History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 17,340,134 +0 0.20% 3,259,945
2025-10-13 2025-10-09 0.190 17,340,134 +0 0.20% 3,294,625
2025-10-10 2025-10-08 0.180 17,340,134 +0 0.20% 3,121,224
2025-10-09 2025-10-06 0.182 17,340,134 +0 0.20% 3,155,904
2025-10-08 2025-10-03 0.188 17,340,134 +0 0.20% 3,259,945
2025-10-06 2025-10-02 0.187 17,340,134 +100,000 0.20% 3,242,605
2025-09-18 2025-09-16 0.200 17,240,134 -712 0.20% 3,448,027
2025-07-15 2025-07-11 0.280 17,240,846 -100,000 0.20% 4,827,437
2025-07-11 2025-07-09 0.246 17,340,846 +50,000 0.20% 4,265,848
2025-07-10 2025-07-08 0.255 17,290,846 +50,000 0.20% 4,409,166
2025-07-08 2025-07-04 0.249 17,240,846 -120,000 0.20% 4,292,971
2025-07-04 2025-07-02 0.275 17,360,846 +120,000 0.20% 4,774,233
2025-07-02 2025-06-27 0.260 17,240,846 -50,000 0.20% 4,482,620
2025-05-26 2025-05-22 0.126 17,290,846 -300,000 0.20% 2,178,647
2025-04-15 2025-04-11 0.136 17,590,846 -10,750 0.20% 2,392,355
2025-03-26 2025-03-24 0.161 17,601,596 -30,000 0.20% 2,833,857
2025-03-25 2025-03-21 0.168 17,631,596 -40,000 0.20% 2,962,108
2025-02-25 2025-02-21 0.149 17,671,596 -20,000 0.20% 2,633,068
2025-02-07 2025-02-05 0.155 17,691,596 -39,000 0.20% 2,742,197
2025-01-09 2025-01-07 0.127 17,730,596 -199,000 0.20% 2,251,786
2024-11-28 2024-11-26 0.192 17,929,596 +30,000 0.21% 3,442,482
2024-11-25 2024-11-21 0.190 17,899,596 -60,000 0.21% 3,400,923
2024-11-21 2024-11-19 0.206 17,959,596 -20,000 0.21% 3,699,677
2024-11-15 2024-11-13 0.211 17,979,596 -63,000 0.21% 3,793,695
2024-11-14 2024-11-12 0.213 18,042,596 -798,000 0.21% 3,843,073
2024-11-12 2024-11-08 0.248 18,840,596 +20,000 0.22% 4,672,468
2024-11-11 2024-11-07 0.250 18,820,596 +383,000 0.22% 4,705,149
2024-11-07 2024-11-05 0.227 18,437,596 +473,000 0.21% 4,185,334
2024-11-05 2024-11-01 0.179 17,964,596 +7,000 0.21% 3,215,663
2024-11-04 2024-10-31 0.191 17,957,596 +15,000 0.21% 3,429,901
2024-11-01 2024-10-30 0.169 17,942,596 -40,000 0.21% 3,032,299
2024-10-23 2024-10-21 0.230 17,982,596 +26,000 0.21% 4,135,997
2024-10-22 2024-10-18 0.240 17,956,596 +10,000 0.21% 4,309,583
2024-10-16 2024-10-14 0.255 17,946,596 +110,000 0.21% 4,576,382
2024-10-15 2024-10-10 0.240 17,836,596 -52,000 0.20% 4,280,783
2024-10-14 2024-10-09 0.243 17,888,596 -80,000 0.21% 4,346,929
2024-10-10 2024-10-08 0.290 17,968,596 +50,000 0.21% 5,210,893
2024-10-09 2024-10-07 0.410 17,918,596 -349,000 0.21% 7,346,624
2024-10-08 2024-10-04 0.425 18,267,596 -449,200 0.21% 7,763,728
2024-10-07 2024-10-03 0.500 18,716,796 -444,400 0.21% 9,358,398
2024-10-04 2024-10-02 0.410 19,161,196 -630,700 0.22% 7,856,090
2023-11-20 2023-11-16 0.052 19,791,896 -5,000 0.23% 1,029,179
2023-06-26 2023-06-21 0.045 19,796,896 +100,000 0.23% 890,860
2023-05-31 2023-05-29 0.074 19,696,896 -350 0.23% 1,457,570
2023-03-06 2023-03-02 0.097 19,697,246 -100,000 0.23% 1,910,633
2023-03-03 2023-03-01 0.091 19,797,246 -100,000 0.23% 1,801,549
2023-02-27 2023-02-23 0.086 19,897,246 -200,500 0.23% 1,711,163
2023-01-18 2023-01-16 0.110 20,097,746 -3,180 0.23% 2,210,752
2022-12-20 2022-12-16 0.118 20,100,926 +3,180 0.23% 2,371,909
2022-06-30 2022-06-28 0.146 20,097,746 -10,000 0.23% 2,934,271
2022-06-28 2022-06-24 0.122 20,107,746 +84,000 0.23% 2,453,145
2022-05-04 2022-04-29 0.135 20,023,746 -10,000 0.23% 2,703,206
2022-04-08 2022-04-06 0.130 20,033,746 +100,000 0.23% 2,604,387
2021-09-20 2021-09-16 0.172 19,933,746 -50,000 0.23% 3,428,604
2021-09-17 2021-09-15 0.173 19,983,746 +50,000 0.23% 3,457,188
2021-03-02 2021-02-26 0.210 19,933,746 +6,000 0.23% 4,186,087
2021-02-25 2021-02-23 0.270 19,927,746 -30,000 0.23% 5,380,491
2021-02-05 2021-02-03 0.157 19,957,746 -100,000 0.23% 3,133,366
2021-02-04 2021-02-02 0.157 20,057,746 -93,500 0.23% 3,149,066
2021-02-02 2021-01-29 0.151 20,151,246 -200,000 0.23% 3,042,838
2021-01-29 2021-01-27 0.159 20,351,246 +100,000 0.23% 3,235,848
2021-01-22 2021-01-20 0.165 20,251,246 -225,600 0.23% 3,341,456
2021-01-20 2021-01-18 0.165 20,476,846 +30,000 0.24% 3,378,680
2020-11-23 2020-11-19 0.180 20,446,846 -282,000 0.23% 3,680,432
2020-11-18 2020-11-16 0.280 20,728,846 +19,838,700 0.24% 5,804,077
2020-11-11 2020-11-09 0.280 890,146 -51,000 0.01% 249,241
2020-09-17 2020-09-15 0.238 941,146 -13,000 0.03% 223,993
2020-08-21 2020-08-19 0.270 954,146 -20,000 0.03% 257,619
2020-08-10 2020-08-06 0.300 974,146 +58,000 0.03% 292,244
2020-08-07 2020-08-05 0.320 916,146 -50,050 0.03% 293,167
2020-07-31 2020-07-29 0.340 966,196 -150 0.03% 328,507
2020-07-27 2020-07-23 0.305 966,346 +63,000 0.03% 294,736
2020-07-23 2020-07-21 0.350 903,346 -2,284 0.03% 316,171
2020-07-15 2020-07-13 0.345 905,630 -45,000 0.03% 312,442
2020-07-13 2020-07-09 0.375 950,630 -17,000 0.03% 356,486
2020-07-10 2020-07-08 0.480 967,630 +40,000 0.03% 464,462
2020-07-09 2020-07-07 0.540 927,630 +246,000 0.03% 500,920
2020-07-08 2020-07-06 0.530 681,630 +60,000 0.02% 361,264
2020-05-26 2020-05-22 0.144 621,630 -250,000 0.02% 89,515
2020-05-22 2020-05-20 0.130 871,630 +100,000 0.02% 113,312
2020-04-01 2020-03-30 0.150 771,630 -50,000 0.02% 115,744
2020-02-28 2020-02-26 0.201 821,630 -7,125 0.02% 165,148
2020-02-26 2020-02-24 0.201 828,755 -120,000 0.02% 166,580
2020-02-07 2020-02-05 0.192 948,755 +20,000 0.03% 182,161
2020-02-06 2020-02-04 0.210 928,755 +30,000 0.03% 195,039
2020-01-29 2020-01-22 0.230 898,755 -10,000 0.03% 206,714
2020-01-08 2020-01-06 0.228 908,755 -30,000 0.03% 207,196
2019-12-30 2019-12-24 0.204 938,755 +10,000 0.03% 191,506
2019-12-19 2019-12-17 0.209 928,755 -16,250 0.03% 194,110
2019-12-09 2019-12-05 0.203 945,005 +50,000 0.03% 191,836
2019-11-25 2019-11-21 0.260 895,005 -11,000 0.02% 232,701
2019-11-14 2019-11-12 0.290 906,005 +11,000 0.03% 262,741
2019-11-06 2019-11-04 0.300 895,005 +20,000 0.02% 268,502
2019-10-17 2019-10-15 0.310 875,005 +80,000 0.02% 271,252
2019-09-16 2019-09-12 0.350 795,005 -30,000 0.02% 278,252
2019-09-02 2019-08-29 0.325 825,005 -50,000 0.02% 268,127
2019-08-28 2019-08-26 0.340 875,005 -55,000 0.02% 297,502
2019-08-27 2019-08-23 0.360 930,005 -40,000 0.03% 334,802
2019-08-23 2019-08-21 0.325 970,005 +125,000 0.03% 315,252
2019-08-20 2019-08-16 0.570 845,005 -26,000 0.02% 481,653
2019-07-25 2019-07-23 0.550 871,005 -18,000 0.02% 479,053
2019-07-24 2019-07-22 0.530 889,005 -1,000 0.02% 471,173
2019-07-09 2019-07-05 0.540 890,005 +45,000 0.02% 480,603
2019-07-03 2019-06-28 0.580 845,005 -100,000 0.02% 490,103
2019-06-24 2019-06-20 0.520 945,005 -51,000 0.03% 491,403
2019-06-06 2019-06-04 0.530 996,005 +108,000 0.03% 527,883
2019-05-23 2019-05-21 0.630 888,005 -20,000 0.02% 559,443
2019-05-22 2019-05-20 0.580 908,005 +12,000 0.03% 526,643
2019-04-25 2019-04-23 0.650 896,005 +100,000 0.02% 582,403
2019-03-29 2019-03-27 0.770 796,005 -10,000 0.02% 612,924
2019-03-20 2019-03-18 0.800 806,005 -25,000,000 0.02% 644,804
2019-03-06 2019-03-04 0.690 25,806,005 -38,000 0.72% 17,806,143
2019-02-27 2019-02-25 0.570 25,844,005 -29,000 0.72% 14,731,083
2019-02-26 2019-02-22 0.540 25,873,005 -26,000 0.72% 13,971,423
2019-02-08 2019-01-31 0.520 25,899,005 -500 0.72% 13,467,483
2019-01-29 2019-01-25 0.560 25,899,505 +38,000 0.72% 14,503,723
2019-01-07 2019-01-03 0.500 25,861,505 +50,000 0.72% 12,930,752
2019-01-04 2019-01-02 0.500 25,811,505 +5,000 0.72% 12,905,752
2018-12-05 2018-12-03 0.620 25,806,505 +30,000 0.72% 16,000,033
2018-12-04 2018-11-30 0.660 25,776,505 +10,000 0.72% 17,012,493
2018-12-03 2018-11-29 0.680 25,766,505 -134,000 0.72% 17,521,223
2018-11-30 2018-11-28 0.870 25,900,505 +144,000 0.72% 22,533,439
2018-10-03 2018-09-28 0.820 25,756,505 -40,000 0.72% 21,120,334
2018-10-02 2018-09-27 0.740 25,796,505 +40,000 0.72% 19,089,414
2018-09-19 2018-09-17 0.840 25,756,505 +40,000 0.72% 21,635,464
2018-08-28 2018-08-24 0.950 25,716,505 +11,000 0.72% 24,430,680
2018-08-14 2018-08-10 1.050 25,705,505 -20,000 0.72% 26,990,780
2018-08-09 2018-08-07 0.890 25,725,505 +5,000,000 0.72% 22,895,699
2018-08-02 2018-07-31 1.030 20,725,505 +18,000 0.58% 21,347,270
2018-08-01 2018-07-30 1.070 20,707,505 +7,000 0.58% 22,157,030
2018-07-26 2018-07-24 1.130 20,700,505 +20,000 0.58% 23,391,571
2018-07-24 2018-07-20 1.140 20,680,505 -2,000 0.58% 23,575,776
2018-07-18 2018-07-16 1.290 20,682,505 +12,000 0.58% 26,680,431
2018-07-06 2018-07-04 1.350 20,670,505 +10,000,000 0.58% 27,905,182
2018-07-04 2018-06-29 1.400 10,670,505 +54,000 0.30% 14,938,707
2018-07-03 2018-06-28 1.450 10,616,505 +5,000,000 0.30% 15,393,932
2018-06-21 2018-06-19 1.720 5,616,505 -8,000 0.16% 9,660,389
2018-06-19 2018-06-14 1.680 5,624,505 +5,000,000 0.16% 9,449,168
2018-06-15 2018-06-13 1.720 624,505 +19,000 0.02% 1,074,149
2018-06-12 2018-06-08 1.680 605,505 +9,000 0.02% 1,017,248
2018-06-11 2018-06-07 1.660 596,505 +1,000 0.02% 990,198
2018-05-29 2018-05-25 1.827 595,505 +5,687 0.02% 1,088,258
2018-05-25 2018-05-23 1.777 589,818 -13,866 0.02% 1,048,090
2018-05-23 2018-05-18 1.797 603,684 +13,866 0.02% 1,084,919
2018-05-02 2018-04-27 1.514 589,818 +21,790 0.02% 893,258
2018-04-24 2018-04-20 1.918 568,028 +9,905 0.02% 1,089,660
2018-03-28 2018-03-26 2.171 558,123 +19,809 0.02% 1,211,535
2018-03-23 2018-03-21 2.352 538,314 -9,905 0.02% 1,266,366
2018-03-22 2018-03-20 2.342 548,219 +19,809 0.02% 1,284,132
2018-03-16 2018-03-14 2.363 528,410 +9,905 0.01% 1,248,402
2018-03-14 2018-03-12 2.494 518,505 +9,904 0.01% 1,293,057
2018-02-12 2018-02-08 2.524 508,601 -19,809 0.01% 1,283,763
2018-01-31 2018-01-29 2.797 528,410 -9,904 0.01% 1,477,810
2018-01-29 2018-01-25 2.756 538,314 -9,905 0.02% 1,483,768
2018-01-26 2018-01-24 2.777 548,219 -9,904 0.02% 1,522,140
2018-01-08 2018-01-04 2.787 558,123 -991 0.02% 1,555,273
2017-12-06 2017-12-04 2.595 559,114 +19,809 0.02% 1,450,779
2017-12-05 2017-12-01 2.625 539,305 +7,924 0.02% 1,415,714
2017-11-17 2017-11-15 2.645 531,381 -3,962 0.01% 1,405,643
2017-11-15 2017-11-13 2.706 535,343 -9,904 0.02% 1,448,554
2017-11-14 2017-11-10 2.716 545,247 -1,981 0.02% 1,480,857
2017-11-09 2017-11-07 2.665 547,228 -12,876 0.02% 1,458,612
2017-11-06 2017-11-02 2.645 560,104 +29,713 0.02% 1,481,623
2017-10-30 2017-10-26 2.706 530,391 +9,905 0.01% 1,435,154
2017-10-24 2017-10-20 2.918 520,486 -29,714 0.01% 1,518,709
2017-10-18 2017-10-16 2.928 550,200 -7,923 0.02% 1,610,966
2017-10-13 2017-10-11 2.888 558,123 -21,790 0.02% 1,611,624
2017-10-06 2017-10-03 2.888 579,913 -19,809 0.02% 1,674,544
2017-10-04 2017-09-29 2.918 599,722 -18,819 0.02% 1,749,909
2017-09-29 2017-09-27 2.898 618,541 -50,513 0.02% 1,792,330
2017-09-27 2017-09-25 2.888 669,054 -5,942 0.02% 1,931,946
2017-09-26 2017-09-22 2.908 674,996 -21,790 0.02% 1,962,734
2017-09-25 2017-09-21 2.908 696,786 -19,809 0.02% 2,026,094
2017-09-22 2017-09-20 2.888 716,595 -26,742 0.02% 2,069,224
2017-09-21 2017-09-19 2.847 743,337 -38,628 0.02% 2,116,423
2017-09-18 2017-09-14 2.635 781,965 -19,809 0.02% 2,060,609
2017-09-11 2017-09-07 2.595 801,774 -29,713 0.02% 2,080,428
2017-09-08 2017-09-06 2.575 831,487 -16,884,192 0.02% 2,140,737
2017-09-07 2017-09-05 2.564 17,715,679 +34,666 0.50% 45,431,723
2017-08-31 2017-08-29 2.605 17,681,013 -9,905 0.50% 46,056,883
2017-08-28 2017-08-24 2.575 17,690,918 -13,866 0.50% 45,546,839
2017-08-21 2017-08-17 2.655 17,704,784 +13,866 0.50% 47,012,578
2017-08-18 2017-08-16 2.605 17,690,918 -18,748,217 0.50% 46,082,684
2017-08-16 2017-08-14 2.676 36,439,135 +79,236 1.03% 97,494,838
2017-08-08 2017-08-04 2.797 36,359,899 +49,522 1.02% 101,688,099
2017-08-03 2017-08-01 2.655 36,310,377 -5,645 1.02% 96,417,129
2017-07-31 2017-07-27 2.645 36,316,022 +14,857 1.02% 96,065,457
2017-07-24 2017-07-20 2.736 36,301,165 +9,904 1.02% 99,324,764
2017-07-20 2017-07-18 2.787 36,291,261 +19,809 1.02% 101,129,726
2017-07-18 2017-07-14 2.787 36,271,452 +9,905 1.02% 101,074,526
2017-07-13 2017-07-11 2.807 36,261,547 +69,331 1.02% 101,779,149
2017-07-12 2017-07-10 2.837 36,192,216 +41,599 1.02% 102,680,786
2017-07-11 2017-07-07 2.898 36,150,617 +49,522 1.02% 104,752,718
2017-06-22 2017-06-20 3.201 36,101,095 +731,943 1.02% 115,543,981
2017-06-21 2017-06-19 3.241 35,369,152 +1,663,955 1.00% 114,629,756
2017-06-20 2017-06-16 3.251 33,705,197 -14,857 0.95% 109,577,259
2017-06-16 2017-06-14 3.190 33,720,054 +62,398 0.95% 107,582,847
2017-06-14 2017-06-12 3.281 33,657,656 +444,712 0.95% 110,442,167
2017-06-13 2017-06-09 3.352 33,212,944 +1,857,093 0.93% 111,330,240
2017-06-12 2017-06-08 3.352 31,355,851 +592,288 0.88% 105,105,239
2017-06-09 2017-06-07 3.392 30,763,563 +2,736,612 0.87% 104,362,290
2017-06-08 2017-06-06 3.312 28,026,951 +1,430,209 0.79% 92,814,833
2017-06-07 2017-06-05 3.281 26,596,742 +73,293 0.75% 87,272,917
2017-06-06 2017-06-02 3.322 26,523,449 +11,733,855 0.75% 88,103,586
2017-06-05 2017-06-01 2.908 14,789,594 +27,733 0.42% 43,004,750
2017-06-02 2017-05-31 2.958 14,761,861 +623,983 0.42% 43,669,319
2017-06-01 2017-05-29 2.958 14,137,878 +1,213,300 0.40% 41,823,420
2017-05-31 2017-05-26 2.928 12,924,578 +594,270 0.36% 37,842,695
2017-05-29 2017-05-25 3.019 12,330,308 +1,633,251 0.35% 37,223,123
2017-05-26 2017-05-24 3.019 10,697,057 +2,634,596 0.30% 32,292,613
2017-05-25 2017-05-23 2.978 8,062,461 +5,682,208 0.23% 24,013,603
2017-05-24 2017-05-22 2.686 2,380,253 +14,857 0.07% 6,392,525
2017-05-22 2017-05-18 2.827 2,365,396 -54,475 0.07% 6,686,973
2017-05-18 2017-05-16 2.474 2,419,871 +29,713 0.07% 5,985,852
2017-05-17 2017-05-15 2.514 2,390,158 +102,017 0.07% 6,008,882
2017-05-16 2017-05-12 2.494 2,288,141 +396,180 0.06% 5,706,206
2017-05-15 2017-05-11 2.524 1,891,961 +728,970 0.05% 4,775,511
2017-05-12 2017-05-10 2.453 1,162,991 +546,728 0.03% 2,853,319
2017-04-25 2017-04-21 2.393 616,263 +9,905 0.02% 1,474,627
2017-04-18 2017-04-12 2.625 606,358 -5,943 0.02% 1,591,733
2017-04-12 2017-04-10 2.706 612,301 +19,809 0.02% 1,656,790
2017-04-10 2017-04-06 2.756 592,492 -990 0.02% 1,633,100
2017-04-07 2017-04-05 2.766 593,482 +29,713 0.02% 1,641,821
2017-03-30 2017-03-28 2.857 563,769 -19,809 0.02% 1,610,851
2017-03-28 2017-03-24 2.837 583,578 +25,752 0.02% 1,655,667
2017-03-27 2017-03-23 2.847 557,826 +18,818 0.02% 1,588,238
2017-03-22 2017-03-20 2.898 539,008 -21,789 0.02% 1,561,870
2017-03-20 2017-03-16 2.918 560,797 +49,522 0.02% 1,636,331
2017-03-16 2017-03-14 2.918 511,275 -842 0.01% 1,491,833
2017-03-15 2017-03-13 2.918 512,117 +9,905 0.01% 1,494,289
2017-03-13 2017-03-09 2.928 502,212 +9,904 0.01% 1,470,459
2017-03-03 2017-03-01 2.908 492,308 -9,904 0.01% 1,431,519
2017-02-28 2017-02-24 2.877 502,212 -9,905 0.01% 1,445,106
2017-02-24 2017-02-22 2.888 512,117 +2,379 0.01% 1,478,778
2017-02-23 2017-02-21 2.847 509,738 -9,904 0.01% 1,451,322
2017-02-21 2017-02-17 2.827 519,642 +9,904 0.01% 1,469,028
2017-02-20 2017-02-16 2.867 509,738 +14,857 0.01% 1,461,615
2017-02-17 2017-02-15 2.877 494,881 -49,523 0.01% 1,424,011
2017-02-15 2017-02-13 2.928 544,404 +50,513 0.02% 1,593,995
2017-02-14 2017-02-10 2.877 493,891 +9,905 0.01% 1,421,162
2017-02-10 2017-02-08 3.019 483,986 +31,325 0.01% 1,461,072
2017-02-09 2017-02-07 3.059 452,661 -34,666 0.01% 1,384,788
2017-02-03 2017-02-01 2.807 487,327 -9,904 0.01% 1,367,833
2017-02-02 2017-01-27 2.817 497,231 +9,904 0.02% 1,400,651
2017-01-26 2017-01-24 2.817 487,327 -9,904 0.01% 1,372,753
2017-01-25 2017-01-23 2.817 497,231 +12,875 0.02% 1,400,651
2017-01-24 2017-01-20 2.827 484,356 +17,829 0.01% 1,369,274
2017-01-20 2017-01-18 2.847 466,527 -3,665 0.01% 1,328,292
2017-01-19 2017-01-17 2.797 470,192 +9,904 0.01% 1,314,991
2017-01-16 2017-01-12 2.908 460,288 +9,905 0.01% 1,338,412
2017-01-06 2017-01-04 3.163 450,383 -4,952 0.01% 1,424,720
2017-01-05 2017-01-03 3.123 455,335 -14,783 0.01% 1,421,800
2016-12-30 2016-12-28 3.174 470,118 -4,900 0.01% 1,491,946
2016-12-28 2016-12-22 3.123 475,018 -29,399 0.01% 1,483,261
2016-12-23 2016-12-21 3.041 504,417 -57,819 0.02% 1,533,882
2016-12-22 2016-12-20 3.235 562,236 -9,800 0.02% 1,818,712
2016-12-21 2016-12-19 3.010 572,036 +22,540 0.02% 1,721,993
2016-12-20 2016-12-16 3.153 549,496 -97,998 0.02% 1,732,643
2016-12-19 2016-12-15 3.051 647,494 -6,859 0.02% 1,975,572
2016-12-16 2016-12-14 2.949 654,353 +19,599 0.02% 1,929,727
2016-12-14 2016-12-12 2.704 634,754 -8,820 0.02% 1,716,474
2016-12-13 2016-12-09 2.633 643,574 +8,820 0.02% 1,694,354
2016-12-12 2016-12-08 2.867 634,754 +11,760 0.02% 1,820,110
2016-12-09 2016-12-07 3.072 622,994 +21,559 0.02% 1,913,535
2016-12-08 2016-12-06 3.143 601,435 +5,880 0.02% 1,890,277
2016-12-07 2016-12-05 3.225 595,555 +5,880 0.02% 1,920,414
2016-12-06 2016-12-02 3.316 589,675 -19,600 0.02% 1,955,609
2016-12-05 2016-12-01 3.153 609,275 -369,449 0.02% 1,921,135
2016-12-02 2016-11-30 3.153 978,724 -4,900 0.03% 3,086,062
2016-12-01 2016-11-29 3.316 983,624 -50,959 0.03% 3,262,109
2016-11-30 2016-11-28 3.000 1,034,583 -110,737 0.03% 3,103,835
2016-11-29 2016-11-25 2.327 1,145,320 -29,399 0.04% 2,664,696
2016-11-24 2016-11-22 2.000 1,174,719 -24,499 0.04% 2,349,503
2016-11-14 2016-11-10 1.990 1,199,218 -5,880 0.04% 2,386,265
2016-11-11 2016-11-09 1.959 1,205,098 -9,800 0.04% 2,361,074
2016-10-27 2016-10-25 2.000 1,214,898 -68,598 0.04% 2,429,863
2016-10-25 2016-10-20 2.020 1,283,496 +3,920 0.04% 2,593,258
2016-10-17 2016-10-13 2.071 1,279,576 -48,999 0.04% 2,650,624
2016-10-14 2016-10-12 2.071 1,328,575 -3,920 0.04% 2,752,125
2016-10-11 2016-10-06 1.949 1,332,495 -29,399 0.04% 2,597,078
2016-09-29 2016-09-27 1.939 1,361,894 +3,920 0.04% 2,640,480
2016-09-19 2016-09-14 1.959 1,357,974 +127,397 0.04% 2,660,594
2016-09-14 2016-09-12 2.000 1,230,577 +24,499 0.04% 2,461,222
2016-09-13 2016-09-09 2.102 1,206,078 -10,780 0.04% 2,535,296
2016-09-08 2016-09-06 2.000 1,216,858 +14,700 0.04% 2,433,784
2016-09-06 2016-09-02 2.020 1,202,158 -97,997 0.04% 2,428,917
2016-09-05 2016-09-01 2.051 1,300,155 -3,920 0.04% 2,666,718
2016-09-01 2016-08-30 2.082 1,304,075 -24,500 0.04% 2,714,680
2016-08-31 2016-08-29 2.041 1,328,575 -48,998 0.04% 2,711,453
2016-08-29 2016-08-25 2.020 1,377,573 +45,078 0.04% 2,783,337
2016-08-25 2016-08-23 2.031 1,332,495 -10,779 0.04% 2,705,856
2016-08-24 2016-08-22 2.071 1,343,274 +10,779 0.04% 2,782,573
2016-08-23 2016-08-19 2.010 1,332,495 -48,998 0.04% 2,678,661
2016-08-22 2016-08-18 2.041 1,381,493 +9,800 0.04% 2,819,452
2016-08-19 2016-08-17 2.061 1,371,693 -17,640 0.04% 2,827,446
2016-08-16 2016-08-12 2.092 1,389,333 +38,219 0.04% 2,906,338
2016-08-15 2016-08-11 2.092 1,351,114 +48,999 0.04% 2,826,388
2016-08-12 2016-08-10 1.990 1,302,115 -4,900 0.04% 2,591,015
2016-08-11 2016-08-09 2.010 1,307,015 -19,600 0.04% 2,627,440
2016-08-10 2016-08-08 2.041 1,326,615 -4,900 0.04% 2,707,453
2016-08-05 2016-08-03 2.082 1,331,515 +108,777 0.04% 2,771,802
2016-08-04 2016-08-01 1.969 1,222,738 +9,800 0.04% 2,408,112
2016-08-03 2016-07-29 1.939 1,212,938 +125,437 0.04% 2,351,680
2016-07-29 2016-07-27 2.235 1,087,501 +7,839 0.03% 2,430,299
2016-07-28 2016-07-26 2.276 1,079,662 +16,660 0.03% 2,456,850
2016-07-27 2016-07-25 2.306 1,063,002 +8,820 0.03% 2,451,481
2016-07-25 2016-07-21 2.265 1,054,182 +39,199 0.03% 2,388,111
2016-07-22 2016-07-20 2.286 1,014,983 +5,880 0.03% 2,320,025
2016-07-21 2016-07-19 2.296 1,009,103 +9,799 0.03% 2,316,882
2016-07-19 2016-07-15 2.510 999,304 +29,399 0.03% 2,508,527
2016-07-14 2016-07-12 2.592 969,905 +4,900 0.03% 2,513,905
2016-07-07 2016-07-05 2.571 965,005 +2,940 0.03% 2,481,510
2016-07-06 2016-07-04 2.776 962,065 +8,820 0.03% 2,670,295
2016-07-04 2016-06-29 2.857 953,245 +14,700 0.03% 2,723,633
2016-06-28 2016-06-24 3.082 938,545 -44,099 0.03% 2,892,331
2016-06-24 2016-06-22 3.112 982,644 +38,219 0.03% 3,058,314
2016-06-15 2016-06-13 2.990 944,425 -19,600 0.03% 2,823,716
2016-06-14 2016-06-10 2.888 964,025 -9,799 0.03% 2,783,945
2016-06-13 2016-06-08 2.816 973,824 -14,700 0.03% 2,742,682
2016-06-07 2016-06-03 2.755 988,524 -4,900 0.03% 2,723,560
2016-06-06 2016-06-02 2.694 993,424 +147 0.03% 2,676,237
2016-05-31 2016-05-27 2.633 993,277 +5,880 0.03% 2,615,026
2016-05-30 2016-05-26 2.643 987,397 +4,900 0.03% 2,609,622
2016-05-25 2016-05-23 2.714 982,497 -1,960 0.03% 2,666,852
2016-05-23 2016-05-19 2.755 984,457 -6,860 0.03% 2,712,355
2016-05-20 2016-05-18 2.755 991,317 -5,880 0.03% 2,731,255
2016-05-19 2016-05-17 2.623 997,197 -9,800 0.03% 2,615,171
2016-05-18 2016-05-16 2.510 1,006,997 -19,599 0.03% 2,527,838
2016-05-17 2016-05-13 2.235 1,026,596 -19,599 0.03% 2,294,191
2016-05-10 2016-05-06 2.153 1,046,195 -29,400 0.03% 2,252,584
2016-05-04 2016-04-29 2.174 1,075,595 +19,600 0.03% 2,337,838
2016-04-29 2016-04-27 2.204 1,055,995 +19,599 0.03% 2,327,564
2016-04-25 2016-04-21 2.286 1,036,396 +9,800 0.03% 2,368,971
2016-04-20 2016-04-18 2.347 1,026,596 -19,599 0.03% 2,409,425
2016-04-18 2016-04-14 2.316 1,046,195 -9,800 0.03% 2,423,396
2016-04-14 2016-04-12 2.327 1,055,995 -19,600 0.03% 2,456,873
2016-04-13 2016-04-11 2.408 1,075,595 +19,600 0.03% 2,590,280
2016-04-12 2016-04-08 2.347 1,055,995 +28,419 0.03% 2,478,424
2016-04-07 2016-04-05 2.245 1,027,576 +19,599 0.03% 2,306,867
2016-04-06 2016-04-01 2.255 1,007,977 -10,534 0.03% 2,273,154
2016-03-30 2016-03-24 2.347 1,018,511 +35,279 0.03% 2,390,449
2016-03-29 2016-03-23 2.327 983,232 -12,740 0.03% 2,287,583
2016-03-22 2016-03-18 2.357 995,972 +12,740 0.03% 2,347,713
2016-03-11 2016-03-09 2.347 983,232 +4,900 0.03% 2,307,649
2016-03-04 2016-03-02 2.347 978,332 -9,800 0.03% 2,296,149
2016-02-29 2016-02-25 2.347 988,132 -11,760 0.03% 2,319,150
2016-02-23 2016-02-19 2.378 999,892 -9,799 0.03% 2,377,360
2016-02-19 2016-02-17 2.367 1,009,691 -4,165 0.03% 2,390,355
2016-02-02 2016-01-29 2.429 1,013,856 -10,780 0.03% 2,462,290
2016-01-22 2016-01-20 2.571 1,024,636 -27,439 0.03% 2,634,851
2016-01-19 2016-01-15 2.816 1,052,075 -11,760 0.03% 2,963,069
2016-01-18 2016-01-14 2.857 1,063,835 +2,940 0.03% 3,039,613
2016-01-15 2016-01-13 2.878 1,060,895 +4,900 0.03% 3,052,864
2016-01-13 2016-01-11 2.949 1,055,995 +9,800 0.03% 3,114,194
2016-01-12 2016-01-08 3.061 1,046,195 -4,165 0.03% 3,202,727
2016-01-11 2016-01-07 2.929 1,050,360 -9,800 0.03% 3,076,140
2016-01-07 2016-01-05 2.959 1,060,160 -39,199 0.03% 3,137,295
2016-01-05 2015-12-31 3.041 1,099,359 +6,468 0.03% 3,343,042
2016-01-04 2015-12-29 3.061 1,092,891 +23,519 0.03% 3,345,677
2015-12-29 2015-12-24 2.929 1,069,372 +15,680 0.03% 3,131,819
2015-12-28 2015-12-22 2.929 1,053,692 -7,840 0.03% 3,085,898
2015-12-16 2015-12-14 2.980 1,061,532 -1,960 0.03% 3,163,020
2015-12-15 2015-12-11 3.031 1,063,492 +11,760 0.03% 3,223,121
2015-12-14 2015-12-10 3.225 1,051,732 -21,560 0.03% 3,391,393
2015-12-08 2015-12-04 3.112 1,073,292 +9,800 0.03% 3,340,440
2015-12-07 2015-12-03 3.174 1,063,492 -9,800 0.03% 3,375,053
2015-12-04 2015-12-02 3.163 1,073,292 -2,940 0.03% 3,395,202
2015-12-03 2015-12-01 3.163 1,076,232 -7,839 0.03% 3,404,502
2015-12-01 2015-11-27 3.061 1,084,071 +8,819 0.03% 3,318,677
2015-11-27 2015-11-25 3.143 1,075,252 -9,799 0.03% 3,379,457
2015-11-26 2015-11-24 3.133 1,085,051 -12,740 0.03% 3,399,183
2015-11-25 2015-11-23 3.102 1,097,791 -22,539 0.03% 3,405,487
2015-11-24 2015-11-20 3.000 1,120,330 -12,740 0.03% 3,361,083
2015-11-23 2015-11-19 2.918 1,133,070 +21,559 0.04% 3,306,806
2015-11-20 2015-11-18 2.969 1,111,511 +12,740 0.03% 3,300,599
2015-11-18 2015-11-16 3.143 1,098,771 -39,199 0.03% 3,453,376
2015-11-17 2015-11-13 3.235 1,137,970 -78,398 0.04% 3,681,087
2015-11-16 2015-11-12 3.225 1,216,368 +11,760 0.04% 3,922,275
2015-11-13 2015-11-11 3.327 1,204,608 +127,396 0.04% 4,007,277
2015-11-12 2015-11-10 3.163 1,077,212 +22,540 0.03% 3,407,602
2015-11-11 2015-11-09 3.367 1,054,672 +10,779 0.03% 3,551,545
2015-11-10 2015-11-06 3.449 1,043,893 -4,899 0.03% 3,600,466
2015-11-09 2015-11-05 3.429 1,048,792 +7,839 0.03% 3,595,958
2015-11-06 2015-11-04 3.521 1,040,953 -12,739 0.03% 3,664,681
2015-11-05 2015-11-03 3.541 1,053,692 -15,680 0.03% 3,731,033
2015-11-02 2015-10-29 3.796 1,069,372 +15,680 0.03% 4,059,361
2015-10-28 2015-10-26 3.816 1,053,692 -14,700 0.03% 4,021,344
2015-10-27 2015-10-23 3.776 1,068,392 -2,940 0.03% 4,033,837
2015-10-23 2015-10-20 3.816 1,071,332 +382,190 0.03% 4,088,666
2015-10-22 2015-10-19 3.765 689,142 +32,339 0.02% 2,594,903
2015-10-20 2015-10-16 4.163 656,803 +2,940 0.02% 2,734,521
2015-10-16 2015-10-14 4.082 653,863 +1,274 0.02% 2,668,903
2015-10-14 2015-10-12 3.816 652,589 +23,519 0.02% 2,490,562
2015-10-09 2015-10-07 3.990 629,070 +9,800 0.02% 2,509,931
2015-10-08 2015-10-06 3.990 619,270 +88,197 0.02% 2,470,829
2015-10-07 2015-10-05 3.980 531,073 -6,860 0.02% 2,113,512
2015-09-30 2015-09-25 3.827 537,933 +9,800 0.02% 2,058,474
2015-09-25 2015-09-23 3.878 528,133 +9,800 0.02% 2,047,919
2015-09-24 2015-09-22 4.061 518,333 +93,097 0.02% 2,105,125
2015-09-23 2015-09-21 4.163 425,236 +4,900 0.01% 1,770,419
2015-09-22 2015-09-18 4.418 420,336 +19,600 0.01% 1,857,250
2015-09-17 2015-09-15 4.725 400,736 +76,620 0.01% 1,893,326
2015-09-15 2015-09-11 4.908 324,116 -19,600 0.01% 1,590,858
2015-09-11 2015-09-09 4.970 343,716 -5,880 0.01% 1,708,105
2015-09-04 2015-09-01 4.643 349,596 +19,600 0.01% 1,623,169
2015-09-01 2015-08-28 4.908 329,996 +6,860 0.01% 1,619,719
2015-08-31 2015-08-27 4.980 323,136 +294 0.01% 1,609,130
2015-08-28 2015-08-26 4.674 322,842 -3,920 0.02% 1,508,834
2015-08-27 2015-08-25 4.592 326,762 +4,900 0.02% 1,500,479
2015-08-25 2015-08-21 5.204 321,862 +5,880 0.02% 1,675,043
2015-08-18 2015-08-14 5.816 315,982 -6,860 0.02% 1,837,905
2015-08-13 2015-08-11 5.908 322,842 -19,600 0.02% 1,907,456
2015-08-12 2015-08-10 5.796 342,442 +19,600 0.02% 1,984,821
2015-08-11 2015-08-07 5.714 322,842 -9,800 0.02% 1,844,863
2015-07-31 2015-07-29 5.572 332,642 -3,920 0.02% 1,853,343
2015-07-30 2015-07-28 6.495 336,562 +3,920 0.02% 2,186,021
2015-07-29 2015-07-27 6.697 332,642 +41,192 0.02% 2,227,584
2015-07-24 2015-07-22 6.626 291,450 -16,874 0.02% 1,931,010
2015-07-21 2015-07-17 6.258 308,324 -8,437 0.02% 1,929,523
2015-07-17 2015-07-15 6.021 316,761 +27,842 0.02% 1,907,234
2015-07-16 2015-07-14 6.400 288,919 +1,688 0.02% 1,849,177
2015-07-15 2015-07-13 6.507 287,231 -27,843 0.02% 1,869,013
2015-07-14 2015-07-10 6.436 315,074 -38,810 0.02% 2,027,781
2015-07-13 2015-07-09 4.990 353,884 -10,968 0.03% 1,765,841
2015-07-10 2015-07-08 3.532 364,852 +17,717 0.03% 1,288,670
2015-07-09 2015-07-07 4.504 347,135 +11,812 0.03% 1,563,474
2015-07-08 2015-07-06 5.393 335,323 +1,688 0.03% 1,808,354
2015-07-07 2015-07-03 6.282 333,635 +16,874 0.03% 2,095,830
2015-07-03 2015-06-30 7.455 316,761 +100,401 0.02% 2,361,516
2015-07-02 2015-06-29 7.277 216,360 +5,906 0.02% 1,574,541
2015-06-30 2015-06-26 7.775 210,454 +21,093 0.02% 1,636,325
2015-06-29 2015-06-25 7.740 189,361 +8,437 0.01% 1,465,589
2015-06-26 2015-06-24 7.657 180,924 -2,532 0.01% 1,385,279
2015-06-25 2015-06-23 7.823 183,456 -8,437 0.01% 1,435,108
2015-06-24 2015-06-22 7.550 191,893 -8,437 0.01% 1,448,796
2015-06-23 2015-06-19 7.574 200,330 -8,437 0.02% 1,517,244
2015-06-22 2015-06-18 7.941 208,767 +9,281 0.02% 1,657,850
2015-06-19 2015-06-17 7.775 199,486 -32,905 0.02% 1,551,047
2015-06-18 2015-06-16 8.154 232,391 +53,998 0.02% 1,895,031
2015-06-17 2015-06-15 8.475 178,393 -1,688 0.01% 1,511,793
2015-06-16 2015-06-12 8.984 180,081 -13,499 0.01% 1,617,878
2015-06-15 2015-06-11 8.285 193,580 -82,683 0.01% 1,603,785
2015-06-12 2015-06-10 5.938 276,263 -8,437 0.02% 1,640,473
2015-06-11 2015-06-09 5.985 284,700 -1,688 0.02% 1,704,070
2015-06-10 2015-06-08 6.128 286,388 -14,343 0.02% 1,754,906
2015-06-08 2015-06-04 6.234 300,731 +33,749 0.02% 1,874,876
2015-06-05 2015-06-03 6.270 266,982 -5,906 0.02% 1,673,965
2015-06-03 2015-06-01 6.554 272,888 -36,702 0.02% 1,788,620
2015-06-02 2015-05-29 6.400 309,590 +3,375 0.02% 1,981,478
2015-06-01 2015-05-28 6.246 306,215 +13,078 0.02% 1,912,695
2015-05-29 2015-05-27 6.365 293,137 -10,125 0.02% 1,865,750
2015-05-28 2015-05-26 6.400 303,262 -53,153 0.02% 1,940,977
2015-05-27 2015-05-22 6.282 356,415 +8,437 0.03% 2,238,930
2015-05-26 2015-05-21 6.187 347,978 +10,124 0.03% 2,152,935
2015-05-22 2015-05-20 6.460 337,854 +12,656 0.03% 2,182,399
2015-05-21 2015-05-19 6.578 325,198 -22,780 0.02% 2,139,190
2015-05-20 2015-05-18 6.163 347,978 -28,686 0.03% 2,144,686
2015-05-19 2015-05-15 6.246 376,664 -25,312 0.03% 2,352,737
2015-05-18 2015-05-14 6.306 401,976 -17,717 0.03% 2,534,664
2015-05-15 2015-05-13 5.867 419,693 -3,375 0.03% 2,462,326
2015-05-14 2015-05-12 5.452 423,068 +14,343 0.03% 2,306,623
2015-05-13 2015-05-11 5.571 408,725 -33,748 0.03% 2,276,867
2015-05-12 2015-05-08 5.654 442,473 +45,560 0.03% 2,501,576
2015-05-11 2015-05-07 5.808 396,913 +8,437 0.03% 2,305,154
2015-05-08 2015-05-06 5.962 388,476 -6,750 0.03% 2,316,012
2015-05-07 2015-05-05 5.867 395,226 +16,874 0.03% 2,318,779
2015-05-06 2015-05-04 6.282 378,352 -30,373 0.03% 2,376,734
2015-05-05 2015-04-30 6.365 408,725 +42,185 0.03% 2,601,442
2015-05-04 2015-04-29 6.294 366,540 +20,249 0.03% 2,306,877
2015-04-30 2015-04-28 6.460 346,291 +21,093 0.03% 2,236,899
2015-04-29 2015-04-27 6.602 325,198 -5,906 0.02% 2,146,899
2015-04-28 2015-04-24 6.282 331,104 +49,778 0.02% 2,079,931
2015-04-27 2015-04-23 6.377 281,326 +1,688 0.02% 1,793,910
2015-04-23 2015-04-21 6.590 279,638 +7,593 0.02% 1,842,806
2015-04-22 2015-04-20 6.246 272,045 +9,281 0.02% 1,699,260
2015-04-21 2015-04-17 6.365 262,764 +27,842 0.02% 1,672,433
2015-04-20 2015-04-16 6.863 234,922 -312,171 0.02% 1,612,170
2015-04-17 2015-04-15 5.452 547,093 +23,624 0.04% 2,982,824
2015-04-16 2015-04-14 5.583 523,469 +10,968 0.04% 2,922,271
2015-04-15 2015-04-13 5.583 512,501 +157,773 0.04% 2,861,042
2015-04-14 2015-04-10 5.594 354,728 +19,405 0.03% 1,984,477
2015-04-13 2015-04-09 5.879 335,323 -265,721 0.03% 1,971,304
2015-04-10 2015-04-08 5.073 601,044 -451,383 0.05% 3,049,008
2015-04-09 2015-04-02 4.042 1,052,427 -83,527 0.08% 4,253,583
2015-04-08 2015-04-01 3.994 1,135,954 -29,530 0.09% 4,537,318
2015-04-02 2015-03-31 4.054 1,165,484 +81,840 0.09% 4,724,339
2015-04-01 2015-03-30 3.793 1,083,644 +171,272 0.08% 4,110,032
2015-03-31 2015-03-27 3.994 912,372 +104,620 0.07% 3,644,269
2015-03-30 2015-03-26 4.551 807,752 -844 0.06% 3,676,359
2015-03-27 2015-03-25 3.710 808,596 -171,272 0.06% 2,999,746
2015-03-26 2015-03-24 2.809 979,868 -299,516 0.07% 2,752,482
2014-11-05 2014-11-03 2.027 1,279,384 +37,967 0.10% 2,593,019
2014-11-04 2014-10-31 2.027 1,241,417 -56,528 0.09% 2,516,068
2014-11-03 2014-10-30 1.979 1,297,945 +36,279 0.10% 2,569,102
2014-10-31 2014-10-29 2.003 1,261,666 -97,026 0.09% 2,527,200
2014-10-29 2014-10-27 1.932 1,358,692 -4,219 0.10% 2,624,927
2014-10-28 2014-10-24 2.015 1,362,911 -844 0.10% 2,746,155
2014-10-27 2014-10-23 2.003 1,363,755 -21,936 0.10% 2,731,692
2014-10-24 2014-10-22 2.062 1,385,691 +7,593 0.10% 2,857,750
2014-10-23 2014-10-21 2.122 1,378,098 -97,026 0.10% 2,923,760
2014-10-22 2014-10-20 1.861 1,475,124 +2,531 0.11% 2,744,965
2014-10-21 2014-10-17 1.991 1,472,593 +53,998 0.11% 2,932,247
2014-10-20 2014-10-16 2.015 1,418,595 +43,872 0.11% 2,858,354
2014-10-17 2014-10-15 2.133 1,374,723 +6,750 0.10% 2,932,894
2014-10-16 2014-10-14 2.133 1,367,973 +95,339 0.10% 2,918,493
2014-10-15 2014-10-13 2.145 1,272,634 +238,769 0.10% 2,730,176
2014-10-14 2014-10-10 2.359 1,033,865 +448,852 0.08% 2,438,515
2014-10-13 2014-10-09 2.963 585,013 +329,045 0.04% 1,733,461
2014-10-10 2014-10-08 3.899 255,968 -42,185 0.02% 998,137
2014-10-03 2014-09-29 3.603 298,153 +75,933 0.02% 1,074,290
2014-09-30 2014-09-26 4.717 222,220 +13,500 0.02% 1,048,274
2014-09-29 2014-09-25 5.061 208,720 +8,437 0.02% 1,056,332
2014-09-24 2014-09-22 5.334 200,283 -8,437 0.02% 1,068,231
2014-09-22 2014-09-18 5.085 208,720 -8,437 0.02% 1,061,280
2014-09-19 2014-09-17 5.037 217,157 +14,343 0.02% 1,093,884
2014-09-10 2014-09-05 5.191 202,814 -1,688 0.02% 1,052,884
2014-09-05 2014-09-03 5.274 204,502 +18,562 0.02% 1,078,614
2014-09-01 2014-08-28 5.357 185,940 +1,687 0.01% 996,139
2014-08-26 2014-08-22 5.345 184,253 -1,687 0.01% 984,917
2014-08-21 2014-08-19 5.648 185,940 +17,718 0.01% 1,050,143
2014-08-20 2014-08-18 5.611 168,222 +3,841 0.01% 943,893
2014-08-19 2014-08-15 5.685 164,381 +4,897 0.01% 934,425
2014-08-18 2014-08-14 5.844 159,484 +12,244 0.01% 931,988
2014-08-15 2014-08-13 5.917 147,240 +20,406 0.01% 871,260
2014-08-14 2014-08-12 6.126 126,834 +1,633 0.01% 776,927
2014-08-13 2014-08-11 6.505 125,201 -57,954 0.01% 814,474
2014-08-11 2014-08-07 5.746 183,155 +16,325 0.01% 1,052,365
2014-08-08 2014-08-06 5.721 166,830 +8,162 0.01% 954,477
2014-08-04 2014-07-31 5.819 158,668 -8,162 0.01% 923,331
2014-07-29 2014-07-25 5.905 166,830 +13,060 0.01% 985,135
2014-07-28 2014-07-24 5.648 153,770 +20,406 0.01% 868,455
2014-07-25 2014-07-23 5.783 133,364 +22,855 0.01% 771,179
2014-07-24 2014-07-22 5.991 110,509 +6,530 0.01% 662,035
2014-07-23 2014-07-21 6.077 103,979 -4,081 0.01% 631,833
2014-07-22 2014-07-18 5.905 108,060 +15,509 0.01% 638,097
2014-07-21 2014-07-17 6.187 92,551 -43,261 0.01% 572,594
2014-07-18 2014-07-16 5.856 135,812 -5,020 0.01% 795,318
2014-07-17 2014-07-15 5.488 140,832 -73,463 0.01% 772,955
2014-07-16 2014-07-14 4.410 214,295 -16,325 0.02% 945,125
2014-07-15 2014-07-11 4.092 230,620 +15,508 0.02% 943,666
2014-07-14 2014-07-10 4.300 215,112 -73,462 0.02% 925,010
2014-07-11 2014-07-09 3.700 288,574 -35,916 0.02% 1,067,674
2014-07-10 2014-07-08 3.675 324,490 +4,082 0.03% 1,192,607
2014-07-09 2014-07-07 3.675 320,408 +40,812 0.02% 1,177,604
2014-06-27 2014-06-25 3.283 279,596 -8,162 0.04% 917,995
2014-06-24 2014-06-20 3.394 287,758 +4,081 0.04% 976,522
2014-06-20 2014-06-18 3.308 283,677 +24,488 0.04% 938,345
2014-06-19 2014-06-17 3.296 259,189 +14,692 0.04% 854,168
2014-06-18 2014-06-16 3.296 244,497 -8,162 0.03% 805,750
2014-06-10 2014-06-06 3.492 252,659 +4,081 0.03% 882,174
2014-06-09 2014-06-05 3.590 248,578 +19,590 0.03% 892,288
2014-06-05 2014-06-03 3.590 228,988 -12,244 0.03% 821,968
2014-06-03 2014-05-29 3.394 241,232 -8,162 0.03% 818,633
2014-05-30 2014-05-28 3.479 249,394 +4,081 0.03% 867,719
2014-05-29 2014-05-27 3.430 245,313 +16,325 0.03% 841,498
2014-05-28 2014-05-26 3.565 228,988 +22,855 0.03% 816,357
2014-05-27 2014-05-23 3.847 206,133 +17,958 0.03% 792,961
2014-05-26 2014-05-22 3.810 188,175 -17,141 0.03% 716,963
2014-05-23 2014-05-21 3.896 205,316 -1,225 0.03% 799,880
2014-05-22 2014-05-20 3.675 206,541 +4,081 0.03% 759,106
2014-05-21 2014-05-19 3.847 202,460 +50,608 0.03% 778,832
2014-05-20 2014-05-16 4.031 151,852 +48,975 0.02% 612,056
2014-05-19 2014-05-15 2.671 102,877 -4,897 0.01% 274,757
2014-05-16 2014-05-14 2.756 107,774 -3,265 0.01% 297,078
2014-05-15 2014-05-13 2.622 111,039 +8,162 0.02% 291,115
2014-05-07 2014-05-02 3.063 102,877 +24,488 0.01% 315,089
2014-05-02 2014-04-29 3.100 78,389 -3,265 0.01% 242,969
2014-04-30 2014-04-28 3.124 81,654 -15,509 0.01% 255,089
2014-04-29 2014-04-25 3.296 97,163 -16,325 0.01% 320,205
2014-04-28 2014-04-24 3.308 113,488 +21,631 0.02% 375,395
2014-04-25 2014-04-23 3.308 91,857 +12,162 0.01% 303,844
2014-04-24 2014-04-22 4.202 79,695 -8,163 0.01% 334,888
2014-04-23 2014-04-17 4.410 87,858 +817 0.01% 387,488
2014-04-22 2014-04-16 4.704 87,041 +60,416 0.01% 409,477
2014-04-16 2014-04-14 4.962 26,625 +3,265 0.00% 132,105
2014-04-15 2014-04-11 4.949 23,360 +4,081 0.00% 115,619
2014-04-14 2014-04-10 5.207 19,279 -2,449 0.00% 100,380
2014-04-11 2014-04-09 5.292 21,728 +1,633 0.00% 114,995
2014-04-10 2014-04-08 5.464 20,095 -8,163 0.00% 109,799
2014-04-09 2014-04-07 5.415 28,258 -816 0.01% 153,017
2014-04-08 2014-04-04 5.574 29,074 +14,692 0.06% 162,066
2014-04-07 2014-04-03 6.052 14,382 -2,448 0.03% 87,040
2014-04-04 2014-04-02 7.204 16,830 +10,117 0.03% 121,237
2014-04-02 2014-03-31 398.160 6,713 +6,042 0.01% 2,672,850
2014-03-27 2014-03-25 420.212 671 -8 0.01% 281,962
2014-03-24 2014-03-20 463.091 679 -82 0.01% 314,439
2014-03-21 2014-03-19 458.191 761 +163 0.01% 348,683
2014-03-20 2014-03-18 420.212 598 +82 0.01% 251,287
2014-03-18 2014-03-14 373.658 516 -81 0.01% 192,808
2014-03-17 2014-03-13 412.249 597 +81 0.01% 246,113
2014-03-11 2014-03-07 345.481 516 -163 0.01% 178,268
2014-03-10 2014-03-06 309.953 679 -204 0.01% 210,458
2014-02-25 2014-02-21 297.701 883 -82 0.02% 262,870
2014-02-19 2014-02-17 215.619 965 -163 0.02% 208,072
2014-02-14 2014-02-12 196.017 1,128 -326 0.02% 221,108
2014-02-13 2014-02-11 145.788 1,454 +81 0.03% 211,976
2013-12-23 2013-12-19 135.987 1,373 -4 0.03% 186,710
2013-12-10 2013-12-06 146.033 1,377 +327 0.03% 201,087
2013-11-19 2013-11-15 183.766 1,050 +163 0.02% 192,955
2013-11-13 2013-11-11 186.462 887 -8 0.02% 165,391
2013-11-11 2013-11-07 174.210 895 -335 0.02% 155,918
2013-11-07 2013-11-05 180.091 1,230 +326 0.02% 221,512
2013-11-04 2013-10-31 169.310 904 -142 0.02% 153,056
2013-11-01 2013-10-30 202.143 1,046 -90 0.02% 211,442
2013-10-31 2013-10-29 164.655 1,136 -45 0.02% 187,048
2013-10-30 2013-10-28 117.610 1,181 -4 0.02% 138,898
2013-10-29 2013-10-25 97.396 1,185 -74,267 0.02% 115,414
2013-10-15 2013-10-10 0.304 75,452 +73,566 1.45% 22,911
2013-10-11 2013-10-09 0.313 1,886 -321,044 0.04% 591
2013-10-09 2013-10-07 0.327 322,930 -1,225 0.04% 105,437
2013-10-08 2013-10-04 0.349 324,155 +9,188 0.04% 113,246
2013-10-07 2013-10-03 0.379 314,967 +30,322 0.04% 119,291
2013-10-03 2013-09-30 0.336 284,645 -137,825 0.04% 95,725
2013-10-02 2013-09-27 0.392 422,470 +151,913 0.05% 165,525
2013-09-30 2013-09-26 0.307 270,557 -2,450 0.03% 83,037
2013-09-26 2013-09-24 0.261 273,007 -30,628 0.04% 71,310
2013-09-12 2013-09-10 0.255 303,635 +30,628 0.04% 77,327
2013-09-09 2013-09-05 0.300 273,007 -31,853 0.04% 82,006
2013-07-15 2013-07-11 0.402 304,860 +45,942 0.04% 122,431
2013-07-02 2013-06-27 0.369 258,918 -306 0.03% 95,527
2013-05-27 2013-05-23 0.421 259,224 -7,351 0.03% 109,182
2013-05-22 2013-05-20 0.424 266,575 -3,063 0.03% 113,148
2013-05-03 2013-04-30 0.418 269,638 +38,285 0.03% 112,688
2013-04-26 2013-04-24 0.438 231,353 -40,429 0.03% 101,220
2013-04-25 2013-04-23 0.402 271,782 +30,628 0.14% 109,147
2013-04-24 2013-04-22 0.349 241,154 -3,063 0.12% 84,249
2013-04-15 2013-04-11 0.304 244,217 -1,225 0.13% 74,156
2013-04-11 2013-04-09 0.310 245,442 +33,691 0.13% 76,130
2013-04-08 2013-04-03 0.327 211,751 -61,256 0.11% 69,137
2013-03-27 2013-03-25 0.322 273,007 -14,814 0.14% 87,931
2013-03-19 2013-03-15 0.319 287,821 -16,145 0.14% 91,811
2013-03-05 2013-03-01 0.350 303,966 -45,206 0.15% 106,375
2013-02-22 2013-02-20 0.378 349,172 -7,103 0.17% 131,928
2013-02-19 2013-02-15 0.362 356,275 -12,916 0.17% 129,094
2013-02-15 2013-02-08 0.369 369,191 +32,289 0.18% 136,061
2013-02-07 2013-02-05 0.390 336,902 -32,289 0.16% 131,465
2013-02-06 2013-02-04 0.400 369,191 +12,916 0.18% 147,495
2013-02-04 2013-01-31 0.384 356,275 -40,685 0.17% 136,818
2013-02-01 2013-01-30 0.424 396,960 -3,229 0.19% 168,424
2013-01-31 2013-01-29 0.595 400,189 +25,831 0.19% 237,959
2013-01-29 2013-01-25 0.619 374,358 +32,290 0.18% 231,875
2013-01-28 2013-01-24 0.644 342,068 -32,935 0.17% 220,349
2013-01-25 2013-01-23 0.703 375,003 -82,662 0.18% 263,631
2013-01-24 2013-01-22 0.582 457,665 -32,290 0.22% 266,466
2013-01-18 2013-01-16 0.499 489,955 +32,290 0.24% 244,297
2013-01-17 2013-01-15 0.492 457,665 -646 0.22% 225,362
2013-01-16 2013-01-14 0.505 458,311 -16,145 0.22% 231,358
2013-01-11 2013-01-09 0.517 474,456 +80,725 0.23% 245,385
2013-01-07 2013-01-03 0.427 393,731 +32,289 0.19% 168,273
2013-01-02 2012-12-27 0.434 361,442 +6,458 0.18% 156,712
2012-12-10 2012-12-06 0.415 354,984 -6,458 0.17% 147,316
2012-11-20 2012-11-16 0.424 361,442 -2,583 0.18% 153,354
2012-10-29 2012-10-25 0.418 364,025 -122,701 0.18% 152,195
2012-10-17 2012-10-15 0.443 486,726 -16,145 0.24% 215,554
2012-10-16 2012-10-12 0.443 502,871 -25,831 0.24% 222,704
2012-10-15 2012-10-11 0.430 528,702 +41,976 0.26% 227,595
2012-08-23 2012-08-21 0.496 486,726 +58,122 0.24% 241,180
2012-08-13 2012-08-09 0.496 428,604 -1,938 0.21% 212,379
2012-08-06 2012-08-02 0.489 430,542 -258 0.21% 210,673
2012-07-27 2012-07-25 0.492 430,800 -64,579 0.21% 212,133
2012-07-23 2012-07-19 0.554 495,379 -6,458 0.24% 274,617
2012-07-13 2012-07-11 0.585 501,837 -1,292 0.24% 293,738
2012-07-12 2012-07-10 0.592 503,129 +64,579 0.25% 297,611
2012-07-11 2012-07-09 0.514 438,550 +25,832 0.21% 225,457
2012-06-14 2012-06-12 0.545 412,718 +38,748 0.23% 224,958
2012-06-12 2012-06-08 0.539 373,970 -11,624 0.21% 201,522
2012-06-08 2012-06-06 0.619 385,594 +25,831 0.22% 238,834
2012-06-06 2012-06-04 0.533 359,763 +9,687 0.20% 191,638
2012-05-23 2012-05-21 0.496 350,076 -6,458 0.20% 173,468
2012-05-17 2012-05-15 0.486 356,534 -3,874 0.20% 173,355
2012-05-15 2012-05-11 0.496 360,408 -6,458 0.20% 178,587
2012-05-14 2012-05-10 0.508 366,866 -3,229 0.21% 186,332
2012-05-11 2012-05-09 0.517 370,095 -6,458 0.21% 191,411
2012-05-02 2012-04-27 0.647 376,553 -22,603 0.21% 243,730
2012-04-30 2012-04-26 0.644 399,156 -22,693,978 0.23% 257,124
2012-04-16 2012-04-12 1.548 23,093,134 +22,631,271 13.11% 35,759,300
2012-03-22 2012-03-20 1.548 461,863 -19,373 0.26% 715,187
2012-03-21 2012-03-19 1.548 481,236 -646 0.27% 745,185
2012-03-20 2012-03-16 1.548 481,882 -3,229 0.27% 746,186
2012-03-13 2012-03-09 1.548 485,111 -36,165 0.28% 751,186
2012-02-29 2012-02-27 1.548 521,276 -6,458 0.30% 807,186
2012-02-27 2012-02-23 1.548 527,734 -6,458 0.30% 817,187
2012-02-23 2012-02-21 1.548 534,192 -2,583 0.30% 827,187
2012-02-22 2012-02-20 1.703 536,775 -12,916 0.30% 914,305
2012-02-17 2012-02-15 1.548 549,691 -3,229 0.31% 851,187
2012-02-15 2012-02-13 1.548 552,920 +6,458 0.31% 856,187
2012-02-14 2012-02-10 1.548 546,462 -20,665 0.31% 846,187
2012-02-13 2012-02-09 1.548 567,127 -6,458 0.32% 878,186
2012-02-10 2012-02-08 1.548 573,585 +40,039 0.33% 888,186
2012-02-08 2012-02-06 1.703 533,546 +42,623 0.30% 908,805
2012-02-07 2012-02-03 1.548 490,923 +14,207 0.28% 760,185
2012-02-06 2012-02-02 1.703 476,716 -6,458 0.27% 812,005
2012-02-02 2012-01-31 1.703 483,174 +10,333 0.27% 823,005
2012-01-31 2012-01-27 1.703 472,841 +2,583 0.27% 805,404
2012-01-18 2012-01-16 1.548 470,258 +3,229 0.27% 728,186
2012-01-17 2012-01-13 1.703 467,029 -20,020 0.27% 795,505
2012-01-10 2012-01-06 1.703 487,049 -9,041 0.28% 829,605
2012-01-09 2012-01-05 1.703 496,090 -34,873 0.28% 845,005
2012-01-05 2012-01-03 1.703 530,963 -102,681 0.30% 904,405
2012-01-03 2011-12-29 1.703 633,644 -1,898 0.36% 1,079,305
2011-12-29 2011-12-23 1.858 635,542 -646 0.36% 1,180,950
2011-12-28 2011-12-22 1.703 636,188 +3,229 0.36% 1,083,638
2011-12-23 2011-12-21 1.858 632,959 -3,229 0.36% 1,176,151
2011-12-22 2011-12-20 1.703 636,188 -175,010 0.36% 1,083,638
2011-12-19 2011-12-15 1.858 811,198 -6,458 0.46% 1,507,351
2011-12-15 2011-12-13 1.858 817,656 +9,687 0.46% 1,519,351
2011-12-14 2011-12-12 2.013 807,969 +64,579 0.46% 1,626,463
2011-12-13 2011-12-09 2.013 743,390 +12,270 0.42% 1,496,464
2011-12-12 2011-12-08 2.013 731,120 +23,249 0.42% 1,471,764
2011-12-09 2011-12-07 2.013 707,871 +6,458 0.40% 1,424,963
2011-12-07 2011-12-05 2.013 701,413 +89,765 0.40% 1,411,963
2011-12-06 2011-12-02 2.013 611,648 +9,041 0.35% 1,231,264
2011-12-05 2011-12-01 2.168 602,607 +78,787 0.34% 1,306,376
2011-12-02 2011-11-30 2.323 523,820 -13,562 0.30% 1,216,689
2011-12-01 2011-11-29 2.323 537,382 +2,583 0.31% 1,248,189
2011-11-25 2011-11-23 2.013 534,799 -11,624 0.30% 1,076,565
2011-11-21 2011-11-17 2.168 546,423 -29,706 0.31% 1,184,577
2011-11-18 2011-11-16 1.858 576,129 +37,456 0.33% 1,070,550
2011-11-17 2011-11-15 2.168 538,673 +43,268 0.31% 1,167,776
2011-11-16 2011-11-14 2.323 495,405 +23,248 0.28% 1,150,689
2011-11-15 2011-11-11 2.168 472,157 -19,373 0.27% 1,023,577
2011-11-14 2011-11-10 2.168 491,530 +3,229 0.28% 1,065,575
2011-11-11 2011-11-09 2.323 488,301 +15,499 0.28% 1,134,188
2011-11-10 2011-11-08 2.478 472,802 -1,938 0.27% 1,171,401
2011-11-09 2011-11-07 2.478 474,740 -10,333 0.27% 1,176,202
2011-11-08 2011-11-04 2.632 485,073 +7,750 0.28% 1,276,916
2011-11-07 2011-11-03 2.478 477,323 +25,832 0.27% 1,182,602
2011-11-04 2011-11-02 2.787 451,491 +10,978 0.26% 1,258,426
2011-11-03 2011-11-01 2.942 440,513 +54,893 0.25% 1,296,040
2011-11-02 2011-10-31 3.252 385,620 +18,082 0.22% 1,253,964
2011-11-01 2011-10-28 3.562 367,538 +36,164 0.21% 1,308,990
2011-10-31 2011-10-27 2.942 331,374 -82,661 0.19% 974,941
2011-10-28 2011-10-26 2.478 414,035 -21,957 0.24% 1,025,801
2011-10-27 2011-10-25 2.478 435,992 -27,124 0.25% 1,080,201
2011-10-26 2011-10-24 2.168 463,116 -64,773 0.26% 1,003,977
2011-10-20 2011-10-18 2.168 527,889 -12,916 0.30% 1,144,397
2011-10-19 2011-10-17 2.323 540,805 +64,580 0.31% 1,256,140
2011-10-18 2011-10-14 2.323 476,225 -16,145 0.27% 1,106,139
2011-10-17 2011-10-13 2.323 492,370 +57,476 0.28% 1,143,639
2011-10-14 2011-10-12 2.168 434,894 +19,373 0.25% 942,796
2011-10-13 2011-10-11 2.168 415,521 +12,916 0.24% 900,797
2011-10-12 2011-10-10 2.013 402,605 -30,998 0.23% 810,455
2011-10-11 2011-10-07 2.168 433,603 -1,291 0.25% 939,997
2011-10-07 2011-10-04 1.858 434,894 -11,625 0.25% 808,111
2011-10-03 2011-09-28 2.323 446,519 -5,166 0.25% 1,037,140
2011-09-30 2011-09-27 2.013 451,685 +14,853 0.26% 909,254
2011-09-28 2011-09-26 2.013 436,832 -57,475 0.25% 879,354
2011-09-27 2011-09-23 2.323 494,307 +2,583 0.28% 1,148,138
2011-09-26 2011-09-22 2.323 491,724 +130,450 0.28% 1,142,139
2011-09-22 2011-09-20 2.323 361,274 +3,875 0.21% 839,139
2011-09-21 2011-09-19 2.323 357,399 -3,229 0.20% 830,139
2011-09-15 2011-09-12 2.478 360,628 -6,458 0.20% 893,481
2011-09-12 2011-09-08 2.632 367,086 -4,521 0.21% 966,324
2011-09-09 2011-09-07 2.478 371,607 -7,426 0.21% 920,683
2011-09-08 2011-09-06 2.323 379,033 -3,229 0.22% 880,389
2011-09-07 2011-09-05 2.323 382,262 +1,937 0.22% 887,889
2011-09-06 2011-09-02 2.478 380,325 +3,875 0.22% 942,282
2011-09-05 2011-09-01 2.478 376,450 +1,937 0.21% 932,682
2011-09-02 2011-08-31 2.632 374,513 -32,289 0.21% 985,875
2011-09-01 2011-08-30 2.632 406,802 +34,227 0.23% 1,070,873
2011-08-30 2011-08-26 2.168 372,575 +2,583 0.21% 807,696
2011-08-29 2011-08-25 2.323 369,992 +3,229 0.21% 859,389
2011-08-26 2011-08-24 2.323 366,763 -3,229 0.21% 851,889
2011-08-25 2011-08-23 2.478 369,992 -29,061 0.21% 916,681
2011-08-24 2011-08-22 2.632 399,053 +29,707 0.23% 1,050,475
2011-08-23 2011-08-19 3.097 369,346 +52,955 0.21% 1,143,851
2011-08-22 2011-08-18 3.407 316,391 +16,145 0.18% 1,077,837
2011-08-19 2011-08-17 3.097 300,246 +67,162 0.17% 929,851
2011-08-18 2011-08-16 5.265 233,084 +169,069 0.13% 1,227,150
2011-08-17 2011-08-15 6.968 64,015 +1,937 0.76% 446,067
2011-08-16 2011-08-12 6.658 62,078 +7,750 0.74% 413,345
2011-08-15 2011-08-11 6.194 54,328 -2,583 0.65% 336,504
2011-08-12 2011-08-10 6.194 56,911 +6,458 0.68% 352,503
2011-08-11 2011-08-09 5.729 50,453 +16,790 0.60% 289,065
2011-08-10 2011-08-08 9.910 33,663 +775 0.40% 333,610
2011-08-08 2011-08-04 9.291 32,888 +12,916 0.39% 305,559
2011-08-05 2011-08-03 11.149 19,972 +646 0.24% 222,669
2011-08-04 2011-08-02 11.768 19,326 +1,098 0.23% 227,437
2011-08-03 2011-08-01 12.543 18,228 -2,067 0.22% 228,628
2011-08-02 2011-07-29 11.149 20,295 -1,937 0.24% 226,270
2011-08-01 2011-07-28 11.614 22,232 -4,069 0.27% 258,194
2011-07-29 2011-07-27 12.233 26,301 -49,403 0.31% 321,740
2011-07-28 2011-07-26 10.685 75,704 -14,853 0.90% 808,861
2011-07-27 2011-07-25 9.291 90,557 -8,460 1.08% 841,355
2011-07-26 2011-07-22 7.588 99,017 +904 1.18% 751,298
2011-07-25 2011-07-21 8.981 98,113 +1,292 1.17% 881,172
2011-07-22 2011-07-20 9.601 96,821 +3,229 1.15% 929,539
2011-07-21 2011-07-19 10.220 93,592 +6,264 1.12% 956,508
2011-07-20 2011-07-18 8.362 87,328 -1,421 1.04% 730,219
2011-07-19 2011-07-15 9.291 88,749 -2,777 1.06% 824,557
2011-07-18 2011-07-14 9.755 91,526 -1,601 1.09% 892,876
2011-07-15 2011-07-13 9.755 93,127 +18,792 1.11% 908,494
2011-07-14 2011-07-12 9.291 74,335 -7,556 0.89% 690,638
2011-07-13 2011-07-11 4.977 81,891 +25,199 0.98% 407,593
2011-07-12 2011-07-08 5.540 56,692 -177,931 0.68% 314,069
2011-07-11 2011-07-07 6.016 234,623 +15,943 0.78% 1,411,491
2011-07-08 2011-07-06 6.449 218,680 +3,050 0.73% 1,410,224
2011-07-07 2011-07-05 6.492 215,630 -693 0.72% 1,399,888
2011-07-06 2011-07-04 7.011 216,323 +30,267 0.72% 1,516,738
2011-07-05 2011-06-30 7.358 186,056 +15,018 0.62% 1,368,943
2011-07-04 2011-06-29 7.358 171,038 +7,255 0.57% 1,258,445
2011-06-30 2011-06-28 7.271 163,783 +17,422 0.55% 1,190,888
2011-06-29 2011-06-27 7.314 146,361 +6,284 0.49% 1,070,545
2011-06-28 2011-06-24 7.790 140,077 -5,730 0.47% 1,091,270
2011-06-27 2011-06-23 7.055 145,807 +11,322 0.49% 1,028,629
2011-06-24 2011-06-22 8.007 134,485 +12,523 0.45% 1,076,808
2011-06-23 2011-06-21 8.137 121,962 +17,559 0.41% 992,374
2011-06-22 2011-06-20 9.132 104,403 +17,098 0.35% 953,429
2011-06-21 2011-06-17 10.301 87,305 +5,638 0.29% 899,309
2011-06-20 2011-06-16 11.037 81,667 +4,621 0.27% 901,321
2011-06-17 2011-06-15 11.469 77,046 -3,928 0.26% 883,667
2011-06-16 2011-06-14 10.777 80,974 -231 0.27% 872,645
2011-06-15 2011-06-13 11.037 81,205 -2,311 0.27% 896,222
2011-06-14 2011-06-10 11.469 83,516 +6,932 0.28% 957,874
2011-06-13 2011-06-09 12.119 76,584 +9,381 0.26% 928,087
2011-06-10 2011-06-08 12.984 67,203 -11,784 0.22% 872,575
2011-06-09 2011-06-07 14.066 78,987 +5,314 0.26% 1,111,045
2011-06-08 2011-06-03 11.686 73,673 -8,087 0.25% 860,924
2011-06-01 2011-05-30 10.041 81,760 -1,386 0.27% 820,959
2011-05-31 2011-05-27 9.652 83,146 -1,848 0.28% 802,489
2011-05-30 2011-05-26 9.652 84,994 -925 0.28% 820,325
2011-05-26 2011-05-24 9.738 85,919 -231 0.34% 836,690
2011-05-25 2011-05-23 9.911 86,150 -3,696 0.34% 853,854
2011-05-24 2011-05-20 9.435 89,846 -2,311 0.36% 847,711
2011-05-20 2011-05-18 9.478 92,157 +2,311 0.37% 873,505
2011-05-18 2011-05-16 8.873 89,846 -2,311 0.36% 797,160
2011-05-12 2011-05-09 8.873 92,157 -23,105 0.37% 817,664
2011-04-27 2011-04-21 10.084 115,262 +4,621 0.46% 1,162,344
2011-04-20 2011-04-18 9.738 110,641 -1,155 0.44% 1,077,436
2011-04-15 2011-04-13 10.171 111,796 +2,310 0.45% 1,137,069
2011-04-14 2011-04-12 9.911 109,486 -3,465 0.44% 1,085,143
2011-04-12 2011-04-08 9.522 112,951 +924 0.45% 1,075,488
2011-04-11 2011-04-07 9.089 112,027 +1,386 0.45% 1,018,204
2011-04-08 2011-04-06 8.959 110,641 -2,310 0.44% 991,241
2011-04-01 2011-03-30 9.089 112,951 -1,849 0.45% 1,026,602
2011-03-30 2011-03-28 9.262 114,800 -924 0.46% 1,063,282
2011-03-28 2011-03-24 9.219 115,724 +2,310 0.46% 1,066,831
2011-03-24 2011-03-22 9.262 113,414 +2,311 0.45% 1,050,445
2011-03-23 2011-03-21 9.392 111,103 +4,621 0.44% 1,043,466
2011-03-22 2011-03-18 9.262 106,482 -2,311 0.43% 986,240
2011-03-21 2011-03-17 9.002 108,793 -1,386 0.43% 979,393
2011-03-18 2011-03-16 9.305 110,179 -231 0.44% 1,025,251
2011-03-17 2011-03-15 9.219 110,410 +4,621 0.44% 1,017,843
2011-03-16 2011-03-14 10.301 105,789 -11,552 0.42% 1,089,708
2011-03-15 2011-03-11 10.301 117,341 -5,777 0.47% 1,208,703
2011-03-14 2011-03-10 10.690 123,118 +13,863 0.49% 1,316,168
2011-03-10 2011-03-08 10.690 109,255 +1,618 0.44% 1,167,968
2011-03-09 2011-03-07 10.820 107,637 +6,931 0.43% 1,164,647
2011-03-08 2011-03-04 11.253 100,706 +3,235 0.40% 1,133,239
2011-03-07 2011-03-03 11.686 97,471 +5,083 0.39% 1,139,022
2011-03-04 2011-03-02 12.768 92,388 -3,466 0.37% 1,179,588
2011-03-02 2011-02-28 11.686 95,854 +2,542 0.38% 1,120,126
2011-03-01 2011-02-25 11.253 93,312 -1,525 0.37% 1,050,035
2011-02-28 2011-02-24 11.037 94,837 -2,311 0.38% 1,046,672
2011-02-25 2011-02-23 11.253 97,148 +3,004 0.39% 1,093,201
2011-02-24 2011-02-22 10.690 94,144 +3,466 0.38% 1,006,427
2011-02-23 2011-02-21 11.686 90,678 +10,397 0.36% 1,059,640
2011-02-22 2011-02-18 13.417 80,281 +5,776 0.32% 1,077,128
2011-02-21 2011-02-17 13.850 74,505 +2,542 0.30% 1,031,878
2011-02-17 2011-02-15 11.253 71,963 +231 0.29% 809,796
2011-02-14 2011-02-10 11.469 71,732 +2,311 0.29% 822,719
2011-02-11 2011-02-09 11.686 69,421 -416 0.28% 811,236
2011-02-10 2011-02-08 11.902 69,837 +2,310 0.28% 831,211
2011-02-09 2011-02-07 11.253 67,527 +3,004 0.27% 759,877
2011-02-08 2011-02-02 11.253 64,523 +13,863 0.26% 726,074
2011-01-31 2011-01-27 12.119 50,660 -693 0.20% 613,926
2011-01-28 2011-01-26 12.551 51,353 -2,311 0.21% 644,550
2011-01-26 2011-01-24 13.633 53,664 +6,007 0.21% 731,621
2011-01-25 2011-01-21 15.797 47,657 -3,373 0.19% 752,857
2011-01-24 2011-01-20 16.230 51,030 -22,181 0.20% 828,227
2011-01-21 2011-01-19 16.879 73,211 -16,728 0.29% 1,235,759
2011-01-20 2011-01-18 14.066 89,939 -2,310 0.36% 1,265,098
2011-01-19 2011-01-17 11.902 92,249 -2,311 0.37% 1,097,962
2011-01-13 2011-01-11 12.119 94,560 +693 0.38% 1,145,930
2010-12-28 2010-12-22 11.253 93,867 +5,083 0.38% 1,056,280
2010-11-25 2010-11-23 12.335 88,784 -2,125 0.35% 1,095,147
2010-11-08 2010-11-04 12.768 90,909 +4,621 0.36% 1,160,705
2010-10-21 2010-10-19 12.119 86,288 +1,617 0.34% 1,045,686
2010-10-14 2010-10-12 12.984 84,671 -9,242 0.34% 1,099,382
2010-10-11 2010-10-07 13.201 93,913 +1,802 0.38% 1,239,705
2010-10-07 2010-10-05 14.715 92,111 +1,618 0.37% 1,355,449
2010-08-24 2010-08-20 12.551 90,493 -93 0.36% 1,135,810
2010-08-06 2010-08-04 12.335 90,586 -46 0.36% 1,117,374
2010-08-02 2010-07-29 11.253 90,632 +3,882 0.36% 1,019,877
2010-07-30 2010-07-28 11.469 86,750 +10,074 0.35% 994,966
2010-06-18 2010-06-15 12.768 76,676 -232 0.31% 978,981
2010-06-07 2010-06-03 12.119 76,908 -1,155 0.31% 932,014
2010-06-02 2010-05-31 11.686 78,063 +1,155 0.31% 912,225
2010-06-01 2010-05-28 11.686 76,908 +93 0.31% 898,728
2010-05-28 2010-05-26 10.387 76,815 -93 0.31% 797,903
2010-05-24 2010-05-19 11.686 76,908 -1,848 0.31% 898,728
2010-05-14 2010-05-12 15.148 78,756 -554 0.31% 1,193,011
2010-05-12 2010-05-10 15.581 79,310 +693 0.32% 1,235,729
2010-05-11 2010-05-07 15.581 78,617 +4,621 0.31% 1,224,931
2010-05-10 2010-05-06 15.797 73,996 +1,848 0.30% 1,168,944
2010-05-07 2010-05-05 16.230 72,148 -1,155 0.29% 1,170,977
2010-05-06 2010-05-04 17.312 73,303 +1,155 0.29% 1,269,038
2010-05-04 2010-04-30 17.961 72,148 +4,621 0.29% 1,295,881
2010-04-28 2010-04-26 17.961 67,527 +693 0.27% 1,212,881
2010-04-26 2010-04-22 17.745 66,834 +2,311 0.27% 1,185,971
2010-04-23 2010-04-21 18.178 64,523 -462 0.26% 1,172,888
2010-04-22 2010-04-20 18.178 64,985 +554 0.26% 1,181,286
2010-04-20 2010-04-16 18.394 64,431 +8,087 0.26% 1,185,159
2010-04-19 2010-04-15 19.043 56,344 +1,848 0.23% 1,072,984
2010-04-16 2010-04-14 18.611 54,496 +9,242 0.22% 1,014,205
2010-04-14 2010-04-12 19.043 45,254 +694 0.18% 861,792
2010-04-13 2010-04-09 18.827 44,560 -3,143 0.18% 838,933
2010-04-12 2010-04-08 19.043 47,703 -2,772 0.19% 908,429
2010-04-08 2010-04-01 19.260 50,475 -693 0.20% 972,141
2010-04-07 2010-03-31 18.827 51,168 +2,772 0.20% 963,342
2010-04-01 2010-03-30 18.611 48,396 -1,386 0.19% 900,680
2010-03-31 2010-03-29 19.909 49,782 +508 0.20% 991,112
2010-03-30 2010-03-26 18.178 49,274 +4,621 0.20% 895,694
2010-03-26 2010-03-24 17.745 44,653 +3,466 0.18% 792,369
2010-03-25 2010-03-23 17.745 41,187 +462 0.16% 730,864
2010-03-24 2010-03-22 18.178 40,725 -2,310 0.16% 740,292
2010-03-23 2010-03-19 18.394 43,035 -15,250 0.17% 791,596
2010-03-22 2010-03-18 19.476 58,285 -1,155 0.23% 1,135,173
2010-03-19 2010-03-17 18.394 59,440 -9,011 0.24% 1,093,353
2010-03-16 2010-03-12 15.581 68,451 -231 0.27% 1,066,535
2010-03-10 2010-03-08 16.014 68,682 +6,931 0.27% 1,099,860
2010-03-04 2010-03-02 15.797 61,751 +647 0.25% 975,505
2010-03-01 2010-02-25 16.014 61,104 +2,311 0.24% 978,507
2010-02-23 2010-02-19 15.581 58,793 -1,849 0.23% 916,054
2010-02-10 2010-02-08 14.715 60,642 -693 0.24% 892,371
2010-02-05 2010-02-03 15.797 61,335 +2,311 0.25% 968,934
2010-02-04 2010-02-02 16.447 59,024 +231 0.24% 970,745
2010-02-01 2010-01-28 15.365 58,793 +1,016 0.23% 903,331
2010-01-26 2010-01-22 16.879 57,777 +9,242 0.23% 975,242
2010-01-25 2010-01-21 17.312 48,535 +2,311 0.19% 840,249
2010-01-22 2010-01-20 18.178 46,224 +693 0.18% 840,252
2010-01-20 2010-01-18 19.260 45,531 +5,776 0.18% 876,920
2010-01-19 2010-01-15 18.611 39,755 -1,848 0.16% 739,866
2010-01-18 2010-01-14 18.178 41,603 -1,617 0.17% 756,252
2010-01-15 2010-01-13 17.745 43,220 -231 0.17% 766,940
2010-01-14 2010-01-12 18.611 43,451 -2,542 0.17% 808,651
2010-01-13 2010-01-11 17.312 45,993 +4,159 0.18% 796,241
2010-01-08 2010-01-06 16.014 41,834 +693 0.17% 669,921
2010-01-07 2010-01-05 17.096 41,141 +416 0.16% 703,339
2010-01-06 2010-01-04 14.066 40,725 +2,311 0.16% 572,845
2010-01-05 2009-12-31 14.283 38,414 -2,311 0.15% 548,651
2010-01-04 2009-12-29 14.499 40,725 +2,311 0.16% 590,471
2009-12-29 2009-12-24 15.797 38,414 +693 0.15% 606,841
2009-12-23 2009-12-21 16.447 37,721 -693 0.15% 620,383
2009-12-22 2009-12-18 16.447 38,414 +6,931 0.15% 631,780
2009-12-21 2009-12-17 16.879 31,483 +1,155 0.13% 531,415
2009-12-18 2009-12-16 17.961 30,328 -1,155 0.12% 544,734
2009-12-17 2009-12-15 18.611 31,483 -2,726 0.13% 585,919
2009-12-16 2009-12-14 17.312 34,209 -462 0.14% 592,234
2009-12-15 2009-12-11 17.745 34,671 -7,764 0.14% 615,238
2009-12-14 2009-12-10 19.476 42,435 -4,621 0.17% 826,475
2009-12-11 2009-12-09 19.476 47,056 -693 0.19% 916,474
2009-12-10 2009-12-08 20.558 47,749 -4,621 0.19% 981,636
2009-12-09 2009-12-07 20.342 52,370 +1,017 0.21% 1,065,303
2009-12-08 2009-12-04 20.342 51,353 +9,889 0.21% 1,044,615
2009-12-07 2009-12-03 21.207 41,464 +4,898 0.17% 879,347
2009-11-23 2009-11-19 16.663 36,566 +185 0.15% 609,300
2009-11-20 2009-11-18 18.178 36,381 +2,541 0.15% 661,328
2009-11-19 2009-11-17 19.476 33,840 -2,680 0.14% 659,076
2009-11-18 2009-11-16 16.447 36,520 -3,235 0.15% 600,630
2009-11-17 2009-11-13 17.312 39,755 -508 0.16% 688,247
2009-11-13 2009-11-11 13.417 40,263 +6,932 0.16% 540,207
2009-10-30 2009-10-28 9.738 33,331 -2,496 0.13% 324,581
2009-10-12 2009-10-08 9.305 35,827 -46 0.14% 333,382
2009-10-08 2009-10-06 8.743 35,873 -2,310 0.14% 313,626
2009-09-09 2009-09-07 8.916 38,183 +2,310 0.15% 340,432
2009-09-07 2009-09-03 9.305 35,873 -924 0.14% 333,810
2009-08-25 2009-08-21 9.522 36,797 -601 0.15% 350,371
2009-08-18 2009-08-14 10.171 37,398 -1,802 0.15% 380,372
2009-08-13 2009-08-11 9.002 39,200 -231 0.16% 352,892
2009-08-12 2009-08-10 8.829 39,431 -1,155 0.16% 348,145
2009-08-07 2009-08-05 8.223 40,586 +5,360 0.16% 333,751
2009-08-06 2009-08-04 8.223 35,226 -4,621 0.14% 289,674
2009-07-22 2009-07-20 8.223 39,847 +4,621 0.16% 327,674
2009-07-21 2009-07-17 9.349 35,226 +2,311 0.14% 329,314
2009-07-20 2009-07-16 9.392 32,915 +4,343 0.13% 309,134
2009-07-16 2009-07-14 9.955 28,572 -693 0.11% 284,421
2009-07-03 2009-06-30 8.656 29,265 -2,772 0.12% 253,321
2009-06-30 2009-06-26 9.219 32,037 +2,772 0.13% 295,341
2009-06-25 2009-06-23 8.526 29,265 -2,310 0.12% 249,521
2009-06-16 2009-06-12 9.435 31,575 -925 0.13% 297,915
2009-06-15 2009-06-11 9.219 32,500 -693 0.13% 299,610
2009-06-12 2009-06-10 7.228 33,193 +2,311 0.13% 239,914
2009-06-10 2009-06-08 6.795 30,882 +2,079 0.12% 209,845
2009-06-01 2009-05-27 7.531 28,803 -1,155 0.12% 216,910
2009-05-15 2009-05-13 6.925 29,958 -2,311 0.12% 207,456
2009-05-13 2009-05-11 6.622 32,269 -693 0.13% 213,683
2009-05-08 2009-05-06 5.713 32,962 -2,310 0.13% 188,313
2009-05-07 2009-05-05 5.756 35,272 +2,310 0.14% 203,037
2009-04-30 2009-04-28 4.891 32,962 -1,848 0.13% 161,207
2009-04-20 2009-04-16 5.021 34,810 +3,558 0.14% 174,765
2009-04-09 2009-04-07 5.107 31,252 +1,848 0.12% 159,607
2009-04-02 2009-03-31 5.540 29,404 -1,062 0.12% 162,896
2009-03-31 2009-03-27 4.804 30,466 -185 0.12% 146,363
2009-03-27 2009-03-25 4.544 30,651 -1,386 0.12% 139,292
2009-02-20 2009-02-18 4.328 32,037 -832 0.13% 138,658
2008-12-15 2008-12-11 5.194 32,869 -693 0.13% 170,711
2008-12-03 2008-12-01 4.241 33,562 -6,932 0.13% 142,353
2008-11-26 2008-11-24 4.544 40,494 -231 0.16% 184,023
2008-11-07 2008-11-05 4.285 40,725 -4,621 0.16% 174,497
2008-10-30 2008-10-28 4.155 45,346 -462 0.18% 188,410
2008-10-03 2008-09-30 5.194 45,808 +46 0.18% 237,911
2008-09-23 2008-09-19 5.800 45,762 +4,621 0.18% 265,401
2008-08-27 2008-08-25 5.626 41,141 -1,848 0.16% 231,479
2008-08-13 2008-08-11 8.223 42,989 +1,848 0.17% 353,512
2008-07-16 2008-07-14 10.734 41,141 +2,311 0.16% 441,590
2008-06-04 2008-06-02 12.551 38,830 +693 0.16% 487,369
2008-05-21 2008-05-19 13.201 38,137 +601 0.15% 503,430
2008-04-24 2008-04-22 13.201 37,536 +1,524 0.15% 495,497
2008-04-14 2008-04-10 13.633 36,012 -462 0.14% 490,965
2008-04-10 2008-04-08 14.715 36,474 -6,931 0.15% 536,729
2008-04-07 2008-04-02 13.201 43,405 -2,311 0.17% 572,971
2008-03-17 2008-03-13 13.850 45,716 -231 0.24% 633,156
2008-03-04 2008-02-29 17.529 45,947 -2,819 0.24% 805,388
2008-02-29 2008-02-27 16.447 48,766 -3,003 0.25% 802,035
2008-02-28 2008-02-26 16.879 51,769 +4,621 0.27% 873,830
2008-02-14 2008-02-12 14.712 47,148 -704 0.25% 693,651
2008-01-30 2008-01-28 14.712 47,852 -234 0.25% 704,008
2008-01-24 2008-01-22 13.220 48,086 -1,173 0.25% 635,681
2008-01-23 2008-01-21 14.073 49,259 -2,110 0.25% 693,199
2008-01-22 2008-01-18 14.073 51,369 +1,172 0.26% 722,892
2008-01-18 2008-01-16 14.073 50,197 +938 0.26% 706,399
2008-01-16 2008-01-14 15.565 49,259 -703 0.25% 766,721
2008-01-14 2008-01-10 14.925 49,962 -469 0.26% 745,704
2008-01-09 2008-01-07 15.565 50,431 -469 0.26% 784,963
2008-01-08 2008-01-04 14.712 50,900 -469 0.26% 748,851
2008-01-03 2007-12-31 14.925 51,369 -2,111 0.26% 766,704
2007-12-19 2007-12-17 14.286 53,480 -1,407 0.27% 764,003
2007-12-17 2007-12-13 14.925 54,887 +2,861 0.28% 819,212
2007-12-14 2007-12-12 15.565 52,026 +891 0.27% 809,789
2007-12-13 2007-12-11 16.205 51,135 -187 0.26% 828,630
2007-12-12 2007-12-10 15.778 51,322 +938 0.26% 809,774
2007-12-11 2007-12-07 16.631 50,384 +844 0.26% 837,946
2007-12-05 2007-12-03 15.778 49,540 -1,407 0.25% 781,657
2007-12-04 2007-11-30 15.565 50,947 -1,360 0.26% 792,994
2007-11-30 2007-11-28 15.139 52,307 +938 0.27% 791,857
2007-11-29 2007-11-27 15.352 51,369 +656 0.26% 788,610
2007-11-27 2007-11-23 15.992 50,713 -4,690 0.26% 810,978
2007-11-26 2007-11-22 15.778 55,403 -3,611 0.28% 874,166
2007-11-23 2007-11-21 15.139 59,014 +1,172 0.30% 893,392
2007-11-21 2007-11-19 15.992 57,842 +845 0.30% 924,982
2007-11-20 2007-11-16 15.565 56,997 -469 0.29% 887,163
2007-11-19 2007-11-15 16.205 57,466 +281 0.30% 931,222
2007-11-16 2007-11-14 16.631 57,185 -1,641 0.29% 951,054
2007-11-15 2007-11-13 15.565 58,826 +93 0.30% 915,632
2007-11-14 2007-11-12 16.205 58,733 -703 0.30% 951,753
2007-11-13 2007-11-09 16.844 59,436 -94 0.31% 1,001,164
2007-11-12 2007-11-08 16.205 59,530 +1,876 0.31% 964,669
2007-11-08 2007-11-06 17.484 57,654 -938 0.30% 1,008,027
2007-11-07 2007-11-05 17.484 58,592 -703 0.30% 1,024,427
2007-11-06 2007-11-02 18.550 59,295 +3,400 0.30% 1,099,932
2007-11-05 2007-11-01 17.911 55,895 +563 0.29% 1,001,108
2007-11-02 2007-10-31 16.631 55,332 +1,313 0.28% 920,237
2007-11-01 2007-10-30 16.418 54,019 +187 0.28% 886,882
2007-10-31 2007-10-29 17.484 53,832 +2,345 0.28% 941,202
2007-10-30 2007-10-26 17.911 51,487 +2,017 0.26% 922,158
2007-10-29 2007-10-25 19.403 49,470 -610 0.25% 959,869
2007-10-26 2007-10-24 20.256 50,080 -1,172 0.26% 1,014,417
2007-10-25 2007-10-23 16.631 51,252 -1,407 0.26% 852,382
2007-10-24 2007-10-22 14.286 52,659 +656 0.27% 752,274
2007-10-22 2007-10-17 14.073 52,003 +47 0.27% 731,814
2007-10-18 2007-10-16 13.646 51,956 -797 0.27% 708,997
2007-10-17 2007-10-15 13.646 52,753 +328 0.27% 719,873
2007-10-16 2007-10-12 14.925 52,425 -938 0.27% 782,465
2007-10-15 2007-10-11 14.499 53,363 -703 0.27% 773,709
2007-10-12 2007-10-10 15.352 54,066 +1,876 0.28% 830,014
2007-10-10 2007-10-08 15.565 52,190 -704 0.27% 812,342
2007-10-09 2007-10-05 15.778 52,894 +141 0.27% 834,578
2007-10-08 2007-10-04 15.139 52,753 -610 0.27% 798,609
2007-10-05 2007-10-03 14.286 53,363 +2,111 0.27% 762,331
2007-10-04 2007-10-02 15.139 51,252 +3,048 0.26% 775,886
2007-10-03 2007-09-28 16.418 48,204 +2,111 0.25% 791,412
2007-10-02 2007-09-27 17.911 46,093 +703 0.24% 825,549
2007-09-27 2007-09-24 18.337 45,390 +2,345 0.23% 832,314
2007-09-24 2007-09-20 19.403 43,045 +2,814 0.22% 835,204
2007-09-21 2007-09-19 19.190 40,231 -469 0.21% 772,026
2007-09-19 2007-09-17 19.147 40,700 +657 0.21% 779,291
2007-09-18 2007-09-14 19.778 40,043 -725 0.21% 791,987
2007-09-17 2007-09-13 19.989 40,768 +475 0.21% 814,904
2007-09-13 2007-09-11 20.830 40,293 +2,614 0.20% 839,322
2007-09-12 2007-09-10 21.041 37,679 -4,277 0.19% 792,799
2007-09-11 2007-09-07 18.306 41,956 +1,520 0.21% 768,028
2007-09-10 2007-09-06 19.147 40,436 +4,991 0.21% 774,236
2007-09-07 2007-09-05 19.358 35,445 +713 0.18% 686,130
2007-09-05 2007-09-03 19.989 34,732 -713 0.18% 694,252
2007-09-04 2007-08-31 20.199 35,445 +1,425 0.18% 715,962
2007-09-03 2007-08-30 21.883 34,020 +3,565 0.17% 744,443
2007-08-31 2007-08-29 23.987 30,455 -3,089 0.15% 730,512
2007-08-30 2007-08-28 25.670 33,544 -16,777 0.17% 861,070
2007-08-29 2007-08-27 21.883 50,321 +1,188 0.26% 1,101,149
2007-08-28 2007-08-24 19.989 49,133 +1,901 0.25% 982,111
2007-08-24 2007-08-22 18.726 47,232 -1,188 0.24% 884,484
2007-08-23 2007-08-21 18.937 48,420 +238 0.25% 916,919
2007-08-22 2007-08-20 18.306 48,182 -713 0.24% 881,998
2007-08-21 2007-08-17 16.833 48,895 +332 0.25% 823,035
2007-08-20 2007-08-16 17.043 48,563 -5,037 0.25% 827,664
2007-08-17 2007-08-15 19.778 53,600 -1,189 0.27% 1,060,123
2007-08-16 2007-08-14 19.989 54,789 -1,520 0.28% 1,095,168
2007-08-15 2007-08-13 19.778 56,309 -713 0.29% 1,113,703
2007-08-14 2007-08-10 18.726 57,022 +713 0.29% 1,067,815
2007-08-13 2007-08-09 20.830 56,309 +950 0.29% 1,172,942
2007-08-10 2007-08-08 19.989 55,359 -2,139 0.28% 1,106,561
2007-08-09 2007-08-07 18.516 57,498 -475 0.29% 1,064,631
2007-08-08 2007-08-06 20.830 57,973 +951 0.29% 1,207,604
2007-08-07 2007-08-03 24.828 57,022 +713 0.29% 1,415,755
2007-08-06 2007-08-02 25.670 56,309 +2,613 0.29% 1,445,444
2007-08-03 2007-08-01 25.670 53,696 +5,466 0.27% 1,378,369
2007-08-02 2007-07-31 27.774 48,230 +760 0.24% 1,339,537
2007-08-01 2007-07-30 27.774 47,470 +951 0.24% 1,318,429
2007-07-31 2007-07-27 28.616 46,519 -3,802 0.24% 1,331,168
2007-07-30 2007-07-26 29.457 50,321 -3,089 0.26% 1,482,316
2007-07-27 2007-07-25 29.878 53,410 +1,425 0.27% 1,595,786
2007-07-26 2007-07-24 29.878 51,985 +1,474 0.26% 1,553,209
2007-07-25 2007-07-23 30.299 50,511 +2,709 0.26% 1,530,425
2007-07-24 2007-07-20 31.140 47,802 -1,188 0.24% 1,488,577
2007-07-23 2007-07-19 29.878 48,990 -95 0.25% 1,463,725
2007-07-20 2007-07-18 29.457 49,085 +2,376 0.25% 1,445,907
2007-07-18 2007-07-16 29.457 46,709 +475 0.24% 1,375,917
2007-07-17 2007-07-13 30.299 46,234 -428 0.23% 1,400,837
2007-07-16 2007-07-12 28.195 46,662 +476 0.24% 1,315,624
2007-07-13 2007-07-11 28.616 46,186 +475 0.23% 1,321,639
2007-07-12 2007-07-10 29.457 45,711 +5,085 0.23% 1,346,519
2007-07-11 2007-07-09 29.878 40,626 +4,040 0.21% 1,213,825
2007-07-10 2007-07-06 31.982 36,586 +5,228 0.19% 1,170,098
2007-07-09 2007-07-05 32.824 31,358 -9,981 0.16% 1,029,287
2007-07-06 2007-07-04 32.403 41,339 +761 0.21% 1,339,505
2007-07-05 2007-07-03 32.403 40,578 -903 0.21% 1,314,846
2007-07-04 2007-06-29 31.140 41,481 -4,278 0.21% 1,291,738
2007-07-03 2007-06-28 32.824 45,759 -1,711 0.23% 1,501,982
2007-06-29 2007-06-27 33.245 47,470 +2,614 0.33% 1,578,120
2007-06-28 2007-06-26 34.507 44,856 -3,326 0.31% 1,547,847
2007-06-27 2007-06-25 34.507 48,182 -1,901 0.33% 1,662,617
2007-06-26 2007-06-22 33.665 50,083 0.35% 1,686,064

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top