1,435,321 | -36,810 | 0.81% | 3,556,110 |
| 2011-09-15 | 2011-09-12 | 2.478 | 1,472,131 | -36,810 | 0.84% | 3,647,309 |
| 2011-09-14 | 2011-09-09 | 2.632 | 1,508,941 | -646 | 0.86% | 3,972,165 |
| 2011-09-12 | 2011-09-08 | 2.632 | 1,509,587 | -7,104 | 0.86% | 3,973,866 |
| 2011-09-09 | 2011-09-07 | 2.478 | 1,516,691 | +29,061 | 0.86% | 3,757,710 |
| 2011-09-08 | 2011-09-06 | 2.323 | 1,487,630 | -1,291 | 0.84% | 3,455,352 |
| 2011-09-07 | 2011-09-05 | 2.323 | 1,488,921 | +25,831 | 0.85% | 3,458,351 |
| 2011-09-06 | 2011-09-02 | 2.478 | 1,463,090 | +3,229 | 0.83% | 3,624,909 |
| 2011-09-05 | 2011-09-01 | 2.478 | 1,459,861 | -88,474 | 0.83% | 3,616,909 |
| 2011-09-02 | 2011-08-31 | 2.632 | 1,548,335 | +120,118 | 0.88% | 4,075,867 |
| 2011-09-01 | 2011-08-30 | 2.632 | 1,428,217 | -646 | 0.81% | 3,759,666 |
| 2011-08-31 | 2011-08-29 | 2.168 | 1,428,863 | -22,602 | 0.81% | 3,097,596 |
| 2011-08-30 | 2011-08-26 | 2.168 | 1,451,465 | -15,629 | 0.82% | 3,146,594 |
| 2011-08-29 | 2011-08-25 | 2.323 | 1,467,094 | +17,437 | 0.83% | 3,407,653 |
| 2011-08-26 | 2011-08-24 | 2.323 | 1,449,657 | -51,664 | 0.82% | 3,367,151 |
| 2011-08-25 | 2011-08-23 | 2.478 | 1,501,321 | +1,292 | 0.85% | 3,719,629 |
| 2011-08-24 | 2011-08-22 | 2.632 | 1,500,029 | +57,876 | 0.85% | 3,948,705 |
| 2011-08-23 | 2011-08-19 | 3.097 | 1,442,153 | +92,348 | 0.82% | 4,466,296 |
| 2011-08-22 | 2011-08-18 | 3.407 | 1,349,805 | +16,145 | 0.77% | 4,598,327 |
| 2011-08-19 | 2011-08-17 | 3.097 | 1,333,660 | +216,987 | 0.76% | 4,130,297 |
| 2011-08-18 | 2011-08-16 | 5.265 | 1,116,673 | +840,229 | 0.63% | 5,879,103 |
| 2011-08-17 | 2011-08-15 | 6.968 | 276,444 | +20,666 | 3.30% | 1,926,308 |
| 2011-08-15 | 2011-08-11 | 6.194 | 255,778 | +9,041 | 3.05% | 1,584,270 |
| 2011-08-12 | 2011-08-10 | 6.194 | 246,737 | +32,290 | 2.94% | 1,528,271 |
| 2011-08-11 | 2011-08-09 | 5.729 | 214,447 | +81,370 | 2.56% | 1,228,649 |
| 2011-08-10 | 2011-08-08 | 9.910 | 133,077 | -19,568 | 1.59% | 1,318,831 |
| 2011-08-09 | 2011-08-05 | 8.671 | 152,645 | -1,937 | 1.82% | 1,323,661 |
| 2011-08-08 | 2011-08-04 | 9.291 | 154,582 | +21,957 | 1.84% | 1,436,205 |
| 2011-08-05 | 2011-08-03 | 11.149 | 132,625 | -3,940 | 1.58% | 1,478,645 |
| 2011-08-04 | 2011-08-02 | 11.768 | 136,565 | -3,539 | 1.63% | 1,607,160 |
| 2011-08-03 | 2011-08-01 | 12.543 | 140,104 | -16,080 | 1.67% | 1,757,283 |
| 2011-08-02 | 2011-07-29 | 11.149 | 156,184 | -1,292 | 1.86% | 1,741,306 |
| 2011-08-01 | 2011-07-28 | 11.614 | 157,476 | -400 | 1.88% | 1,828,866 |
| 2011-07-29 | 2011-07-27 | 12.233 | 157,876 | +7,775 | 1.88% | 1,931,298 |
| 2011-07-28 | 2011-07-26 | 10.685 | 150,101 | -8,653 | 1.79% | 1,603,758 |
| 2011-07-27 | 2011-07-25 | 9.291 | 158,754 | -323 | 1.89% | 1,474,966 |
| 2011-07-26 | 2011-07-22 | 7.588 | 159,077 | +9,687 | 1.90% | 1,207,007 |
| 2011-07-25 | 2011-07-21 | 8.981 | 149,390 | +1,937 | 1.78% | 1,341,701 |
| 2011-07-22 | 2011-07-20 | 9.601 | 147,453 | +12,270 | 1.76% | 1,415,635 |
| 2011-07-21 | 2011-07-19 | 10.220 | 135,183 | -8,408 | 1.61% | 1,381,568 |
| 2011-07-20 | 2011-07-18 | 8.362 | 143,591 | +2,028 | 1.71% | 1,200,680 |
| 2011-07-19 | 2011-07-15 | 9.291 | 141,563 | -1,008 | 1.69% | 1,315,246 |
| 2011-07-18 | 2011-07-14 | 9.755 | 142,571 | -2,479 | 1.70% | 1,390,842 |
| 2011-07-15 | 2011-07-13 | 9.755 | 145,050 | +116 | 1.73% | 1,415,026 |
| 2011-07-14 | 2011-07-12 | 9.291 | 144,934 | +45,606 | 1.73% | 1,346,566 |
| 2011-07-13 | 2011-07-11 | 4.977 | 99,328 | -9,183 | 1.18% | 494,382 |
| 2011-07-12 | 2011-07-08 | 5.540 | 108,511 | -264,100 | 1.29% | 601,141 |
| 2011-07-11 | 2011-07-07 | 6.016 | 372,611 | -16,358 | 1.24% | 2,241,626 |
| 2011-07-08 | 2011-07-06 | 6.449 | 388,969 | +15,804 | 1.30% | 2,508,384 |
| 2011-07-07 | 2011-07-05 | 6.492 | 373,165 | +20,665 | 1.24% | 2,422,618 |
| 2011-07-06 | 2011-07-04 | 7.011 | 352,500 | +878 | 1.17% | 2,471,536 |
| 2011-07-05 | 2011-06-30 | 7.358 | 351,622 | -4,945 | 1.17% | 2,587,127 |
| 2011-07-04 | 2011-06-29 | 7.358 | 356,567 | -462 | 1.19% | 2,623,511 |
| 2011-06-30 | 2011-06-28 | 7.271 | 357,029 | -9,750 | 1.19% | 2,596,005 |
| 2011-06-29 | 2011-06-27 | 7.314 | 366,779 | +28,558 | 1.22% | 2,682,773 |
| 2011-06-28 | 2011-06-24 | 7.790 | 338,221 | -12,015 | 1.13% | 2,634,910 |
| 2011-06-27 | 2011-06-23 | 7.055 | 350,236 | +18,299 | 1.17% | 2,470,820 |
| 2011-06-24 | 2011-06-22 | 8.007 | 331,937 | +33,965 | 1.11% | 2,657,787 |
| 2011-06-23 | 2011-06-21 | 8.137 | 297,972 | +33,225 | 0.99% | 2,424,522 |
| 2011-06-22 | 2011-06-20 | 9.132 | 264,747 | +19,778 | 0.88% | 2,417,722 |
| 2011-06-21 | 2011-06-17 | 10.301 | 244,969 | +4,759 | 0.82% | 2,523,370 |
| 2011-06-20 | 2011-06-16 | 11.037 | 240,210 | +5,592 | 0.80% | 2,651,087 |
| 2011-06-17 | 2011-06-15 | 11.469 | 234,618 | +10,906 | 0.78% | 2,690,915 |
| 2011-06-16 | 2011-06-14 | 10.777 | 223,712 | +4,205 | 0.75% | 2,410,912 |
| 2011-06-15 | 2011-06-13 | 11.037 | 219,507 | -6,747 | 0.73% | 2,422,598 |
| 2011-06-14 | 2011-06-10 | 11.469 | 226,254 | -37,061 | 0.75% | 2,594,985 |
| 2011-06-13 | 2011-06-09 | 12.119 | 263,315 | +28,836 | 0.88% | 3,190,997 |
| 2011-06-10 | 2011-06-08 | 12.984 | 234,479 | +369 | 0.78% | 3,044,514 |
| 2011-06-09 | 2011-06-07 | 14.066 | 234,110 | -68,298 | 0.78% | 3,293,033 |
| 2011-06-08 | 2011-06-03 | 11.686 | 302,408 | +33,456 | 1.01% | 3,533,864 |
| 2011-06-02 | 2011-05-31 | 10.084 | 268,952 | -4,714 | 0.90% | 2,712,211 |
| 2011-06-01 | 2011-05-30 | 10.041 | 273,666 | +185 | 0.91% | 2,747,904 |
| 2011-05-30 | 2011-05-26 | 9.652 | 273,481 | +370 | 0.91% | 2,639,519 |
| 2011-05-27 | 2011-05-25 | 9.825 | 273,111 | -2,311 | 0.91% | 2,683,230 |
| 2011-05-26 | 2011-05-24 | 9.738 | 275,422 | +1,849 | 1.10% | 2,682,094 |
| 2011-05-25 | 2011-05-23 | 9.911 | 273,573 | -19,593 | 1.09% | 2,711,449 |
| 2011-05-24 | 2011-05-20 | 9.435 | 293,166 | +11,783 | 1.17% | 2,766,068 |
| 2011-05-23 | 2011-05-19 | 9.652 | 281,383 | -8,918 | 1.12% | 2,715,786 |
| 2011-05-20 | 2011-05-18 | 9.478 | 290,301 | -24,815 | 1.16% | 2,751,601 |
| 2011-05-19 | 2011-05-17 | 8.959 | 315,116 | -5,222 | 1.26% | 2,823,148 |
| 2011-05-18 | 2011-05-16 | 8.873 | 320,338 | -2,772 | 1.28% | 2,842,203 |
| 2011-05-13 | 2011-05-11 | 8.526 | 323,110 | +12,107 | 1.29% | 2,754,923 |
| 2011-05-12 | 2011-05-09 | 8.873 | 311,003 | +10,397 | 1.24% | 2,759,378 |
| 2011-05-11 | 2011-05-06 | 9.825 | 300,606 | -4,575 | 1.20% | 2,953,359 |
| 2011-05-09 | 2011-05-05 | 9.738 | 305,181 | -9,981 | 1.22% | 2,971,890 |
| 2011-05-06 | 2011-05-04 | 9.781 | 315,162 | -1,849 | 1.26% | 3,082,727 |
| 2011-05-05 | 2011-05-03 | 9.738 | 317,011 | +2,311 | 1.27% | 3,087,092 |
| 2011-05-03 | 2011-04-28 | 9.955 | 314,700 | +462 | 1.26% | 3,132,690 |
| 2011-04-29 | 2011-04-27 | 9.738 | 314,238 | +6,978 | 1.26% | 3,060,089 |
| 2011-04-28 | 2011-04-26 | 9.911 | 307,260 | -47 | 1.23% | 3,045,329 |
| 2011-04-27 | 2011-04-21 | 10.084 | 307,307 | -462 | 1.23% | 3,098,997 |
| 2011-04-26 | 2011-04-20 | 9.695 | 307,769 | +924 | 1.23% | 2,983,772 |
| 2011-04-21 | 2011-04-19 | 9.565 | 306,845 | -2,310 | 1.23% | 2,934,973 |
| 2011-04-20 | 2011-04-18 | 9.738 | 309,155 | +15,018 | 1.24% | 3,010,590 |
| 2011-04-19 | 2011-04-15 | 9.955 | 294,137 | +370 | 1.18% | 2,927,995 |
| 2011-04-18 | 2011-04-14 | 9.998 | 293,767 | +3,928 | 1.17% | 2,937,026 |
| 2011-04-15 | 2011-04-13 | 10.171 | 289,839 | -6,978 | 1.16% | 2,947,932 |
| 2011-04-14 | 2011-04-12 | 9.911 | 296,817 | -3,512 | 1.19% | 2,941,826 |
| 2011-04-13 | 2011-04-11 | 10.171 | 300,329 | -8,364 | 1.20% | 3,054,625 |
| 2011-04-12 | 2011-04-08 | 9.522 | 308,693 | -1,802 | 1.23% | 2,939,289 |
| 2011-04-11 | 2011-04-07 | 9.089 | 310,495 | +4,344 | 1.24% | 2,822,063 |
| 2011-04-07 | 2011-04-04 | 9.089 | 306,151 | +46 | 1.22% | 2,782,581 |
| 2011-04-06 | 2011-04-01 | 9.132 | 306,105 | -2,727 | 1.22% | 2,795,411 |
| 2011-04-04 | 2011-03-31 | 9.219 | 308,832 | -11,691 | 1.23% | 2,847,047 |
| 2011-04-01 | 2011-03-30 | 9.089 | 320,523 | +5,777 | 1.28% | 2,913,206 |
| 2011-03-30 | 2011-03-28 | 9.262 | 314,746 | +3,465 | 1.26% | 2,915,189 |
| 2011-03-29 | 2011-03-25 | 9.219 | 311,281 | +8,595 | 1.24% | 2,869,624 |
| 2011-03-28 | 2011-03-24 | 9.219 | 302,686 | +10,998 | 1.21% | 2,790,389 |
| 2011-03-25 | 2011-03-23 | 9.349 | 291,688 | +278 | 1.17% | 2,726,874 |
| 2011-03-24 | 2011-03-22 | 9.262 | 291,410 | -93 | 1.16% | 2,699,050 |
| 2011-03-23 | 2011-03-21 | 9.392 | 291,503 | -9,473 | 1.16% | 2,737,761 |
| 2011-03-22 | 2011-03-18 | 9.262 | 300,976 | -185 | 1.20% | 2,787,651 |
| 2011-03-21 | 2011-03-17 | 9.002 | 301,161 | -8,086 | 1.20% | 2,711,158 |
| 2011-03-18 | 2011-03-16 | 9.305 | 309,247 | +277 | 1.24% | 2,877,642 |
| 2011-03-17 | 2011-03-15 | 9.219 | 308,970 | +1,155 | 1.23% | 2,848,319 |
| 2011-03-16 | 2011-03-14 | 10.301 | 307,815 | +231 | 1.23% | 3,170,732 |
| 2011-03-15 | 2011-03-11 | 10.301 | 307,584 | +4,945 | 1.23% | 3,168,352 |
| 2011-03-14 | 2011-03-10 | 10.690 | 302,639 | -2,588 | 1.21% | 3,235,300 |
| 2011-03-11 | 2011-03-09 | 10.604 | 305,227 | +13,031 | 1.22% | 3,236,546 |
| 2011-03-10 | 2011-03-08 | 10.690 | 292,196 | +32,902 | 1.17% | 3,123,662 |
| 2011-03-09 | 2011-03-07 | 10.820 | 259,294 | +35,166 | 1.04% | 2,805,597 |
| 2011-03-08 | 2011-03-04 | 11.253 | 224,128 | +24,352 | 0.90% | 2,522,100 |
| 2011-03-07 | 2011-03-03 | 11.686 | 199,776 | +55,915 | 0.80% | 2,334,532 |
| 2011-03-04 | 2011-03-02 | 12.768 | 143,861 | -3,096 | 0.57% | 1,836,783 |
| 2011-03-03 | 2011-03-01 | 12.335 | 146,957 | -2,403 | 0.59% | 1,812,708 |
| 2011-03-02 | 2011-02-28 | 11.686 | 149,360 | -2,311 | 0.60% | 1,745,383 |
| 2011-03-01 | 2011-02-25 | 11.253 | 151,671 | -416 | 0.61% | 1,706,745 |
| 2011-02-28 | 2011-02-24 | 11.037 | 152,087 | +1,387 | 0.61% | 1,678,514 |
| 2011-02-25 | 2011-02-23 | 11.253 | 150,700 | -2,912 | 0.60% | 1,695,819 |
| 2011-02-24 | 2011-02-22 | 10.690 | 153,612 | +5,777 | 0.61% | 1,642,158 |
| 2011-02-23 | 2011-02-21 | 11.686 | 147,835 | +11,968 | 0.59% | 1,727,563 |
| 2011-02-22 | 2011-02-18 | 13.417 | 135,867 | +10,813 | 0.54% | 1,822,924 |
| 2011-02-21 | 2011-02-17 | 13.850 | 125,054 | +15,388 | 0.50% | 1,731,970 |
| 2011-02-18 | 2011-02-16 | 11.686 | 109,666 | +462 | 0.44% | 1,281,529 |
| 2011-02-17 | 2011-02-15 | 11.253 | 109,204 | +2,311 | 0.44% | 1,228,866 |
| 2011-02-16 | 2011-02-14 | 11.686 | 106,893 | +2,772 | 0.43% | 1,249,125 |
| 2011-02-14 | 2011-02-10 | 11.469 | 104,121 | +47 | 0.42% | 1,194,200 |
| 2011-02-10 | 2011-02-08 | 11.902 | 104,074 | +138 | 0.42% | 1,238,705 |
| 2011-02-08 | 2011-02-02 | 11.253 | 103,936 | +740 | 0.42% | 1,169,586 |
| 2011-02-07 | 2011-01-31 | 11.469 | 103,196 | +2,726 | 0.41% | 1,183,591 |
| 2011-02-01 | 2011-01-28 | 12.119 | 100,470 | -92 | 0.40% | 1,217,551 |
| 2011-01-28 | 2011-01-26 | 12.551 | 100,562 | -925 | 0.40% | 1,262,190 |
| 2011-01-27 | 2011-01-25 | 12.551 | 101,487 | +6,932 | 0.41% | 1,273,800 |
| 2011-01-26 | 2011-01-24 | 13.633 | 94,555 | -832 | 0.38% | 1,289,104 |
| 2011-01-25 | 2011-01-21 | 15.797 | 95,387 | +2,357 | 0.38% | 1,506,867 |
| 2011-01-24 | 2011-01-20 | 16.230 | 93,030 | +10,905 | 0.37% | 1,509,896 |
| 2011-01-21 | 2011-01-19 | 16.879 | 82,125 | -831 | 0.33% | 1,386,222 |
| 2011-01-20 | 2011-01-18 | 14.066 | 82,956 | -3,281 | 0.33% | 1,166,874 |
| 2011-01-13 | 2011-01-11 | 12.119 | 86,237 | -11,553 | 0.34% | 1,045,068 |
| 2011-01-12 | 2011-01-10 | 11.902 | 97,790 | -4,528 | 0.39% | 1,163,911 |
| 2011-01-10 | 2011-01-06 | 11.902 | 102,318 | -2,311 | 0.41% | 1,217,804 |
| 2011-01-06 | 2011-01-04 | 12.119 | 104,629 | -8,687 | 0.42% | 1,267,952 |
| 2011-01-05 | 2011-01-03 | 11.902 | 113,316 | -5,915 | 0.45% | 1,348,704 |
| 2011-01-04 | 2010-12-31 | 11.902 | 119,231 | -6,978 | 0.48% | 1,419,105 |
| 2011-01-03 | 2010-12-29 | 11.686 | 126,209 | -2,311 | 0.50% | 1,474,847 |
| 2010-12-30 | 2010-12-28 | 11.253 | 128,520 | +2,080 | 0.51% | 1,446,228 |
| 2010-12-29 | 2010-12-24 | 11.469 | 126,440 | -2,311 | 0.51% | 1,450,184 |
| 2010-12-28 | 2010-12-22 | 11.253 | 128,751 | -2,310 | 0.51% | 1,448,828 |
| 2010-12-23 | 2010-12-21 | 11.253 | 131,061 | -2,311 | 0.52% | 1,474,822 |
| 2010-12-16 | 2010-12-14 | 11.253 | 133,372 | +1,156 | 0.53% | 1,500,828 |
| 2010-12-14 | 2010-12-10 | 11.469 | 132,216 | -3,928 | 0.53% | 1,516,431 |
| 2010-12-08 | 2010-12-06 | 11.902 | 136,144 | -693 | 0.54% | 1,620,406 |
| 2010-12-07 | 2010-12-03 | 11.902 | 136,837 | +2,957 | 0.55% | 1,628,655 |
| 2010-12-02 | 2010-11-30 | 12.335 | 133,880 | +5,545 | 0.54% | 1,651,404 |
| 2010-11-30 | 2010-11-26 | 11.902 | 128,335 | -693 | 0.51% | 1,527,463 |
| 2010-11-24 | 2010-11-22 | 12.119 | 129,028 | +3,466 | 0.52% | 1,563,633 |
| 2010-11-19 | 2010-11-17 | 11.902 | 125,562 | -416 | 0.50% | 1,494,458 |
| 2010-11-18 | 2010-11-16 | 12.335 | 125,978 | -647 | 0.50% | 1,553,933 |
| 2010-11-15 | 2010-11-11 | 12.768 | 126,625 | -786 | 0.51% | 1,616,718 |
| 2010-11-10 | 2010-11-08 | 12.335 | 127,411 | +1,156 | 0.51% | 1,571,609 |
| 2010-10-27 | 2010-10-25 | 12.335 | 126,255 | -2,080 | 0.50% | 1,557,350 |
| 2010-10-26 | 2010-10-22 | 12.551 | 128,335 | -231 | 0.51% | 1,610,779 |
| 2010-10-25 | 2010-10-21 | 12.551 | 128,566 | +601 | 0.51% | 1,613,678 |
| 2010-10-22 | 2010-10-20 | 12.335 | 127,965 | +1,571 | 0.51% | 1,578,443 |
| 2010-10-21 | 2010-10-19 | 12.119 | 126,394 | +231 | 0.51% | 1,531,713 |
| 2010-10-19 | 2010-10-15 | 12.551 | 126,163 | +1,248 | 0.50% | 1,583,517 |
| 2010-10-18 | 2010-10-14 | 12.551 | 124,915 | -1,387 | 0.50% | 1,567,853 |
| 2010-10-14 | 2010-10-12 | 12.984 | 126,302 | +4,668 | 0.50% | 1,639,926 |
| 2010-10-13 | 2010-10-11 | 13.850 | 121,634 | -1,156 | 0.49% | 1,684,604 |
| 2010-10-12 | 2010-10-08 | 13.633 | 122,790 | +555 | 0.49% | 1,674,042 |
| 2010-10-11 | 2010-10-07 | 13.201 | 122,235 | -693 | 0.49% | 1,613,571 |
| 2010-10-07 | 2010-10-05 | 14.715 | 122,928 | -10,582 | 0.49% | 1,808,933 |
| 2010-10-06 | 2010-10-04 | 11.469 | 133,510 | -278 | 0.53% | 1,531,272 |
| 2010-10-05 | 2010-09-30 | 11.686 | 133,788 | +2,311 | 0.53% | 1,563,413 |
| 2010-10-04 | 2010-09-29 | 11.902 | 131,477 | +1,224 | 0.53% | 1,564,859 |
| 2010-09-27 | 2010-09-22 | 11.902 | 130,253 | +3,466 | 0.52% | 1,550,291 |
| 2010-09-24 | 2010-09-21 | 11.686 | 126,787 | +462 | 0.51% | 1,481,601 |
| 2010-09-22 | 2010-09-20 | 11.902 | 126,325 | +1,618 | 0.50% | 1,503,539 |
| 2010-09-21 | 2010-09-17 | 11.686 | 124,707 | -1,156 | 0.50% | 1,457,295 |
| 2010-09-20 | 2010-09-16 | 11.469 | 125,863 | +47 | 0.50% | 1,443,566 |
| 2010-09-17 | 2010-09-15 | 11.686 | 125,816 | +46 | 0.50% | 1,470,254 |
| 2010-09-16 | 2010-09-14 | 11.902 | 125,770 | +4,621 | 0.50% | 1,496,934 |
| 2010-09-15 | 2010-09-13 | 11.686 | 121,149 | +970 | 0.48% | 1,415,717 |
| 2010-09-14 | 2010-09-10 | 11.469 | 120,179 | +1,156 | 0.48% | 1,378,375 |
| 2010-09-08 | 2010-09-06 | 11.686 | 119,023 | +1,247 | 0.48% | 1,390,873 |
| 2010-09-07 | 2010-09-03 | 11.902 | 117,776 | -1,247 | 0.47% | 1,401,788 |
| 2010-09-06 | 2010-09-02 | 11.902 | 119,023 | -1,063 | 0.48% | 1,416,630 |
| 2010-08-30 | 2010-08-26 | 11.686 | 120,086 | +1,386 | 0.48% | 1,403,295 |
| 2010-08-27 | 2010-08-25 | 12.119 | 118,700 | +462 | 0.47% | 1,438,472 |
| 2010-08-25 | 2010-08-23 | 12.119 | 118,238 | +462 | 0.47% | 1,432,874 |
| 2010-08-24 | 2010-08-20 | 12.551 | 117,776 | +2,773 | 0.47% | 1,478,249 |
| 2010-08-23 | 2010-08-19 | 12.119 | 115,003 | +12,754 | 0.46% | 1,393,670 |
| 2010-08-20 | 2010-08-18 | 12.335 | 102,249 | -462 | 0.41% | 1,261,237 |
| 2010-08-10 | 2010-08-06 | 12.768 | 102,711 | -231 | 0.41% | 1,311,390 |
| 2010-08-09 | 2010-08-05 | 12.768 | 102,942 | -324 | 0.41% | 1,314,339 |
| 2010-08-06 | 2010-08-04 | 12.335 | 103,266 | +2,033 | 0.41% | 1,273,782 |
| 2010-08-04 | 2010-08-02 | 12.119 | 101,233 | -92 | 0.40% | 1,226,798 |
| 2010-08-03 | 2010-07-30 | 11.469 | 101,325 | +3,882 | 0.40% | 1,162,131 |
| 2010-08-02 | 2010-07-29 | 11.253 | 97,443 | +693 | 0.39% | 1,096,521 |
| 2010-07-29 | 2010-07-27 | 11.469 | 96,750 | +4,621 | 0.39% | 1,109,659 |
| 2010-07-28 | 2010-07-26 | 11.469 | 92,129 | +14,417 | 0.37% | 1,056,659 |
| 2010-07-26 | 2010-07-22 | 11.686 | 77,712 | +1,156 | 0.31% | 908,123 |
| 2010-07-22 | 2010-07-20 | 12.119 | 76,556 | -231 | 0.31% | 927,748 |
| 2010-06-24 | 2010-06-22 | 13.417 | 76,787 | +231 | 0.31% | 1,030,249 |
| 2010-06-23 | 2010-06-21 | 12.984 | 76,556 | -2,311 | 0.31% | 994,016 |
| 2010-06-21 | 2010-06-17 | 13.417 | 78,867 | -323 | 0.32% | 1,058,156 |
| 2010-06-18 | 2010-06-15 | 12.768 | 79,190 | -1,803 | 0.32% | 1,011,079 |
| 2010-06-08 | 2010-06-04 | 11.686 | 80,993 | -600 | 0.32% | 946,464 |
| 2010-06-07 | 2010-06-03 | 12.119 | 81,593 | +462 | 0.33% | 988,789 |
| 2010-06-03 | 2010-06-01 | 11.469 | 81,131 | -416 | 0.32% | 930,519 |
| 2010-06-02 | 2010-05-31 | 11.686 | 81,547 | +2,542 | 0.33% | 952,938 |
| 2010-06-01 | 2010-05-28 | 11.686 | 79,005 | +1,987 | 0.32% | 923,233 |
| 2010-05-28 | 2010-05-26 | 10.387 | 77,018 | -4,021 | 0.31% | 800,012 |
| 2010-05-27 | 2010-05-25 | 10.387 | 81,039 | +971 | 0.32% | 841,779 |
| 2010-05-26 | 2010-05-24 | 11.253 | 80,068 | -2,311 | 0.32% | 901,001 |
| 2010-05-25 | 2010-05-20 | 11.469 | 82,379 | +2,218 | 0.33% | 944,833 |
| 2010-05-24 | 2010-05-19 | 11.686 | 80,161 | -1,525 | 0.32% | 936,741 |
| 2010-05-20 | 2010-05-18 | 12.984 | 81,686 | +1,156 | 0.33% | 1,060,625 |
| 2010-05-19 | 2010-05-17 | 13.633 | 80,530 | -3,235 | 0.32% | 1,097,896 |
| 2010-05-18 | 2010-05-14 | 14.715 | 83,765 | -3,466 | 0.33% | 1,232,634 |
| 2010-05-17 | 2010-05-13 | 14.499 | 87,231 | -370 | 0.35% | 1,264,761 |
| 2010-05-14 | 2010-05-12 | 15.148 | 87,601 | +1,156 | 0.35% | 1,326,997 |
| 2010-05-13 | 2010-05-11 | 15.581 | 86,445 | +323 | 0.35% | 1,346,899 |
| 2010-05-12 | 2010-05-10 | 15.581 | 86,122 | -1,571 | 0.34% | 1,341,867 |
| 2010-05-11 | 2010-05-07 | 15.581 | 87,693 | +1,479 | 0.35% | 1,366,344 |
| 2010-05-10 | 2010-05-06 | 15.797 | 86,214 | +600 | 0.34% | 1,361,957 |
| 2010-05-07 | 2010-05-05 | 16.230 | 85,614 | +2,311 | 0.34% | 1,389,533 |
| 2010-05-06 | 2010-05-04 | 17.312 | 83,303 | +277 | 0.33% | 1,442,160 |
| 2010-05-04 | 2010-04-30 | 17.961 | 83,026 | +462 | 0.33% | 1,491,266 |
| 2010-05-03 | 2010-04-29 | 17.745 | 82,564 | +5,407 | 0.33% | 1,465,100 |
| 2010-04-30 | 2010-04-28 | 17.745 | 77,157 | +5,961 | 0.31% | 1,369,153 |
| 2010-04-29 | 2010-04-27 | 17.745 | 71,196 | +4,159 | 0.28% | 1,263,375 |
| 2010-04-28 | 2010-04-26 | 17.961 | 67,037 | +3,604 | 0.27% | 1,204,080 |
| 2010-04-27 | 2010-04-23 | 18.611 | 63,433 | +139 | 0.25% | 1,180,529 |
| 2010-04-26 | 2010-04-22 | 17.745 | 63,294 | +1,386 | 0.25% | 1,123,154 |
| 2010-04-23 | 2010-04-21 | 18.178 | 61,908 | +462 | 0.25% | 1,125,353 |
| 2010-04-21 | 2010-04-19 | 17.961 | 61,446 | -92 | 0.25% | 1,103,658 |
| 2010-04-20 | 2010-04-16 | 18.394 | 61,538 | +924 | 0.25% | 1,131,944 |
| 2010-04-15 | 2010-04-13 | 18.611 | 60,614 | +2,403 | 0.24% | 1,128,065 |
| 2010-04-14 | 2010-04-12 | 19.043 | 58,211 | -6,007 | 0.23% | 1,108,538 |
| 2010-04-13 | 2010-04-09 | 18.827 | 64,218 | -3,189 | 0.26% | 1,209,035 |
| 2010-04-09 | 2010-04-07 | 19.476 | 67,407 | -1,016 | 0.27% | 1,312,835 |
| 2010-04-08 | 2010-04-01 | 19.260 | 68,423 | +462 | 0.27% | 1,317,816 |
| 2010-04-07 | 2010-03-31 | 18.827 | 67,961 | +6,007 | 0.27% | 1,279,504 |
| 2010-04-01 | 2010-03-30 | 18.611 | 61,954 | -2,819 | 0.25% | 1,153,003 |
| 2010-03-31 | 2010-03-29 | 19.909 | 64,773 | -6,146 | 0.26% | 1,289,569 |
| 2010-03-30 | 2010-03-26 | 18.178 | 70,919 | -231 | 0.28% | 1,289,154 |
| 2010-03-29 | 2010-03-25 | 17.312 | 71,150 | -6,007 | 0.28% | 1,231,764 |
| 2010-03-26 | 2010-03-24 | 17.745 | 77,157 | +878 | 0.31% | 1,369,153 |
| 2010-03-25 | 2010-03-23 | 17.745 | 76,279 | +1,617 | 0.30% | 1,353,573 |
| 2010-03-24 | 2010-03-22 | 18.178 | 74,662 | +1,710 | 0.30% | 1,357,193 |
| 2010-03-23 | 2010-03-19 | 18.394 | 72,952 | +970 | 0.29% | 1,341,896 |
| 2010-03-22 | 2010-03-18 | 19.476 | 71,982 | -10,351 | 0.29% | 1,401,939 |
| 2010-03-19 | 2010-03-17 | 18.394 | 82,333 | +10,536 | 0.33% | 1,514,452 |
| 2010-03-17 | 2010-03-15 | 16.014 | 71,797 | +1,156 | 0.29% | 1,149,743 |
| 2010-03-11 | 2010-03-09 | 16.014 | 70,641 | -555 | 0.28% | 1,131,231 |
| 2010-03-10 | 2010-03-08 | 16.014 | 71,196 | -1,386 | 0.28% | 1,140,119 |
| 2010-03-09 | 2010-03-05 | 16.014 | 72,582 | +3,512 | 0.29% | 1,162,314 |
| 2010-03-04 | 2010-03-02 | 15.797 | 69,070 | -6,470 | 0.28% | 1,091,126 |
| 2010-03-02 | 2010-02-26 | 16.447 | 75,540 | -1,617 | 0.30% | 1,242,377 |
| 2010-02-26 | 2010-02-24 | 16.447 | 77,157 | +462 | 0.31% | 1,268,971 |
| 2010-02-19 | 2010-02-17 | 16.447 | 76,695 | -739 | 0.31% | 1,261,373 |
| 2010-02-18 | 2010-02-12 | 15.581 | 77,434 | +6,192 | 0.31% | 1,206,499 |
| 2010-02-11 | 2010-02-09 | 14.932 | 71,242 | -462 | 0.28% | 1,063,771 |
| 2010-02-09 | 2010-02-05 | 15.148 | 71,704 | +508 | 0.29% | 1,086,186 |
| 2010-02-08 | 2010-02-04 | 15.365 | 71,196 | -2,218 | 0.28% | 1,093,898 |
| 2010-02-05 | 2010-02-03 | 15.797 | 73,414 | +4,852 | 0.29% | 1,159,750 |
| 2010-02-04 | 2010-02-02 | 16.447 | 68,562 | -231 | 0.27% | 1,127,612 |
| 2010-02-03 | 2010-02-01 | 16.447 | 68,793 | -1,109 | 0.27% | 1,131,412 |
| 2010-02-02 | 2010-01-29 | 15.581 | 69,902 | -370 | 0.28% | 1,089,143 |
| 2010-02-01 | 2010-01-28 | 15.365 | 70,272 | +462 | 0.28% | 1,079,701 |
| 2010-01-29 | 2010-01-27 | 15.581 | 69,810 | +185 | 0.28% | 1,087,709 |
| 2010-01-28 | 2010-01-26 | 16.447 | 69,625 | -231 | 0.28% | 1,145,095 |
| 2010-01-27 | 2010-01-25 | 16.879 | 69,856 | -508 | 0.28% | 1,179,128 |
| 2010-01-25 | 2010-01-21 | 17.312 | 70,364 | +11,830 | 0.28% | 1,218,157 |
| 2010-01-22 | 2010-01-20 | 18.178 | 58,534 | -509 | 0.23% | 1,064,021 |
| 2010-01-21 | 2010-01-19 | 17.745 | 59,043 | +1,618 | 0.24% | 1,047,720 |
| 2010-01-20 | 2010-01-18 | 19.260 | 57,425 | -1,156 | 0.23% | 1,105,997 |
| 2010-01-19 | 2010-01-15 | 18.611 | 58,581 | -924 | 0.23% | 1,090,230 |
| 2010-01-18 | 2010-01-14 | 18.178 | 59,505 | +6,239 | 0.24% | 1,081,672 |
| 2010-01-15 | 2010-01-13 | 17.745 | 53,266 | +1,386 | 0.21% | 945,207 |
| 2010-01-14 | 2010-01-12 | 18.611 | 51,880 | +2,495 | 0.21% | 965,520 |
| 2010-01-13 | 2010-01-11 | 17.312 | 49,385 | -1,063 | 0.20% | 854,964 |
| 2010-01-12 | 2010-01-08 | 16.447 | 50,448 | -693 | 0.20% | 829,699 |
| 2010-01-11 | 2010-01-07 | 16.663 | 51,141 | +2,172 | 0.20% | 852,163 |
| 2010-01-08 | 2010-01-06 | 16.014 | 48,969 | -231 | 0.20% | 784,180 |
| 2010-01-07 | 2010-01-05 | 17.096 | 49,200 | -2,541 | 0.20% | 841,114 |
| 2010-01-06 | 2010-01-04 | 14.066 | 51,741 | +1,062 | 0.21% | 727,798 |
| 2010-01-05 | 2009-12-31 | 14.283 | 50,679 | +6,470 | 0.20% | 723,827 |
| 2009-12-30 | 2009-12-28 | 14.932 | 44,209 | -971 | 0.18% | 660,119 |
| 2009-12-29 | 2009-12-24 | 15.797 | 45,180 | +6,331 | 0.18% | 713,727 |
| 2009-12-28 | 2009-12-22 | 16.014 | 38,849 | +277 | 0.16% | 622,120 |
| 2009-12-22 | 2009-12-18 | 16.447 | 38,572 | -508 | 0.15% | 634,379 |
| 2009-12-18 | 2009-12-16 | 17.961 | 39,080 | +2,357 | 0.16% | 701,933 |
| 2009-12-17 | 2009-12-15 | 18.611 | 36,723 | -509 | 0.15% | 683,438 |
| 2009-12-16 | 2009-12-14 | 17.312 | 37,232 | -2,033 | 0.15% | 644,569 |
| 2009-12-15 | 2009-12-11 | 17.745 | 39,265 | +2,865 | 0.16% | 696,758 |
| 2009-12-14 | 2009-12-10 | 19.476 | 36,400 | +462 | 0.15% | 708,935 |
| 2009-12-11 | 2009-12-09 | 19.476 | 35,938 | -1,848 | 0.14% | 699,937 |
| 2009-12-10 | 2009-12-08 | 20.558 | 37,786 | -46 | 0.15% | 776,814 |
| 2009-12-09 | 2009-12-07 | 20.342 | 37,832 | -13,170 | 0.15% | 769,573 |
| 2009-12-08 | 2009-12-04 | 20.342 | 51,002 | -8,179 | 0.20% | 1,037,475 |
| 2009-12-07 | 2009-12-03 | 21.207 | 59,181 | +31,931 | 0.24% | 1,255,079 |
| 2009-11-23 | 2009-11-19 | 16.663 | 27,250 | +2,403 | 0.11% | 454,067 |
| 2009-11-20 | 2009-11-18 | 18.178 | 24,847 | +924 | 0.10% | 451,665 |
| 2009-11-19 | 2009-11-17 | 19.476 | 23,923 | -2,172 | 0.10% | 465,930 |
| 2009-11-18 | 2009-11-16 | 16.447 | 26,095 | -1,987 | 0.10% | 429,174 |
| 2009-11-17 | 2009-11-13 | 17.312 | 28,082 | +12,246 | 0.11% | 486,162 |
| 2009-11-13 | 2009-11-11 | 13.417 | 15,836 | +2,172 | 0.06% | 212,471 |
| 2009-11-03 | 2009-10-30 | 9.349 | 13,664 | -2,311 | 0.05% | 127,739 |
| 2009-10-30 | 2009-10-28 | 9.738 | 15,975 | -4,528 | 0.06% | 155,567 |
| 2009-10-28 | 2009-10-23 | 9.132 | 20,503 | +2,310 | 0.08% | 187,237 |
| 2009-10-19 | 2009-10-15 | 9.305 | 18,193 | -1,155 | 0.07% | 169,292 |
| 2009-10-16 | 2009-10-14 | 9.046 | 19,348 | -555 | 0.08% | 175,015 |
| 2009-10-12 | 2009-10-08 | 9.305 | 19,903 | -462 | 0.08% | 185,204 |
| 2009-10-09 | 2009-10-07 | 9.262 | 20,365 | -462 | 0.08% | 188,621 |
| 2009-10-08 | 2009-10-06 | 8.743 | 20,827 | -3,974 | 0.08% | 182,084 |
| 2009-10-07 | 2009-10-05 | 8.656 | 24,801 | +46 | 0.10% | 214,680 |
| 2009-10-06 | 2009-10-02 | 8.786 | 24,755 | -1,294 | 0.10% | 217,496 |
| 2009-10-02 | 2009-09-29 | 8.873 | 26,049 | -1,848 | 0.10% | 231,120 |
| 2009-09-30 | 2009-09-28 | 8.483 | 27,897 | +1,525 | 0.11% | 236,650 |
| 2009-09-29 | 2009-09-25 | 8.656 | 26,372 | +462 | 0.11% | 228,279 |
| 2009-09-28 | 2009-09-24 | 8.959 | 25,910 | -46 | 0.10% | 232,130 |
| 2009-09-25 | 2009-09-23 | 8.656 | 25,956 | +2,310 | 0.10% | 224,678 |
| 2009-09-24 | 2009-09-22 | 9.825 | 23,646 | -92 | 0.09% | 232,315 |
| 2009-09-21 | 2009-09-17 | 8.743 | 23,738 | +92 | 0.09% | 207,534 |
| 2009-09-14 | 2009-09-10 | 8.873 | 23,646 | -2,310 | 0.09% | 209,799 |
| 2009-09-10 | 2009-09-08 | 9.089 | 25,956 | -2,773 | 0.10% | 235,912 |
| 2009-09-07 | 2009-09-03 | 9.305 | 28,729 | -4,390 | 0.11% | 267,332 |
| 2009-09-02 | 2009-08-31 | 9.089 | 33,119 | +4,529 | 0.13% | 301,016 |
| 2009-09-01 | 2009-08-28 | 9.046 | 28,590 | -1,155 | 0.11% | 258,615 |
| 2009-08-31 | 2009-08-27 | 8.873 | 29,745 | +1,062 | 0.12% | 263,913 |
| 2009-08-25 | 2009-08-21 | 9.522 | 28,683 | +93 | 0.11% | 273,112 |
| 2009-08-24 | 2009-08-20 | 9.478 | 28,590 | +1,155 | 0.11% | 270,989 |
| 2009-08-20 | 2009-08-18 | 9.435 | 27,435 | +3,512 | 0.11% | 258,854 |
| 2009-08-18 | 2009-08-14 | 10.171 | 23,923 | -4,713 | 0.10% | 243,319 |
| 2009-08-13 | 2009-08-11 | 9.002 | 28,636 | -1,756 | 0.11% | 257,791 |
| 2009-08-10 | 2009-08-06 | 8.483 | 30,392 | +1,016 | 0.12% | 257,815 |
| 2009-08-07 | 2009-08-05 | 8.223 | 29,376 | +2,311 | 0.12% | 241,568 |
| 2009-08-06 | 2009-08-04 | 8.223 | 27,065 | +1,525 | 0.11% | 222,564 |
| 2009-07-31 | 2009-07-29 | 8.786 | 25,540 | +1,386 | 0.10% | 224,393 |
| 2009-07-30 | 2009-07-28 | 9.002 | 24,154 | +1,848 | 0.10% | 217,443 |
| 2009-07-27 | 2009-07-23 | 8.613 | 22,306 | +1,156 | 0.09% | 192,118 |
| 2009-07-22 | 2009-07-20 | 8.223 | 21,150 | +2,310 | 0.08% | 173,923 |
| 2009-06-30 | 2009-06-26 | 9.219 | 18,840 | -1,155 | 0.08% | 173,681 |
| 2009-06-25 | 2009-06-23 | 8.526 | 19,995 | -1,202 | 0.08% | 170,483 |
| 2009-06-24 | 2009-06-22 | 9.305 | 21,197 | -2,079 | 0.08% | 197,245 |
| 2009-06-23 | 2009-06-19 | 9.046 | 23,276 | +3,281 | 0.09% | 210,546 |
| 2009-06-15 | 2009-06-11 | 9.219 | 19,995 | -1,340 | 0.08% | 184,329 |
| 2009-06-12 | 2009-06-10 | 7.228 | 21,335 | -647 | 0.09% | 154,206 |
| 2009-06-10 | 2009-06-08 | 6.795 | 21,982 | +647 | 0.09% | 149,369 |
| 2009-06-09 | 2009-06-05 | 7.141 | 21,335 | -647 | 0.09% | 152,359 |
| 2009-06-08 | 2009-06-04 | 7.141 | 21,982 | +647 | 0.09% | 156,980 |
| 2009-06-04 | 2009-06-02 | 6.925 | 21,335 | +2,310 | 0.09% | 147,742 |
| 2009-06-03 | 2009-06-01 | 7.271 | 19,025 | +1,340 | 0.08% | 138,333 |
| 2009-05-14 | 2009-05-12 | 7.055 | 17,685 | +462 | 0.07% | 124,763 |
| 2009-04-28 | 2009-04-24 | 5.064 | 17,223 | -11,552 | 0.07% | 87,214 |
| 2009-03-20 | 2009-03-18 | 4.241 | 28,775 | -1,109 | 0.11% | 122,049 |
| 2009-03-06 | 2009-03-04 | 4.415 | 29,884 | +1,155 | 0.12% | 131,926 |
| 2009-01-12 | 2009-01-08 | 4.458 | 28,729 | +1,155 | 0.11% | 128,071 |
| 2008-11-19 | 2008-11-17 | 4.761 | 27,574 | -23,105 | 0.11% | 131,276 |
| 2008-09-01 | 2008-08-28 | 5.367 | 50,679 | +11,553 | 0.20% | 271,983 |
| 2008-07-28 | 2008-07-24 | 9.522 | 39,126 | -3,235 | 0.16% | 372,547 |
| 2008-07-25 | 2008-07-23 | 9.608 | 42,361 | -2,310 | 0.17% | 407,016 |
| 2008-07-24 | 2008-07-22 | 9.868 | 44,671 | -3,697 | 0.18% | 440,812 |
| 2008-07-18 | 2008-07-16 | 9.781 | 48,368 | -231 | 0.19% | 473,107 |
| 2008-07-07 | 2008-07-03 | 10.777 | 48,599 | -139 | 0.19% | 523,744 |
| 2008-06-24 | 2008-06-20 | 12.119 | 48,738 | +139 | 0.19% | 590,634 |
| 2008-05-06 | 2008-05-02 | 13.417 | 48,599 | +3,235 | 0.19% | 652,051 |
| 2008-03-26 | 2008-03-20 | 12.551 | 45,364 | +92 | 0.24% | 569,380 |
| 2008-03-19 | 2008-03-17 | 13.201 | 45,272 | +2,310 | 0.24% | 597,616 |
| 2008-03-18 | 2008-03-14 | 13.850 | 42,962 | +2,311 | 0.22% | 595,014 |
| 2008-03-17 | 2008-03-13 | 13.850 | 40,651 | +2,310 | 0.21% | 563,007 |
| 2008-03-14 | 2008-03-12 | 13.850 | 38,341 | +2,311 | 0.20% | 531,014 |
| 2008-03-03 | 2008-02-28 | 17.529 | 36,030 | -11,553 | 0.19% | 631,556 |
| 2008-02-29 | 2008-02-27 | 16.447 | 47,583 | -462 | 0.25% | 782,579 |
| 2008-02-28 | 2008-02-26 | 16.879 | 48,045 | -11,552 | 0.25% | 810,971 |
| 2008-02-14 | 2008-02-12 | 14.712 | 59,597 | -890 | 0.31% | 876,803 |
| 2008-02-12 | 2008-02-06 | 15.139 | 60,487 | -563 | 0.31% | 915,691 |
| 2008-01-29 | 2008-01-25 | 15.139 | 61,050 | +469 | 0.31% | 924,214 |
| 2008-01-18 | 2008-01-16 | 14.073 | 60,581 | +563 | 0.31% | 852,529 |
| 2007-12-27 | 2007-12-20 | 15.565 | 60,018 | -609 | 0.31% | 934,185 |
| 2007-12-19 | 2007-12-17 | 14.286 | 60,627 | -2,252 | 0.31% | 866,103 |
| 2007-12-13 | 2007-12-11 | 16.205 | 62,879 | -23,450 | 0.32% | 1,018,938 |
| 2007-12-12 | 2007-12-10 | 15.778 | 86,329 | -23,449 | 0.44% | 1,362,125 |
| 2007-12-11 | 2007-12-07 | 16.631 | 109,778 | -23,450 | 0.56% | 1,825,739 |
| 2007-12-10 | 2007-12-06 | 17.697 | 133,228 | +23,450 | 0.68% | 2,357,775 |
| 2007-12-07 | 2007-12-05 | 17.058 | 109,778 | +46,899 | 0.56% | 1,872,552 |
| 2007-12-05 | 2007-12-03 | 15.778 | 62,879 | -187 | 0.32% | 992,124 |
| 2007-11-28 | 2007-11-26 | 15.778 | 63,066 | -188 | 0.32% | 995,075 |
| 2007-11-27 | 2007-11-23 | 15.992 | 63,254 | -2,017 | 0.33% | 1,011,528 |
| 2007-11-26 | 2007-11-22 | 15.778 | 65,271 | -13,460 | 0.34% | 1,029,866 |
| 2007-11-15 | 2007-11-13 | 15.565 | 78,731 | -5,628 | 0.40% | 1,225,455 |
| 2007-11-13 | 2007-11-09 | 16.844 | 84,359 | -31,516 | 0.43% | 1,420,977 |
| 2007-11-09 | 2007-11-07 | 17.271 | 115,875 | -49,527 | 0.60% | 2,001,260 |
| 2007-11-06 | 2007-11-02 | 18.550 | 165,402 | +3,752 | 0.85% | 3,068,235 |
| 2007-11-02 | 2007-10-31 | 16.631 | 161,650 | -39,396 | 0.83% | 2,688,432 |
| 2007-10-30 | 2007-10-26 | 17.911 | 201,046 | -469 | 1.03% | 3,600,836 |
| 2007-10-29 | 2007-10-25 | 19.403 | 201,515 | -515 | 1.04% | 3,910,006 |
| 2007-10-26 | 2007-10-24 | 20.256 | 202,030 | -5,394 | 1.04% | 4,092,306 |
| 2007-10-23 | 2007-10-18 | 13.859 | 207,424 | -8,207 | 1.07% | 2,874,756 |
| 2007-10-22 | 2007-10-17 | 14.073 | 215,631 | -2,580 | 1.11% | 3,034,477 |
| 2007-10-16 | 2007-10-12 | 14.925 | 218,211 | -2,579 | 1.12% | 3,256,892 |
| 2007-10-12 | 2007-10-10 | 15.352 | 220,790 | -16,322 | 1.14% | 3,389,538 |
| 2007-10-08 | 2007-10-04 | 15.139 | 237,112 | -938 | 1.22% | 3,589,555 |
| 2007-10-05 | 2007-10-03 | 14.286 | 238,050 | -11,162 | 1.22% | 3,400,726 |
| 2007-10-04 | 2007-10-02 | 15.139 | 249,212 | -62,283 | 1.28% | 3,772,732 |
| 2007-10-03 | 2007-09-28 | 16.418 | 311,495 | -5,487 | 1.60% | 5,114,115 |
| 2007-09-24 | 2007-09-20 | 19.403 | 316,982 | +1,126 | 1.63% | 6,150,418 |
| 2007-09-18 | 2007-09-14 | 19.778 | 315,856 | -3,651 | 1.62% | 6,247,131 |
| 2007-09-17 | 2007-09-13 | 19.989 | 319,507 | +12,072 | 1.62% | 6,386,569 |
| 2007-09-14 | 2007-09-12 | 20.830 | 307,435 | +18,393 | 1.56% | 6,404,012 |
| 2007-09-13 | 2007-09-11 | 20.830 | 289,042 | +4,942 | 1.47% | 6,020,877 |
| 2007-09-12 | 2007-09-10 | 21.041 | 284,100 | +8,650 | 1.44% | 5,977,710 |
| 2007-09-11 | 2007-09-07 | 18.306 | 275,450 | +1,188 | 1.40% | 5,042,265 |
| 2007-09-10 | 2007-09-06 | 19.147 | 274,262 | -47 | 1.39% | 5,251,346 |
| 2007-09-07 | 2007-09-05 | 19.358 | 274,309 | -428 | 1.39% | 5,309,963 |
| 2007-09-05 | 2007-09-03 | 19.989 | 274,737 | +1,188 | 1.39% | 5,491,669 |
| 2007-09-04 | 2007-08-31 | 20.199 | 273,549 | +713 | 1.39% | 5,525,480 |
| 2007-09-03 | 2007-08-30 | 21.883 | 272,836 | +2,139 | 1.38% | 5,970,334 |
| 2007-08-31 | 2007-08-29 | 23.987 | 270,697 | +238 | 1.37% | 6,493,097 |
| 2007-08-30 | 2007-08-28 | 25.670 | 270,459 | +5,180 | 1.37% | 6,942,644 |
| 2007-08-28 | 2007-08-24 | 19.989 | 265,279 | +713 | 1.35% | 5,302,615 |
| 2007-08-27 | 2007-08-23 | 18.937 | 264,566 | -4,753 | 1.34% | 5,010,028 |
| 2007-08-13 | 2007-08-09 | 20.830 | 269,319 | +3,707 | 1.37% | 5,610,038 |
| 2007-08-10 | 2007-08-08 | 19.989 | 265,612 | -1,188 | 1.35% | 5,309,271 |
| 2007-08-06 | 2007-08-02 | 25.670 | 266,800 | +4,753 | 1.35% | 6,848,718 |
| 2007-08-01 | 2007-07-30 | 27.774 | 262,047 | +2,376 | 1.33% | 7,278,079 |
| 2007-07-31 | 2007-07-27 | 28.616 | 259,671 | -713 | 1.32% | 7,430,636 |
| 2007-07-30 | 2007-07-26 | 29.457 | 260,384 | +238 | 1.32% | 7,670,187 |
| 2007-07-27 | 2007-07-25 | 29.878 | 260,146 | -713 | 1.32% | 7,772,650 |
| 2007-07-26 | 2007-07-24 | 29.878 | 260,859 | -475 | 1.32% | 7,793,953 |
| 2007-07-25 | 2007-07-23 | 30.299 | 261,334 | +713 | 1.33% | 7,918,119 |
| 2007-07-24 | 2007-07-20 | 31.140 | 260,621 | +2,376 | 1.32% | 8,115,864 |
| 2007-07-23 | 2007-07-19 | 29.878 | 258,245 | +1,616 | 1.31% | 7,715,852 |
| 2007-07-20 | 2007-07-18 | 29.457 | 256,629 | +208,641 | 1.30% | 7,559,575 |
| 2007-07-16 | 2007-07-12 | 28.195 | 47,988 | +856 | 0.24% | 1,353,010 |
| 2007-07-13 | 2007-07-11 | 28.616 | 47,132 | +333 | 0.24% | 1,348,709 |
| 2007-07-12 | 2007-07-10 | 29.457 | 46,799 | +475 | 0.24% | 1,378,568 |
| 2007-07-11 | 2007-07-09 | 29.878 | 46,324 | +1,188 | 0.24% | 1,384,070 |
| 2007-07-10 | 2007-07-06 | 31.982 | 45,136 | -333 | 0.23% | 1,443,545 |
| 2007-07-09 | 2007-07-05 | 32.824 | 45,469 | +1,189 | 0.23% | 1,492,463 |
| 2007-07-06 | 2007-07-04 | 32.403 | 44,280 | -2,377 | 0.22% | 1,434,802 |
| 2007-07-04 | 2007-06-29 | 31.140 | 46,657 | -1,188 | 0.24% | 1,452,921 |
| 2007-07-03 | 2007-06-28 | 32.824 | 47,845 | -1,426 | 0.24% | 1,570,452 |
| 2007-06-29 | 2007-06-27 | 33.245 | 49,271 | +2,377 | 0.34% | 1,637,993 |
| 2007-06-28 | 2007-06-26 | 34.507 | 46,894 | -713 | 0.32% | 1,618,172 |
| 2007-06-27 | 2007-06-25 | 34.507 | 47,607 | +3,089 | 0.33% | 1,642,776 |
| 2007-06-26 | 2007-06-22 | 33.665 | 44,518 | 0.31% | 1,498,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy