History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 62,217,130 | +0 | 0.71% | 11,696,820 |
| 2025-10-13 | 2025-10-09 | 0.190 | 62,217,130 | +0 | 0.71% | 11,821,255 |
| 2025-10-10 | 2025-10-08 | 0.180 | 62,217,130 | +0 | 0.71% | 11,199,083 |
| 2025-10-09 | 2025-10-06 | 0.182 | 62,217,130 | +0 | 0.71% | 11,323,518 |
| 2025-10-08 | 2025-10-03 | 0.188 | 62,217,130 | +0 | 0.71% | 11,696,820 |
| 2025-10-06 | 2025-10-02 | 0.187 | 62,217,130 | +996,000 | 0.71% | 11,634,603 |
| 2025-09-16 | 2025-09-12 | 0.200 | 61,221,130 | +103,000 | 0.70% | 12,244,226 |
| 2025-09-12 | 2025-09-10 | 0.201 | 61,118,130 | -50,000 | 0.70% | 12,284,744 |
| 2025-09-01 | 2025-08-28 | 0.198 | 61,168,130 | +47,000 | 0.70% | 12,111,290 |
| 2025-08-26 | 2025-08-22 | 0.200 | 61,121,130 | -64,000 | 0.70% | 12,224,226 |
| 2025-08-20 | 2025-08-18 | 0.204 | 61,185,130 | +500,000 | 0.70% | 12,481,767 |
| 2025-08-18 | 2025-08-14 | 0.210 | 60,685,130 | +650,000 | 0.70% | 12,743,877 |
| 2025-08-14 | 2025-08-12 | 0.200 | 60,035,130 | +50,000 | 0.69% | 12,007,026 |
| 2025-08-07 | 2025-08-05 | 0.223 | 59,985,130 | +78,000 | 0.69% | 13,376,684 |
| 2025-08-04 | 2025-07-31 | 0.237 | 59,907,130 | +168,000 | 0.69% | 14,197,990 |
| 2025-07-30 | 2025-07-28 | 0.247 | 59,739,130 | -46,000 | 0.69% | 14,755,565 |
| 2025-07-25 | 2025-07-23 | 0.245 | 59,785,130 | +262,000 | 0.69% | 14,647,357 |
| 2025-07-21 | 2025-07-17 | 0.270 | 59,523,130 | +150,000 | 0.68% | 16,071,245 |
| 2025-07-11 | 2025-07-09 | 0.246 | 59,373,130 | +140,000 | 0.68% | 14,605,790 |
| 2025-07-07 | 2025-07-03 | 0.250 | 59,233,130 | +185,000 | 0.68% | 14,808,282 |
| 2025-07-04 | 2025-07-02 | 0.275 | 59,048,130 | -1,000,000 | 0.68% | 16,238,236 |
| 2025-07-03 | 2025-06-30 | 0.270 | 60,048,130 | -1,000,000 | 0.69% | 16,212,995 |
| 2025-07-02 | 2025-06-27 | 0.260 | 61,048,130 | -100,000 | 0.70% | 15,872,514 |
| 2025-06-30 | 2025-06-26 | 0.204 | 61,148,130 | +228,000 | 0.70% | 12,474,219 |
| 2025-06-27 | 2025-06-25 | 0.205 | 60,920,130 | +655,000 | 0.70% | 12,488,627 |
| 2025-06-12 | 2025-06-10 | 0.152 | 60,265,130 | +80,000 | 0.69% | 9,160,300 |
| 2025-06-06 | 2025-06-04 | 0.140 | 60,185,130 | +1,000 | 0.69% | 8,425,918 |
| 2025-06-03 | 2025-05-30 | 0.127 | 60,184,130 | +93,000 | 0.69% | 7,643,385 |
| 2025-05-28 | 2025-05-26 | 0.130 | 60,091,130 | +231,000 | 0.69% | 7,811,847 |
| 2025-05-08 | 2025-05-06 | 0.132 | 59,860,130 | -200,000 | 0.69% | 7,901,537 |
| 2025-03-26 | 2025-03-24 | 0.161 | 60,060,130 | +52,000 | 0.69% | 9,669,681 |
| 2025-03-20 | 2025-03-18 | 0.156 | 60,008,130 | +358,000 | 0.69% | 9,361,268 |
| 2025-03-18 | 2025-03-14 | 0.153 | 59,650,130 | +349,000 | 0.68% | 9,126,470 |
| 2025-02-27 | 2025-02-25 | 0.150 | 59,301,130 | +150,000 | 0.68% | 8,895,170 |
| 2025-02-18 | 2025-02-14 | 0.143 | 59,151,130 | +229,000 | 0.68% | 8,458,612 |
| 2025-01-22 | 2025-01-20 | 0.140 | 58,922,130 | -6,000 | 0.68% | 8,249,098 |
| 2024-12-30 | 2024-12-24 | 0.159 | 58,928,130 | +150,000 | 0.68% | 9,369,573 |
| 2024-12-12 | 2024-12-10 | 0.185 | 58,778,130 | +34,000 | 0.67% | 10,873,954 |
| 2024-12-11 | 2024-12-09 | 0.192 | 58,744,130 | +16,000 | 0.67% | 11,278,873 |
| 2024-11-26 | 2024-11-22 | 0.182 | 58,728,130 | +10,000 | 0.67% | 10,688,520 |
| 2024-11-12 | 2024-11-08 | 0.248 | 58,718,130 | -230,000 | 0.67% | 14,562,096 |
| 2024-10-31 | 2024-10-29 | 0.178 | 58,948,130 | -200,000 | 0.68% | 10,492,767 |
| 2024-10-25 | 2024-10-23 | 0.214 | 59,148,130 | -2,000 | 0.68% | 12,657,700 |
| 2024-10-22 | 2024-10-18 | 0.240 | 59,150,130 | +1,000,000 | 0.68% | 14,196,031 |
| 2024-10-21 | 2024-10-17 | 0.208 | 58,150,130 | +20,000 | 0.67% | 12,095,227 |
| 2024-10-18 | 2024-10-16 | 0.223 | 58,130,130 | +1,000,000 | 0.67% | 12,963,019 |
| 2024-10-14 | 2024-10-09 | 0.243 | 57,130,130 | +300,000 | 0.66% | 13,882,622 |
| 2024-10-10 | 2024-10-08 | 0.290 | 56,830,130 | +50,000 | 0.65% | 16,480,738 |
| 2024-10-09 | 2024-10-07 | 0.410 | 56,780,130 | -993,000 | 0.65% | 23,279,853 |
| 2024-10-08 | 2024-10-04 | 0.425 | 57,773,130 | -38,000 | 0.66% | 24,553,580 |
| 2024-10-07 | 2024-10-03 | 0.500 | 57,811,130 | +1,745,000 | 0.66% | 28,905,565 |
| 2024-10-04 | 2024-10-02 | 0.410 | 56,066,130 | +353,000 | 0.64% | 22,987,113 |
| 2024-10-03 | 2024-09-30 | 0.080 | 55,713,130 | +197,000 | 0.64% | 4,457,050 |
| 2024-09-30 | 2024-09-26 | 0.067 | 55,516,130 | +90,000 | 0.64% | 3,719,581 |
| 2024-09-24 | 2024-09-20 | 0.056 | 55,426,130 | +103,000 | 0.64% | 3,103,863 |
| 2024-08-22 | 2024-08-20 | 0.055 | 55,323,130 | +78,000 | 0.64% | 3,042,772 |
| 2024-08-14 | 2024-08-12 | 0.052 | 55,245,130 | +271,000 | 0.63% | 2,872,747 |
| 2024-08-12 | 2024-08-08 | 0.053 | 54,974,130 | +339,000 | 0.63% | 2,913,629 |
| 2024-08-06 | 2024-08-02 | 0.053 | 54,635,130 | -1,000 | 0.63% | 2,895,662 |
| 2024-08-05 | 2024-08-01 | 0.054 | 54,636,130 | +178,000 | 0.63% | 2,950,351 |
| 2024-08-01 | 2024-07-30 | 0.050 | 54,458,130 | +200,000 | 0.63% | 2,722,906 |
| 2024-07-31 | 2024-07-29 | 0.051 | 54,258,130 | +377,000 | 0.62% | 2,767,165 |
| 2024-07-25 | 2024-07-23 | 0.052 | 53,881,130 | +183,000 | 0.62% | 2,801,819 |
| 2024-07-24 | 2024-07-22 | 0.052 | 53,698,130 | +64,000 | 0.62% | 2,792,303 |
| 2024-07-19 | 2024-07-17 | 0.053 | 53,634,130 | +201,000 | 0.62% | 2,842,609 |
| 2024-07-15 | 2024-07-11 | 0.052 | 53,433,130 | +223,000 | 0.61% | 2,778,523 |
| 2024-07-11 | 2024-07-09 | 0.054 | 53,210,130 | +143,000 | 0.61% | 2,873,347 |
| 2024-07-08 | 2024-07-04 | 0.053 | 53,067,130 | +11,000 | 0.61% | 2,812,558 |
| 2024-06-12 | 2024-06-07 | 0.055 | 53,056,130 | +200,000 | 0.61% | 2,918,087 |
| 2024-06-11 | 2024-06-06 | 0.056 | 52,856,130 | +301,000 | 0.61% | 2,959,943 |
| 2024-06-04 | 2024-05-31 | 0.055 | 52,555,130 | +227,000 | 0.60% | 2,890,532 |
| 2024-05-24 | 2024-05-22 | 0.059 | 52,328,130 | +215,000 | 0.60% | 3,087,360 |
| 2024-05-21 | 2024-05-17 | 0.057 | 52,113,130 | +70,000 | 0.60% | 2,970,448 |
| 2024-04-17 | 2024-04-15 | 0.050 | 52,043,130 | +185,000 | 0.60% | 2,602,156 |
| 2024-04-05 | 2024-04-02 | 0.055 | 51,858,130 | +1,000,000 | 0.60% | 2,852,197 |
| 2024-03-22 | 2024-03-20 | 0.057 | 50,858,130 | +354,000 | 0.58% | 2,898,913 |
| 2024-03-08 | 2024-03-06 | 0.057 | 50,504,130 | +92,000 | 0.58% | 2,878,735 |
| 2024-02-15 | 2024-02-09 | 0.062 | 50,412,130 | +244,000 | 0.58% | 3,125,552 |
| 2023-12-07 | 2023-12-05 | 0.054 | 50,168,130 | +975,000 | 0.58% | 2,709,079 |
| 2023-12-06 | 2023-12-04 | 0.057 | 49,193,130 | +404,000 | 0.56% | 2,804,008 |
| 2023-11-28 | 2023-11-24 | 0.058 | 48,789,130 | +255,000 | 0.56% | 2,829,770 |
| 2023-11-24 | 2023-11-22 | 0.054 | 48,534,130 | -13,000 | 0.56% | 2,620,843 |
| 2023-11-20 | 2023-11-16 | 0.052 | 48,547,130 | +671,000 | 0.56% | 2,524,451 |
| 2023-10-25 | 2023-10-20 | 0.050 | 47,876,130 | +517,000 | 0.55% | 2,393,806 |
| 2023-10-13 | 2023-10-11 | 0.048 | 47,359,130 | +86,000 | 0.54% | 2,273,238 |
| 2023-10-09 | 2023-10-05 | 0.050 | 47,273,130 | +950,000 | 0.54% | 2,363,656 |
| 2023-08-14 | 2023-08-10 | 0.057 | 46,323,130 | +100 | 0.53% | 2,640,418 |
| 2023-08-02 | 2023-07-31 | 0.050 | 46,323,030 | +657,000 | 0.53% | 2,316,152 |
| 2023-06-26 | 2023-06-21 | 0.045 | 45,666,030 | +169,000 | 0.52% | 2,054,971 |
| 2023-06-16 | 2023-06-14 | 0.058 | 45,497,030 | +266,000 | 0.52% | 2,638,828 |
| 2023-06-08 | 2023-06-06 | 0.063 | 45,231,030 | +144,000 | 0.52% | 2,849,555 |
| 2023-06-06 | 2023-06-02 | 0.056 | 45,087,030 | +715,000 | 0.52% | 2,524,874 |
| 2023-06-01 | 2023-05-30 | 0.063 | 44,372,030 | +145,000 | 0.51% | 2,795,438 |
| 2023-05-29 | 2023-05-24 | 0.073 | 44,227,030 | +219,000 | 0.51% | 3,228,573 |
| 2023-05-10 | 2023-05-08 | 0.075 | 44,008,030 | +338,000 | 0.51% | 3,300,602 |
| 2023-04-26 | 2023-04-24 | 0.070 | 43,670,030 | +527,000 | 0.50% | 3,056,902 |
| 2023-04-19 | 2023-04-17 | 0.067 | 43,143,030 | +140,000 | 0.50% | 2,890,583 |
| 2023-04-06 | 2023-04-03 | 0.084 | 43,003,030 | +346,000 | 0.49% | 3,612,255 |
| 2023-03-31 | 2023-03-29 | 0.093 | 42,657,030 | +150,000 | 0.49% | 3,967,104 |
| 2023-03-23 | 2023-03-21 | 0.093 | 42,507,030 | +152,000 | 0.49% | 3,953,154 |
| 2023-03-22 | 2023-03-20 | 0.090 | 42,355,030 | +220,000 | 0.49% | 3,811,953 |
| 2023-03-14 | 2023-03-10 | 0.091 | 42,135,030 | +159,000 | 0.48% | 3,834,288 |
| 2023-03-07 | 2023-03-03 | 0.092 | 41,976,030 | +571,000 | 0.48% | 3,861,795 |
| 2023-02-24 | 2023-02-22 | 0.085 | 41,405,030 | +80,000 | 0.48% | 3,519,428 |
| 2023-02-16 | 2023-02-14 | 0.086 | 41,325,030 | +457,000 | 0.47% | 3,553,953 |
| 2023-02-14 | 2023-02-10 | 0.090 | 40,868,030 | +831,000 | 0.47% | 3,678,123 |
| 2023-02-10 | 2023-02-08 | 0.095 | 40,037,030 | +424,000 | 0.46% | 3,803,518 |
| 2023-02-08 | 2023-02-06 | 0.095 | 39,613,030 | +83,000 | 0.45% | 3,763,238 |
| 2023-02-07 | 2023-02-03 | 0.104 | 39,530,030 | +430,000 | 0.45% | 4,111,123 |
| 2023-02-06 | 2023-02-02 | 0.102 | 39,100,030 | +45,000 | 0.45% | 3,988,203 |
| 2023-02-03 | 2023-02-01 | 0.102 | 39,055,030 | +1,818,000 | 0.45% | 3,983,613 |
| 2022-12-30 | 2022-12-28 | 0.115 | 37,237,030 | +238,000 | 0.43% | 4,282,258 |
| 2022-12-14 | 2022-12-12 | 0.128 | 36,999,030 | +140,000 | 0.42% | 4,735,876 |
| 2022-12-07 | 2022-12-05 | 0.103 | 36,859,030 | +80,000 | 0.42% | 3,796,480 |
| 2022-12-05 | 2022-12-01 | 0.115 | 36,779,030 | +323,000 | 0.42% | 4,229,588 |
| 2022-11-15 | 2022-11-11 | 0.090 | 36,456,030 | +171,000 | 0.42% | 3,281,043 |
| 2022-09-26 | 2022-09-22 | 0.109 | 36,285,030 | +904,000 | 0.42% | 3,955,068 |
| 2022-09-23 | 2022-09-21 | 0.111 | 35,381,030 | +226,000 | 0.41% | 3,927,294 |
| 2022-09-22 | 2022-09-20 | 0.120 | 35,155,030 | +60,000 | 0.40% | 4,218,604 |
| 2022-09-16 | 2022-09-14 | 0.120 | 35,095,030 | +100,000 | 0.40% | 4,211,404 |
| 2022-07-15 | 2022-07-13 | 0.123 | 34,995,030 | +49,000 | 0.40% | 4,304,389 |
| 2022-06-27 | 2022-06-23 | 0.118 | 34,946,030 | +222,000 | 0.40% | 4,123,632 |
| 2022-06-17 | 2022-06-15 | 0.103 | 34,724,030 | +370,000 | 0.40% | 3,576,575 |
| 2022-06-14 | 2022-06-10 | 0.117 | 34,354,030 | +118,000 | 0.39% | 4,019,422 |
| 2022-06-13 | 2022-06-09 | 0.120 | 34,236,030 | +40,000 | 0.39% | 4,108,324 |
| 2022-05-24 | 2022-05-20 | 0.121 | 34,196,030 | +332,000 | 0.39% | 4,137,720 |
| 2022-05-12 | 2022-05-10 | 0.131 | 33,864,030 | +67,000 | 0.39% | 4,436,188 |
| 2022-05-10 | 2022-05-05 | 0.128 | 33,797,030 | +171,000 | 0.39% | 4,326,020 |
| 2022-04-14 | 2022-04-12 | 0.126 | 33,626,030 | +295,000 | 0.39% | 4,236,880 |
| 2022-04-08 | 2022-04-06 | 0.130 | 33,331,030 | +799,000 | 0.38% | 4,333,034 |
| 2022-04-01 | 2022-03-30 | 0.148 | 32,532,030 | -12,000 | 0.37% | 4,814,740 |
| 2022-03-23 | 2022-03-21 | 0.142 | 32,544,030 | +98,000 | 0.37% | 4,621,252 |
| 2022-03-17 | 2022-03-15 | 0.128 | 32,446,030 | +519,000 | 0.37% | 4,153,092 |
| 2022-03-15 | 2022-03-11 | 0.143 | 31,927,030 | +77,000 | 0.37% | 4,565,565 |
| 2022-03-04 | 2022-03-02 | 0.150 | 31,850,030 | +157,000 | 0.37% | 4,777,504 |
| 2022-03-03 | 2022-03-01 | 0.160 | 31,693,030 | +60,000 | 0.36% | 5,070,885 |
| 2022-03-01 | 2022-02-25 | 0.155 | 31,633,030 | +150,000 | 0.36% | 4,903,120 |
| 2022-02-28 | 2022-02-24 | 0.160 | 31,483,030 | +350,000 | 0.36% | 5,037,285 |
| 2022-02-23 | 2022-02-21 | 0.161 | 31,133,030 | +18,000 | 0.36% | 5,012,418 |
| 2022-02-22 | 2022-02-18 | 0.161 | 31,115,030 | +118,000 | 0.36% | 5,009,520 |
| 2022-02-21 | 2022-02-17 | 0.173 | 30,997,030 | +72,000 | 0.36% | 5,362,486 |
| 2022-02-15 | 2022-02-11 | 0.171 | 30,925,030 | +30,000 | 0.36% | 5,288,180 |
| 2022-02-14 | 2022-02-10 | 0.173 | 30,895,030 | +40,000 | 0.35% | 5,344,840 |
| 2022-02-08 | 2022-02-04 | 0.167 | 30,855,030 | +211,000 | 0.35% | 5,152,790 |
| 2022-02-07 | 2022-01-31 | 0.171 | 30,644,030 | +250,000 | 0.35% | 5,240,129 |
| 2022-02-04 | 2022-01-27 | 0.172 | 30,394,030 | +168,000 | 0.35% | 5,227,773 |
| 2022-01-18 | 2022-01-14 | 0.171 | 30,226,030 | +267,000 | 0.35% | 5,168,651 |
| 2022-01-07 | 2022-01-05 | 0.175 | 29,959,030 | +306,000 | 0.34% | 5,242,830 |
| 2021-12-20 | 2021-12-16 | 0.178 | 29,653,030 | +64,000 | 0.34% | 5,278,239 |
| 2021-12-07 | 2021-12-03 | 0.184 | 29,589,030 | +37,000 | 0.34% | 5,444,382 |
| 2021-11-17 | 2021-11-15 | 0.200 | 29,552,030 | +5,000 | 0.34% | 5,910,406 |
| 2021-11-04 | 2021-11-02 | 0.184 | 29,547,030 | +120,000 | 0.34% | 5,436,654 |
| 2021-10-19 | 2021-10-15 | 0.170 | 29,427,030 | +233,000 | 0.34% | 5,002,595 |
| 2021-10-15 | 2021-10-11 | 0.188 | 29,194,030 | +96,000 | 0.34% | 5,488,478 |
| 2021-09-27 | 2021-09-23 | 0.165 | 29,098,030 | +451,000 | 0.33% | 4,801,175 |
| 2021-09-20 | 2021-09-16 | 0.172 | 28,647,030 | +60,000 | 0.33% | 4,927,289 |
| 2021-09-15 | 2021-09-13 | 0.189 | 28,587,030 | +200,000 | 0.33% | 5,402,949 |
| 2021-09-13 | 2021-09-09 | 0.199 | 28,387,030 | +400,000 | 0.33% | 5,649,019 |
| 2021-09-09 | 2021-09-07 | 0.214 | 27,987,030 | +282,000 | 0.32% | 5,989,224 |
| 2021-09-07 | 2021-09-03 | 0.207 | 27,705,030 | +638,000 | 0.32% | 5,734,941 |
| 2021-09-03 | 2021-09-01 | 0.215 | 27,067,030 | +489,000 | 0.31% | 5,819,411 |
| 2021-04-07 | 2021-03-31 | 0.224 | 26,578,030 | -100,000 | 0.31% | 5,953,479 |
| 2021-04-01 | 2021-03-30 | 0.209 | 26,678,030 | +470,000 | 0.31% | 5,575,708 |
| 2021-03-26 | 2021-03-24 | 0.224 | 26,208,030 | +100,000 | 0.30% | 5,870,599 |
| 2021-03-25 | 2021-03-23 | 0.233 | 26,108,030 | +46,000 | 0.30% | 6,083,171 |
| 2021-03-18 | 2021-03-16 | 0.205 | 26,062,030 | +100,000 | 0.30% | 5,342,716 |
| 2021-03-16 | 2021-03-12 | 0.200 | 25,962,030 | +214,000 | 0.30% | 5,192,406 |
| 2021-03-11 | 2021-03-09 | 0.189 | 25,748,030 | +560,000 | 0.30% | 4,866,378 |
| 2021-03-02 | 2021-02-26 | 0.210 | 25,188,030 | -56,000 | 0.29% | 5,289,486 |
| 2021-03-01 | 2021-02-25 | 0.216 | 25,244,030 | +8,000 | 0.29% | 5,452,710 |
| 2021-02-25 | 2021-02-23 | 0.270 | 25,236,030 | +50,000 | 0.29% | 6,813,728 |
| 2021-02-24 | 2021-02-22 | 0.175 | 25,186,030 | +232,000 | 0.29% | 4,407,555 |
| 2021-02-23 | 2021-02-19 | 0.168 | 24,954,030 | +156,000 | 0.29% | 4,192,277 |
| 2021-02-19 | 2021-02-17 | 0.168 | 24,798,030 | +100,000 | 0.28% | 4,166,069 |
| 2021-02-18 | 2021-02-16 | 0.169 | 24,698,030 | +98,000 | 0.28% | 4,173,967 |
| 2021-02-17 | 2021-02-11 | 0.166 | 24,600,030 | +156,000 | 0.28% | 4,083,605 |
| 2021-02-16 | 2021-02-09 | 0.161 | 24,444,030 | +32,000 | 0.28% | 3,935,489 |
| 2021-02-09 | 2021-02-05 | 0.158 | 24,412,030 | +122,000 | 0.28% | 3,857,101 |
| 2021-02-04 | 2021-02-02 | 0.157 | 24,290,030 | +385,000 | 0.28% | 3,813,535 |
| 2021-01-29 | 2021-01-27 | 0.159 | 23,905,030 | +2,260,000 | 0.27% | 3,800,900 |
| 2021-01-28 | 2021-01-26 | 0.158 | 21,645,030 | +229,025 | 0.25% | 3,419,915 |
| 2021-01-27 | 2021-01-25 | 0.163 | 21,416,005 | +172,000 | 0.25% | 3,490,809 |
| 2021-01-25 | 2021-01-21 | 0.170 | 21,244,005 | +941,000 | 0.24% | 3,611,481 |
| 2021-01-20 | 2021-01-18 | 0.165 | 20,303,005 | +628,000 | 0.23% | 3,349,996 |
| 2021-01-18 | 2021-01-14 | 0.161 | 19,675,005 | +288,000 | 0.23% | 3,167,676 |
| 2021-01-13 | 2021-01-11 | 0.165 | 19,387,005 | +1,036,000 | 0.22% | 3,198,856 |
| 2021-01-12 | 2021-01-08 | 0.167 | 18,351,005 | +326,000 | 0.21% | 3,064,618 |
| 2021-01-11 | 2021-01-07 | 0.166 | 18,025,005 | +263,000 | 0.21% | 2,992,151 |
| 2021-01-08 | 2021-01-06 | 0.164 | 17,762,005 | +249,000 | 0.20% | 2,912,969 |
| 2021-01-04 | 2020-12-29 | 0.156 | 17,513,005 | +2,454,000 | 0.20% | 2,732,029 |
| 2020-12-30 | 2020-12-28 | 0.162 | 15,059,005 | +30,000 | 0.17% | 2,439,559 |
| 2020-12-29 | 2020-12-24 | 0.160 | 15,029,005 | +127,000 | 0.17% | 2,404,641 |
| 2020-12-23 | 2020-12-21 | 0.165 | 14,902,005 | +1,414,000 | 0.17% | 2,458,831 |
| 2020-12-17 | 2020-12-15 | 0.168 | 13,488,005 | +105,000 | 0.15% | 2,265,985 |
| 2020-12-10 | 2020-12-08 | 0.160 | 13,383,005 | +100,000 | 0.15% | 2,141,281 |
| 2020-12-09 | 2020-12-07 | 0.163 | 13,283,005 | +349,000 | 0.15% | 2,165,130 |
| 2020-12-07 | 2020-12-03 | 0.169 | 12,934,005 | +160,000 | 0.15% | 2,185,847 |
| 2020-12-04 | 2020-12-02 | 0.166 | 12,774,005 | +832,000 | 0.15% | 2,120,485 |
| 2020-12-03 | 2020-12-01 | 0.167 | 11,942,005 | +241,000 | 0.14% | 1,994,315 |
| 2020-12-02 | 2020-11-30 | 0.166 | 11,701,005 | +222,000 | 0.13% | 1,942,367 |
| 2020-12-01 | 2020-11-27 | 0.162 | 11,479,005 | +427,000 | 0.13% | 1,859,599 |
| 2020-11-30 | 2020-11-26 | 0.165 | 11,052,005 | +197,000 | 0.13% | 1,823,581 |
| 2020-11-27 | 2020-11-25 | 0.175 | 10,855,005 | +1,245,000 | 0.12% | 1,899,626 |
| 2020-11-26 | 2020-11-24 | 0.175 | 9,610,005 | +158,000 | 0.11% | 1,681,751 |
| 2020-11-25 | 2020-11-23 | 0.174 | 9,452,005 | +835,000 | 0.11% | 1,644,649 |
| 2020-11-24 | 2020-11-20 | 0.170 | 8,617,005 | +116,000 | 0.10% | 1,464,891 |
| 2020-11-23 | 2020-11-19 | 0.180 | 8,501,005 | +1,391,000 | 0.10% | 1,530,181 |
| 2020-11-18 | 2020-11-16 | 0.280 | 7,110,005 | +6,119,400 | 0.08% | 1,990,801 |
| 2020-07-23 | 2020-07-21 | 0.350 | 990,605 | -67,000 | 0.03% | 346,712 |
| 2020-07-20 | 2020-07-16 | 0.350 | 1,057,605 | -244,000 | 0.03% | 370,162 |
| 2020-07-17 | 2020-07-15 | 0.360 | 1,301,605 | -700,000 | 0.04% | 468,578 |
| 2020-07-13 | 2020-07-09 | 0.375 | 2,001,605 | +80,000 | 0.06% | 750,602 |
| 2020-07-10 | 2020-07-08 | 0.480 | 1,921,605 | -10,000 | 0.05% | 922,370 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,931,605 | +10,000 | 0.05% | 1,043,067 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,921,605 | +14,725 | 0.05% | 1,018,451 |
| 2020-06-29 | 2020-06-24 | 0.164 | 1,906,880 | +14,000 | 0.05% | 312,728 |
| 2020-05-14 | 2020-05-12 | 0.156 | 1,892,880 | -20,000 | 0.05% | 295,289 |
| 2020-04-06 | 2020-04-02 | 0.147 | 1,912,880 | -18,000 | 0.05% | 281,193 |
| 2020-03-24 | 2020-03-20 | 0.171 | 1,930,880 | -150,000 | 0.05% | 330,180 |
| 2019-12-12 | 2019-12-10 | 0.209 | 2,080,880 | +314,000 | 0.06% | 434,904 |
| 2019-12-10 | 2019-12-06 | 0.203 | 1,766,880 | +18,000 | 0.05% | 358,677 |
| 2019-11-26 | 2019-11-22 | 0.255 | 1,748,880 | -1,000 | 0.05% | 445,964 |
| 2019-11-25 | 2019-11-21 | 0.260 | 1,749,880 | -176,000 | 0.05% | 454,969 |
| 2019-11-15 | 2019-11-13 | 0.275 | 1,925,880 | -126,000 | 0.05% | 529,617 |
| 2019-08-22 | 2019-08-20 | 0.330 | 2,051,880 | +1,000,000 | 0.06% | 677,120 |
| 2019-06-24 | 2019-06-20 | 0.520 | 1,051,880 | +20,000 | 0.03% | 546,978 |
| 2019-03-07 | 2019-03-05 | 0.780 | 1,031,880 | -100,000 | 0.03% | 804,866 |
| 2019-03-06 | 2019-03-04 | 0.690 | 1,131,880 | +100,000 | 0.03% | 780,997 |
| 2019-02-27 | 2019-02-25 | 0.570 | 1,031,880 | +66,000 | 0.03% | 588,172 |
| 2019-01-31 | 2019-01-29 | 0.500 | 965,880 | -18,000 | 0.03% | 482,940 |
| 2019-01-08 | 2019-01-04 | 0.460 | 983,880 | -2,826,081 | 0.03% | 452,585 |
| 2019-01-03 | 2018-12-31 | 0.540 | 3,809,961 | -12,000 | 0.11% | 2,057,379 |
| 2019-01-02 | 2018-12-27 | 0.480 | 3,821,961 | -22,000 | 0.11% | 1,834,541 |
| 2018-12-28 | 2018-12-24 | 0.500 | 3,843,961 | +10,000 | 0.11% | 1,921,980 |
| 2018-12-21 | 2018-12-19 | 0.600 | 3,833,961 | +12,000 | 0.11% | 2,300,377 |
| 2018-12-03 | 2018-11-29 | 0.680 | 3,821,961 | +10,000 | 0.11% | 2,598,933 |
| 2018-11-30 | 2018-11-28 | 0.870 | 3,811,961 | +76,000 | 0.11% | 3,316,406 |
| 2018-08-17 | 2018-08-15 | 0.910 | 3,735,961 | -553,000 | 0.10% | 3,399,725 |
| 2018-08-16 | 2018-08-14 | 0.960 | 4,288,961 | -67,000 | 0.12% | 4,117,403 |
| 2018-08-08 | 2018-08-06 | 0.930 | 4,355,961 | -70,000 | 0.12% | 4,051,044 |
| 2018-06-04 | 2018-05-31 | 1.650 | 4,425,961 | +20,000 | 0.12% | 7,302,836 |
| 2018-05-29 | 2018-05-25 | 1.827 | 4,405,961 | +42,079 | 0.12% | 8,051,688 |
| 2018-05-16 | 2018-05-14 | 1.686 | 4,363,882 | -866 | 0.12% | 7,357,956 |
| 2018-05-09 | 2018-05-07 | 1.827 | 4,364,748 | +18,818 | 0.12% | 7,976,373 |
| 2018-05-08 | 2018-05-04 | 1.787 | 4,345,930 | +19,809 | 0.12% | 7,766,470 |
| 2018-05-04 | 2018-05-02 | 1.525 | 4,326,121 | +69,332 | 0.12% | 6,595,433 |
| 2018-04-30 | 2018-04-26 | 1.615 | 4,256,789 | +38,627 | 0.12% | 6,876,537 |
| 2018-04-26 | 2018-04-24 | 1.817 | 4,218,162 | +70,322 | 0.12% | 7,665,905 |
| 2018-04-24 | 2018-04-20 | 1.918 | 4,147,840 | -58,281 | 0.12% | 7,956,889 |
| 2018-03-28 | 2018-03-26 | 2.171 | 4,206,121 | -366,466 | 0.12% | 9,130,360 |
| 2018-03-27 | 2018-03-23 | 2.292 | 4,572,587 | +29,713 | 0.13% | 10,479,861 |
| 2018-03-26 | 2018-03-22 | 2.332 | 4,542,874 | +9,905 | 0.13% | 10,595,229 |
| 2018-03-19 | 2018-03-15 | 2.403 | 4,532,969 | +9,904 | 0.13% | 10,892,496 |
| 2018-03-15 | 2018-03-13 | 2.504 | 4,523,065 | +39,618 | 0.13% | 11,325,365 |
| 2018-02-26 | 2018-02-22 | 2.504 | 4,483,447 | -19,809 | 0.13% | 11,226,165 |
| 2018-02-07 | 2018-02-05 | 2.706 | 4,503,256 | +39,618 | 0.13% | 12,185,101 |
| 2018-01-17 | 2018-01-15 | 2.686 | 4,463,638 | +49,523 | 0.13% | 11,987,767 |
| 2017-12-28 | 2017-12-22 | 2.534 | 4,414,115 | +158,472 | 0.12% | 11,186,264 |
| 2017-12-21 | 2017-12-19 | 2.554 | 4,255,643 | +19,809 | 0.12% | 10,870,597 |
| 2017-12-18 | 2017-12-14 | 2.544 | 4,235,834 | +19,809 | 0.12% | 10,777,230 |
| 2017-12-14 | 2017-12-12 | 2.544 | 4,216,025 | +9,904 | 0.12% | 10,726,830 |
| 2017-12-04 | 2017-11-30 | 2.635 | 4,206,121 | -49,522 | 0.12% | 11,083,833 |
| 2017-11-10 | 2017-11-08 | 2.726 | 4,255,643 | -14,857 | 0.12% | 11,601,032 |
| 2017-11-03 | 2017-11-01 | 2.655 | 4,270,500 | +14,857 | 0.12% | 11,339,716 |
| 2017-11-01 | 2017-10-30 | 2.665 | 4,255,643 | +29,713 | 0.12% | 11,343,232 |
| 2017-10-31 | 2017-10-27 | 2.726 | 4,225,930 | +6,933 | 0.12% | 11,520,034 |
| 2017-10-09 | 2017-10-04 | 2.958 | 4,218,997 | -4,952 | 0.12% | 12,480,860 |
| 2017-10-06 | 2017-10-03 | 2.888 | 4,223,949 | -19,809 | 0.12% | 12,196,982 |
| 2017-09-29 | 2017-09-27 | 2.898 | 4,243,758 | +24,761 | 0.12% | 12,297,029 |
| 2017-09-28 | 2017-09-26 | 2.867 | 4,218,997 | -9,904 | 0.12% | 12,097,489 |
| 2017-09-25 | 2017-09-21 | 2.908 | 4,228,901 | -12,876 | 0.12% | 12,296,675 |
| 2017-09-22 | 2017-09-20 | 2.888 | 4,241,777 | -405,094 | 0.12% | 12,248,462 |
| 2017-09-20 | 2017-09-18 | 2.746 | 4,646,871 | +9,905 | 0.13% | 12,761,367 |
| 2017-09-12 | 2017-09-08 | 2.595 | 4,636,966 | +99,045 | 0.13% | 12,031,914 |
| 2017-09-06 | 2017-09-04 | 2.494 | 4,537,921 | +59,427 | 0.13% | 11,316,746 |
| 2017-09-01 | 2017-08-30 | 2.585 | 4,478,494 | +5,942 | 0.13% | 11,575,497 |
| 2017-08-29 | 2017-08-25 | 2.564 | 4,472,552 | +19,809 | 0.13% | 11,469,825 |
| 2017-08-28 | 2017-08-24 | 2.575 | 4,452,743 | +19,809 | 0.13% | 11,463,982 |
| 2017-08-25 | 2017-08-22 | 2.625 | 4,432,934 | +29,714 | 0.12% | 11,636,766 |
| 2017-08-16 | 2017-08-14 | 2.676 | 4,403,220 | +29,713 | 0.12% | 11,781,049 |
| 2017-08-15 | 2017-08-11 | 2.726 | 4,373,507 | +29,714 | 0.12% | 11,922,334 |
| 2017-08-14 | 2017-08-10 | 2.766 | 4,343,793 | -4,953 | 0.12% | 12,016,760 |
| 2017-08-07 | 2017-08-03 | 2.726 | 4,348,746 | +59,427 | 0.12% | 11,854,835 |
| 2017-08-04 | 2017-08-02 | 2.706 | 4,289,319 | +13,867 | 0.12% | 11,606,221 |
| 2017-07-31 | 2017-07-27 | 2.645 | 4,275,452 | +59,427 | 0.12% | 11,309,698 |
| 2017-07-20 | 2017-07-18 | 2.787 | 4,216,025 | -7,924 | 0.12% | 11,748,433 |
| 2017-07-19 | 2017-07-17 | 2.766 | 4,223,949 | -377 | 0.12% | 11,685,221 |
| 2017-07-17 | 2017-07-13 | 2.777 | 4,224,326 | +11,885 | 0.12% | 11,728,914 |
| 2017-07-11 | 2017-07-07 | 2.898 | 4,212,441 | +4,952 | 0.12% | 12,206,283 |
| 2017-07-07 | 2017-07-05 | 2.827 | 4,207,489 | -990 | 0.12% | 11,894,569 |
| 2017-06-27 | 2017-06-23 | 2.989 | 4,208,479 | -89,141 | 0.12% | 12,577,217 |
| 2017-06-26 | 2017-06-22 | 2.999 | 4,297,620 | -68,341 | 0.12% | 12,887,010 |
| 2017-06-21 | 2017-06-19 | 3.241 | 4,365,961 | -99,044 | 0.12% | 14,149,874 |
| 2017-06-15 | 2017-06-13 | 3.251 | 4,465,005 | -31,695 | 0.13% | 14,515,952 |
| 2017-06-13 | 2017-06-09 | 3.352 | 4,496,700 | -89,140 | 0.13% | 15,073,000 |
| 2017-06-12 | 2017-06-08 | 3.352 | 4,585,840 | -49,523 | 0.13% | 15,371,798 |
| 2017-06-09 | 2017-06-07 | 3.392 | 4,635,363 | -247,612 | 0.13% | 15,725,002 |
| 2017-06-07 | 2017-06-05 | 3.281 | 4,882,975 | -148,568 | 0.14% | 16,022,694 |
| 2017-06-06 | 2017-06-02 | 3.322 | 5,031,543 | -83,197 | 0.14% | 16,713,399 |
| 2017-06-02 | 2017-05-31 | 2.958 | 5,114,740 | -49,523 | 0.14% | 15,130,695 |
| 2017-06-01 | 2017-05-29 | 2.958 | 5,164,263 | +4,952 | 0.15% | 15,277,196 |
| 2017-05-29 | 2017-05-25 | 3.019 | 5,159,311 | -9,904 | 0.15% | 15,575,091 |
| 2017-05-26 | 2017-05-24 | 3.019 | 5,169,215 | -223,842 | 0.15% | 15,604,989 |
| 2017-05-25 | 2017-05-23 | 2.978 | 5,393,057 | -249,593 | 0.15% | 16,062,928 |
| 2017-05-23 | 2017-05-19 | 2.696 | 5,642,650 | -4,952 | 0.16% | 15,211,151 |
| 2017-05-22 | 2017-05-18 | 2.827 | 5,647,602 | -161,443 | 0.16% | 15,965,768 |
| 2017-05-19 | 2017-05-17 | 2.464 | 5,809,045 | -39,618 | 0.16% | 14,310,745 |
| 2017-05-18 | 2017-05-16 | 2.474 | 5,848,663 | -167,386 | 0.16% | 14,467,396 |
| 2017-05-16 | 2017-05-12 | 2.494 | 6,016,049 | -89,141 | 0.17% | 15,002,927 |
| 2017-05-15 | 2017-05-11 | 2.524 | 6,105,190 | +39,618 | 0.17% | 15,410,151 |
| 2017-05-12 | 2017-05-10 | 2.453 | 6,065,572 | +78,246 | 0.17% | 14,881,466 |
| 2017-04-27 | 2017-04-25 | 2.464 | 5,987,326 | +3,962 | 0.17% | 14,749,946 |
| 2017-04-25 | 2017-04-21 | 2.393 | 5,983,364 | +49,522 | 0.17% | 14,317,311 |
| 2017-04-21 | 2017-04-19 | 2.504 | 5,933,842 | -9,905 | 0.17% | 14,857,829 |
| 2017-04-20 | 2017-04-18 | 2.453 | 5,943,747 | +59,427 | 0.17% | 14,582,577 |
| 2017-04-18 | 2017-04-12 | 2.625 | 5,884,320 | +9,905 | 0.17% | 15,446,757 |
| 2017-04-13 | 2017-04-11 | 2.706 | 5,874,415 | +77,255 | 0.17% | 15,895,241 |
| 2017-04-10 | 2017-04-06 | 2.756 | 5,797,160 | +2,971 | 0.16% | 15,978,854 |
| 2017-04-05 | 2017-03-31 | 2.817 | 5,794,189 | +4,953 | 0.16% | 16,321,668 |
| 2017-03-31 | 2017-03-29 | 2.797 | 5,789,236 | -266 | 0.16% | 16,190,815 |
| 2017-03-10 | 2017-03-08 | 2.918 | 5,789,502 | -11,885 | 0.16% | 16,892,998 |
| 2017-03-09 | 2017-03-07 | 2.877 | 5,801,387 | -253 | 0.16% | 16,693,384 |
| 2017-03-02 | 2017-02-28 | 2.928 | 5,801,640 | -10,895 | 0.16% | 16,986,991 |
| 2017-02-28 | 2017-02-24 | 2.877 | 5,812,535 | -866 | 0.16% | 16,725,462 |
| 2017-02-23 | 2017-02-21 | 2.847 | 5,813,401 | -14,857 | 0.16% | 16,551,870 |
| 2017-02-20 | 2017-02-16 | 2.867 | 5,828,258 | +7,923 | 0.16% | 16,711,860 |
| 2017-02-17 | 2017-02-15 | 2.877 | 5,820,335 | +2,972 | 0.16% | 16,747,907 |
| 2017-02-16 | 2017-02-14 | 2.857 | 5,817,363 | +26,742 | 0.16% | 16,621,886 |
| 2017-02-15 | 2017-02-13 | 2.928 | 5,790,621 | -24,761 | 0.16% | 16,954,728 |
| 2017-02-14 | 2017-02-10 | 2.877 | 5,815,382 | +123,806 | 0.16% | 16,733,655 |
| 2017-02-10 | 2017-02-08 | 3.019 | 5,691,576 | +386,775 | 0.16% | 17,181,909 |
| 2017-02-09 | 2017-02-07 | 3.059 | 5,304,801 | -25,256 | 0.16% | 16,228,539 |
| 2017-02-08 | 2017-02-06 | 2.918 | 5,330,057 | -9,905 | 0.16% | 15,552,399 |
| 2017-01-26 | 2017-01-24 | 2.817 | 5,339,962 | +9,905 | 0.16% | 15,042,155 |
| 2017-01-10 | 2017-01-06 | 3.090 | 5,330,057 | -5,943 | 0.16% | 16,467,246 |
| 2017-01-05 | 2017-01-03 | 3.123 | 5,336,000 | +56,443 | 0.16% | 16,661,850 |
| 2016-12-30 | 2016-12-28 | 3.174 | 5,279,557 | -5,880 | 0.16% | 16,754,977 |
| 2016-12-28 | 2016-12-22 | 3.123 | 5,285,437 | -7,840 | 0.16% | 16,503,965 |
| 2016-12-23 | 2016-12-21 | 3.041 | 5,293,277 | +5,880 | 0.16% | 16,096,330 |
| 2016-12-22 | 2016-12-20 | 3.235 | 5,287,397 | -4,900 | 0.16% | 17,103,585 |
| 2016-12-21 | 2016-12-19 | 3.010 | 5,292,297 | +4,900 | 0.16% | 15,931,336 |
| 2016-12-20 | 2016-12-16 | 3.153 | 5,287,397 | -8,820 | 0.16% | 16,671,949 |
| 2016-12-19 | 2016-12-15 | 3.051 | 5,296,217 | -26,459 | 0.16% | 16,159,314 |
| 2016-12-16 | 2016-12-14 | 2.949 | 5,322,676 | -29,399 | 0.16% | 15,696,898 |
| 2016-12-14 | 2016-12-12 | 2.704 | 5,352,075 | -2,940 | 0.16% | 14,472,849 |
| 2016-12-13 | 2016-12-09 | 2.633 | 5,355,015 | -271,453 | 0.16% | 14,098,288 |
| 2016-12-12 | 2016-12-08 | 2.867 | 5,626,468 | +21,560 | 0.17% | 16,133,483 |
| 2016-12-08 | 2016-12-06 | 3.143 | 5,604,908 | -20,580 | 0.17% | 17,615,914 |
| 2016-12-07 | 2016-12-05 | 3.225 | 5,625,488 | -16,782 | 0.17% | 18,139,832 |
| 2016-12-06 | 2016-12-02 | 3.316 | 5,642,270 | +20,580 | 0.17% | 18,712,129 |
| 2016-12-05 | 2016-12-01 | 3.153 | 5,621,690 | -7,840 | 0.17% | 17,726,024 |
| 2016-12-02 | 2016-11-30 | 3.153 | 5,629,530 | -43,119 | 0.17% | 17,750,745 |
| 2016-12-01 | 2016-11-29 | 3.316 | 5,672,649 | -155,816 | 0.17% | 18,812,878 |
| 2016-11-30 | 2016-11-28 | 3.000 | 5,828,465 | -11,759 | 0.18% | 17,485,880 |
| 2016-11-29 | 2016-11-25 | 2.327 | 5,840,224 | -9,800 | 0.18% | 13,587,837 |
| 2016-11-23 | 2016-11-21 | 1.969 | 5,850,024 | -36,259 | 0.18% | 11,521,285 |
| 2016-11-07 | 2016-11-03 | 1.949 | 5,886,283 | +97,997 | 0.18% | 11,472,564 |
| 2016-11-02 | 2016-10-31 | 1.959 | 5,788,286 | -9,800 | 0.18% | 11,340,630 |
| 2016-10-31 | 2016-10-27 | 1.918 | 5,798,086 | +9,800 | 0.18% | 11,123,167 |
| 2016-10-24 | 2016-10-19 | 2.031 | 5,788,286 | +19,600 | 0.18% | 11,754,090 |
| 2016-10-14 | 2016-10-12 | 2.071 | 5,768,686 | -158,756 | 0.18% | 11,949,752 |
| 2016-10-12 | 2016-10-07 | 2.010 | 5,927,442 | -75,458 | 0.18% | 11,915,699 |
| 2016-10-06 | 2016-10-04 | 1.929 | 6,002,900 | +48,999 | 0.18% | 11,577,343 |
| 2016-10-04 | 2016-09-30 | 1.929 | 5,953,901 | +24,499 | 0.18% | 11,482,842 |
| 2016-09-29 | 2016-09-27 | 1.939 | 5,929,402 | +48,999 | 0.18% | 11,496,098 |
| 2016-09-28 | 2016-09-26 | 1.939 | 5,880,403 | +60,758 | 0.18% | 11,401,098 |
| 2016-09-19 | 2016-09-14 | 1.959 | 5,819,645 | +97,997 | 0.18% | 11,402,070 |
| 2016-09-14 | 2016-09-12 | 2.000 | 5,721,648 | +9,800 | 0.17% | 11,443,613 |
| 2016-09-13 | 2016-09-09 | 2.102 | 5,711,848 | -19,599 | 0.17% | 12,006,871 |
| 2016-09-08 | 2016-09-06 | 2.000 | 5,731,447 | +58,798 | 0.18% | 11,463,212 |
| 2016-08-31 | 2016-08-29 | 2.041 | 5,672,649 | +31,359 | 0.17% | 11,577,156 |
| 2016-08-24 | 2016-08-22 | 2.071 | 5,641,290 | -3,920 | 0.17% | 11,685,853 |
| 2016-08-23 | 2016-08-19 | 2.010 | 5,645,210 | -97,997 | 0.17% | 11,348,339 |
| 2016-08-22 | 2016-08-18 | 2.041 | 5,743,207 | -980 | 0.18% | 11,721,156 |
| 2016-08-19 | 2016-08-17 | 2.061 | 5,744,187 | -127,397 | 0.18% | 11,840,387 |
| 2016-08-18 | 2016-08-16 | 2.092 | 5,871,584 | +97,998 | 0.18% | 12,282,736 |
| 2016-08-11 | 2016-08-09 | 2.010 | 5,773,586 | +19,599 | 0.18% | 11,606,408 |
| 2016-08-05 | 2016-08-03 | 2.082 | 5,753,987 | +48,999 | 0.18% | 11,978,019 |
| 2016-08-04 | 2016-08-01 | 1.969 | 5,704,988 | +225,394 | 0.17% | 11,235,645 |
| 2016-08-03 | 2016-07-29 | 1.939 | 5,479,594 | +3,919 | 0.17% | 10,623,997 |
| 2016-07-21 | 2016-07-19 | 2.296 | 5,475,675 | +24,500 | 0.17% | 12,572,052 |
| 2016-07-14 | 2016-07-12 | 2.592 | 5,451,175 | +19,599 | 0.17% | 14,128,948 |
| 2016-07-06 | 2016-07-04 | 2.776 | 5,431,576 | +12,740 | 0.17% | 15,075,813 |
| 2016-07-05 | 2016-06-30 | 2.796 | 5,418,836 | +17,639 | 0.17% | 15,151,043 |
| 2016-06-24 | 2016-06-22 | 3.112 | 5,401,197 | +3,920 | 0.17% | 16,810,314 |
| 2016-06-22 | 2016-06-20 | 3.000 | 5,397,277 | -8,329 | 0.16% | 16,192,280 |
| 2016-06-06 | 2016-06-02 | 2.694 | 5,405,606 | -147 | 0.17% | 14,562,445 |
| 2016-05-23 | 2016-05-19 | 2.755 | 5,405,753 | -9,800 | 0.17% | 14,893,814 |
| 2016-05-20 | 2016-05-18 | 2.755 | 5,415,553 | -490 | 0.17% | 14,920,815 |
| 2016-05-19 | 2016-05-17 | 2.623 | 5,416,043 | -57,084 | 0.17% | 14,203,690 |
| 2016-05-18 | 2016-05-16 | 2.510 | 5,473,127 | +37,239 | 0.17% | 13,739,047 |
| 2016-05-17 | 2016-05-13 | 2.235 | 5,435,888 | -7,839 | 0.17% | 12,147,883 |
| 2016-05-11 | 2016-05-09 | 2.174 | 5,443,727 | -48,999 | 0.17% | 11,832,102 |
| 2016-05-09 | 2016-05-05 | 2.235 | 5,492,726 | +19,599 | 0.17% | 12,274,902 |
| 2016-04-28 | 2016-04-26 | 2.225 | 5,473,127 | -48,998 | 0.17% | 12,175,253 |
| 2016-04-12 | 2016-04-08 | 2.347 | 5,522,125 | -4,900 | 0.17% | 12,960,449 |
| 2016-04-01 | 2016-03-30 | 2.296 | 5,527,025 | -4,900 | 0.17% | 12,689,950 |
| 2016-02-16 | 2016-02-12 | 2.357 | 5,531,925 | -9,800 | 0.17% | 13,039,899 |
| 2016-02-15 | 2016-02-11 | 2.418 | 5,541,725 | -9,799 | 0.17% | 13,402,299 |
| 2016-02-05 | 2016-02-03 | 2.408 | 5,551,524 | -36,259 | 0.17% | 13,369,347 |
| 2016-02-04 | 2016-02-02 | 2.439 | 5,587,783 | -13,720 | 0.17% | 13,627,726 |
| 2016-02-02 | 2016-01-29 | 2.429 | 5,601,503 | +13,720 | 0.17% | 13,604,027 |
| 2016-02-01 | 2016-01-28 | 2.418 | 5,587,783 | -12,740 | 0.17% | 13,513,687 |
| 2016-01-29 | 2016-01-27 | 2.398 | 5,600,523 | +12,740 | 0.17% | 13,430,198 |
| 2016-01-27 | 2016-01-25 | 2.582 | 5,587,783 | -11,760 | 0.17% | 14,426,003 |
| 2016-01-22 | 2016-01-20 | 2.571 | 5,599,543 | +11,760 | 0.17% | 14,399,224 |
| 2016-01-20 | 2016-01-18 | 2.674 | 5,587,783 | -9,800 | 0.17% | 14,939,181 |
| 2016-01-15 | 2016-01-13 | 2.878 | 5,597,583 | -120,537 | 0.17% | 16,107,777 |
| 2016-01-05 | 2015-12-31 | 3.041 | 5,718,120 | -11,759 | 0.18% | 17,388,235 |
| 2016-01-04 | 2015-12-29 | 3.061 | 5,729,879 | -78,398 | 0.18% | 17,540,932 |
| 2015-12-23 | 2015-12-21 | 2.980 | 5,808,277 | +11,759 | 0.18% | 17,306,775 |
| 2015-12-21 | 2015-12-17 | 3.020 | 5,796,518 | +11,760 | 0.18% | 17,508,336 |
| 2015-12-18 | 2015-12-16 | 2.990 | 5,784,758 | +66,638 | 0.18% | 17,295,726 |
| 2015-12-14 | 2015-12-10 | 3.225 | 5,718,120 | -19,599 | 0.18% | 18,438,531 |
| 2015-12-07 | 2015-12-03 | 3.174 | 5,737,719 | -9,800 | 0.18% | 18,208,981 |
| 2015-12-04 | 2015-12-02 | 3.163 | 5,747,519 | +9,800 | 0.18% | 18,181,432 |
| 2015-12-03 | 2015-12-01 | 3.163 | 5,737,719 | -9,800 | 0.18% | 18,150,431 |
| 2015-11-10 | 2015-11-06 | 3.449 | 5,747,519 | -13,720 | 0.18% | 19,823,626 |
| 2015-11-09 | 2015-11-05 | 3.429 | 5,761,239 | -5,879 | 0.18% | 19,753,367 |
| 2015-11-06 | 2015-11-04 | 3.521 | 5,767,118 | +19,599 | 0.18% | 20,303,172 |
| 2015-11-05 | 2015-11-03 | 3.541 | 5,747,519 | +19,599 | 0.18% | 20,351,474 |
| 2015-11-04 | 2015-11-02 | 3.694 | 5,727,920 | -19,599 | 0.18% | 21,158,822 |
| 2015-10-28 | 2015-10-26 | 3.816 | 5,747,519 | +40,179 | 0.18% | 21,935,018 |
| 2015-10-27 | 2015-10-23 | 3.776 | 5,707,340 | -8,820 | 0.18% | 21,548,718 |
| 2015-10-23 | 2015-10-20 | 3.816 | 5,716,160 | +8,820 | 0.18% | 21,815,338 |
| 2015-10-22 | 2015-10-19 | 3.765 | 5,707,340 | +42,139 | 0.18% | 21,490,478 |
| 2015-10-19 | 2015-10-15 | 4.204 | 5,665,201 | +50,958 | 0.18% | 23,817,628 |
| 2015-10-16 | 2015-10-14 | 4.082 | 5,614,243 | -6,860 | 0.17% | 22,915,913 |
| 2015-10-09 | 2015-10-07 | 3.990 | 5,621,103 | +19,600 | 0.17% | 22,427,676 |
| 2015-10-05 | 2015-09-30 | 3.694 | 5,601,503 | -9,800 | 0.17% | 20,691,840 |
| 2015-10-02 | 2015-09-29 | 3.816 | 5,611,303 | -17,639 | 0.17% | 21,415,159 |
| 2015-09-29 | 2015-09-24 | 3.704 | 5,628,942 | +9,799 | 0.18% | 20,850,639 |
| 2015-09-24 | 2015-09-22 | 4.061 | 5,619,143 | +1,960 | 0.17% | 22,821,234 |
| 2015-09-22 | 2015-09-18 | 4.418 | 5,617,183 | +8,820 | 0.17% | 24,819,466 |
| 2015-09-17 | 2015-09-15 | 4.725 | 5,608,363 | +1,704,044 | 0.17% | 26,497,389 |
| 2015-09-14 | 2015-09-10 | 4.878 | 3,904,319 | -15,680 | 0.12% | 19,044,043 |
| 2015-09-07 | 2015-09-02 | 4.725 | 3,919,999 | -980 | 0.12% | 18,520,509 |
| 2015-09-04 | 2015-09-01 | 4.643 | 3,920,979 | -97,997 | 0.12% | 18,205,050 |
| 2015-08-31 | 2015-08-27 | 4.980 | 4,018,976 | +5,880 | 0.13% | 20,013,415 |
| 2015-08-28 | 2015-08-26 | 4.674 | 4,013,096 | +9,799 | 0.26% | 18,755,602 |
| 2015-08-25 | 2015-08-21 | 5.204 | 4,003,297 | -19,599 | 0.26% | 20,834,062 |
| 2015-08-13 | 2015-08-11 | 5.908 | 4,022,896 | -9,800 | 0.26% | 23,768,586 |
| 2015-08-11 | 2015-08-07 | 5.714 | 4,032,696 | -9,800 | 0.26% | 23,044,616 |
| 2015-07-31 | 2015-07-29 | 5.572 | 4,042,496 | +9,800 | 0.26% | 22,523,102 |
| 2015-07-29 | 2015-07-27 | 6.697 | 4,032,696 | +501,691 | 0.26% | 27,005,519 |
| 2015-07-24 | 2015-07-22 | 6.626 | 3,531,005 | -16,874 | 0.27% | 23,394,768 |
| 2015-07-20 | 2015-07-16 | 6.045 | 3,547,879 | +8,437 | 0.27% | 21,446,063 |
| 2015-07-16 | 2015-07-14 | 6.400 | 3,539,442 | +109,682 | 0.27% | 22,653,596 |
| 2015-07-15 | 2015-07-13 | 6.507 | 3,429,760 | +34,592 | 0.26% | 22,317,455 |
| 2015-07-14 | 2015-07-10 | 6.436 | 3,395,168 | +234,551 | 0.26% | 21,850,918 |
| 2015-07-13 | 2015-07-09 | 4.990 | 3,160,617 | -6,750 | 0.24% | 15,771,121 |
| 2015-07-10 | 2015-07-08 | 3.532 | 3,167,367 | -250,581 | 0.24% | 11,187,247 |
| 2015-07-09 | 2015-07-07 | 4.504 | 3,417,948 | -55,685 | 0.26% | 15,394,218 |
| 2015-07-08 | 2015-07-06 | 5.393 | 3,473,633 | -1,687 | 0.26% | 18,732,853 |
| 2015-07-07 | 2015-07-03 | 6.282 | 3,475,320 | +10,968 | 0.26% | 21,831,283 |
| 2015-07-03 | 2015-06-30 | 7.455 | 3,464,352 | -22,780 | 0.26% | 25,827,433 |
| 2015-07-02 | 2015-06-29 | 7.277 | 3,487,132 | +28,686 | 0.26% | 25,377,296 |
| 2015-06-30 | 2015-06-26 | 7.775 | 3,458,446 | -25,311 | 0.26% | 26,890,163 |
| 2015-06-29 | 2015-06-25 | 7.740 | 3,483,757 | -2,531 | 0.26% | 26,963,088 |
| 2015-06-23 | 2015-06-19 | 7.574 | 3,486,288 | +37,123 | 0.26% | 26,404,182 |
| 2015-06-22 | 2015-06-18 | 7.941 | 3,449,165 | -844 | 0.26% | 27,390,336 |
| 2015-06-19 | 2015-06-17 | 7.775 | 3,450,009 | -59,059 | 0.26% | 26,824,563 |
| 2015-06-18 | 2015-06-16 | 8.154 | 3,509,068 | +20,249 | 0.26% | 28,614,675 |
| 2015-06-17 | 2015-06-15 | 8.475 | 3,488,819 | +16,030 | 0.26% | 29,566,034 |
| 2015-06-16 | 2015-06-12 | 8.984 | 3,472,789 | +138,368 | 0.26% | 31,200,115 |
| 2015-06-15 | 2015-06-11 | 8.285 | 3,334,421 | -88,589 | 0.25% | 27,625,249 |
| 2015-06-12 | 2015-06-10 | 5.938 | 3,423,010 | -20,249 | 0.26% | 20,326,120 |
| 2015-06-10 | 2015-06-08 | 6.128 | 3,443,259 | +25,311 | 0.26% | 21,099,338 |
| 2015-06-05 | 2015-06-03 | 6.270 | 3,417,948 | +16,874 | 0.26% | 21,430,372 |
| 2015-06-03 | 2015-06-01 | 6.554 | 3,401,074 | +25,311 | 0.26% | 22,292,040 |
| 2015-06-02 | 2015-05-29 | 6.400 | 3,375,763 | -8,437 | 0.25% | 21,605,997 |
| 2015-06-01 | 2015-05-28 | 6.246 | 3,384,200 | +514,661 | 0.25% | 21,138,552 |
| 2015-05-29 | 2015-05-27 | 6.365 | 2,869,539 | +944,952 | 0.22% | 18,263,963 |
| 2015-05-28 | 2015-05-26 | 6.400 | 1,924,587 | +1,015,822 | 0.14% | 12,317,992 |
| 2015-05-27 | 2015-05-22 | 6.282 | 908,765 | -14,343 | 0.07% | 5,708,685 |
| 2015-05-26 | 2015-05-21 | 6.187 | 923,108 | +5,906 | 0.07% | 5,711,256 |
| 2015-05-22 | 2015-05-20 | 6.460 | 917,202 | +3,375 | 0.07% | 5,924,751 |
| 2015-05-21 | 2015-05-19 | 6.578 | 913,827 | -25,311 | 0.07% | 6,011,261 |
| 2015-05-20 | 2015-05-18 | 6.163 | 939,138 | +6,749 | 0.07% | 5,788,171 |
| 2015-05-19 | 2015-05-15 | 6.246 | 932,389 | -5,062 | 0.07% | 5,823,933 |
| 2015-05-18 | 2015-05-14 | 6.306 | 937,451 | -14,343 | 0.07% | 5,911,107 |
| 2015-05-15 | 2015-05-13 | 5.867 | 951,794 | -8,437 | 0.07% | 5,584,146 |
| 2015-05-11 | 2015-05-07 | 5.808 | 960,231 | -132,462 | 0.07% | 5,576,740 |
| 2015-05-08 | 2015-05-06 | 5.962 | 1,092,693 | -1,687 | 0.08% | 6,514,405 |
| 2015-05-06 | 2015-05-04 | 6.282 | 1,094,380 | +189,834 | 0.08% | 6,874,682 |
| 2015-05-05 | 2015-04-30 | 6.365 | 904,546 | -42,186 | 0.07% | 5,757,229 |
| 2015-05-04 | 2015-04-29 | 6.294 | 946,732 | +8,438 | 0.07% | 5,958,407 |
| 2015-04-30 | 2015-04-28 | 6.460 | 938,294 | -26,999 | 0.07% | 6,060,997 |
| 2015-04-29 | 2015-04-27 | 6.602 | 965,293 | -20,249 | 0.07% | 6,372,692 |
| 2015-04-27 | 2015-04-23 | 6.377 | 985,542 | -2,531 | 0.07% | 6,284,432 |
| 2015-04-24 | 2015-04-22 | 6.554 | 988,073 | +11,812 | 0.07% | 6,476,237 |
| 2015-04-23 | 2015-04-21 | 6.590 | 976,261 | +71,715 | 0.07% | 6,433,530 |
| 2015-04-22 | 2015-04-20 | 6.246 | 904,546 | +5,062 | 0.07% | 5,650,018 |
| 2015-04-21 | 2015-04-17 | 6.365 | 899,484 | +5,062 | 0.07% | 5,725,011 |
| 2015-04-20 | 2015-04-16 | 6.863 | 894,422 | -83,527 | 0.07% | 6,138,039 |
| 2015-04-17 | 2015-04-15 | 5.452 | 977,949 | -20,249 | 0.07% | 5,331,908 |
| 2015-04-16 | 2015-04-14 | 5.583 | 998,198 | -278,423 | 0.08% | 5,572,450 |
| 2015-04-15 | 2015-04-13 | 5.583 | 1,276,621 | +82,683 | 0.10% | 7,126,749 |
| 2015-04-14 | 2015-04-10 | 5.594 | 1,193,938 | -153,554 | 0.09% | 6,679,322 |
| 2015-04-13 | 2015-04-09 | 5.879 | 1,347,492 | -1,257,123 | 0.10% | 7,921,665 |
| 2015-04-10 | 2015-04-08 | 5.073 | 2,604,615 | +35,436 | 0.20% | 13,212,832 |
| 2015-04-09 | 2015-04-02 | 4.042 | 2,569,179 | -161,992 | 0.19% | 10,383,824 |
| 2015-04-08 | 2015-04-01 | 3.994 | 2,731,171 | -178,022 | 0.21% | 10,909,061 |
| 2015-04-02 | 2015-03-31 | 4.054 | 2,909,193 | +19,405 | 0.22% | 11,792,537 |
| 2015-04-01 | 2015-03-30 | 3.793 | 2,889,788 | -166,210 | 0.22% | 10,960,353 |
| 2015-03-31 | 2015-03-27 | 3.994 | 3,055,998 | -611,687 | 0.23% | 12,206,511 |
| 2015-03-30 | 2015-03-26 | 4.551 | 3,667,685 | -121,494 | 0.28% | 16,692,902 |
| 2015-03-27 | 2015-03-25 | 3.710 | 3,789,179 | +510,443 | 0.29% | 14,057,175 |
| 2015-03-26 | 2015-03-24 | 2.809 | 3,278,736 | +793,084 | 0.25% | 9,210,080 |
| 2014-11-05 | 2014-11-03 | 2.027 | 2,485,652 | +59,059 | 0.19% | 5,037,848 |
| 2014-11-04 | 2014-10-31 | 2.027 | 2,426,593 | +24,468 | 0.18% | 4,918,149 |
| 2014-11-03 | 2014-10-30 | 1.979 | 2,402,125 | -42,186 | 0.18% | 4,754,673 |
| 2014-10-31 | 2014-10-29 | 2.003 | 2,444,311 | +56,529 | 0.18% | 4,896,117 |
| 2014-10-30 | 2014-10-28 | 1.979 | 2,387,782 | +8,437 | 0.18% | 4,726,283 |
| 2014-10-29 | 2014-10-27 | 1.932 | 2,379,345 | +16,874 | 0.18% | 4,596,779 |
| 2014-10-28 | 2014-10-24 | 2.015 | 2,362,471 | +253,112 | 0.18% | 4,760,187 |
| 2014-10-27 | 2014-10-23 | 2.003 | 2,109,359 | +16,874 | 0.16% | 4,225,186 |
| 2014-10-24 | 2014-10-22 | 2.062 | 2,092,485 | +4,219 | 0.16% | 4,315,391 |
| 2014-10-23 | 2014-10-21 | 2.122 | 2,088,266 | +66,652 | 0.16% | 4,430,446 |
| 2014-10-22 | 2014-10-20 | 1.861 | 2,021,614 | -843 | 0.15% | 3,761,893 |
| 2014-10-21 | 2014-10-17 | 1.991 | 2,022,457 | +16,874 | 0.15% | 4,027,144 |
| 2014-10-20 | 2014-10-16 | 2.015 | 2,005,583 | +66,653 | 0.15% | 4,041,087 |
| 2014-10-17 | 2014-10-15 | 2.133 | 1,938,930 | +140,899 | 0.15% | 4,136,597 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,798,031 | -75,934 | 0.14% | 3,835,997 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,873,965 | +560,221 | 0.14% | 4,020,209 |
| 2014-10-14 | 2014-10-10 | 2.359 | 1,313,744 | +686,777 | 0.10% | 3,098,649 |
| 2014-10-13 | 2014-10-09 | 2.963 | 626,967 | +185,616 | 0.05% | 1,857,776 |
| 2014-10-10 | 2014-10-08 | 3.899 | 441,351 | +212,614 | 0.03% | 1,721,031 |
| 2014-10-03 | 2014-09-29 | 3.603 | 228,737 | +13,499 | 0.02% | 824,173 |
| 2014-09-30 | 2014-09-26 | 4.717 | 215,238 | +8,437 | 0.02% | 1,015,338 |
| 2014-09-24 | 2014-09-22 | 5.334 | 206,801 | -3,375 | 0.02% | 1,102,996 |
| 2014-09-23 | 2014-09-19 | 5.274 | 210,176 | -1,687 | 0.02% | 1,108,541 |
| 2014-09-22 | 2014-09-18 | 5.085 | 211,863 | -12,656 | 0.02% | 1,077,261 |
| 2014-09-17 | 2014-09-15 | 5.286 | 224,519 | +5,906 | 0.02% | 1,186,852 |
| 2014-09-15 | 2014-09-11 | 5.025 | 218,613 | +42,186 | 0.02% | 1,098,627 |
| 2014-09-12 | 2014-09-10 | 5.168 | 176,427 | +25,311 | 0.01% | 911,717 |
| 2014-09-08 | 2014-09-04 | 5.239 | 151,116 | +41,341 | 0.01% | 791,665 |
| 2014-08-26 | 2014-08-22 | 5.345 | 109,775 | -843 | 0.01% | 586,798 |
| 2014-08-25 | 2014-08-21 | 5.227 | 110,618 | +8,437 | 0.01% | 578,193 |
| 2014-08-20 | 2014-08-18 | 5.611 | 102,181 | +3,324 | 0.01% | 573,337 |
| 2014-08-13 | 2014-08-11 | 6.505 | 98,857 | +11,428 | 0.01% | 643,097 |
| 2014-08-06 | 2014-08-04 | 5.807 | 87,429 | -1,632 | 0.01% | 507,702 |
| 2014-08-05 | 2014-08-01 | 5.758 | 89,061 | +8,162 | 0.01% | 512,814 |
| 2014-07-28 | 2014-07-24 | 5.648 | 80,899 | -78,360 | 0.01% | 456,897 |
| 2014-07-25 | 2014-07-23 | 5.783 | 159,259 | -1,633 | 0.01% | 920,917 |
| 2014-07-22 | 2014-07-18 | 5.905 | 160,892 | -75,911 | 0.01% | 950,071 |
| 2014-07-21 | 2014-07-17 | 6.187 | 236,803 | +1,632 | 0.02% | 1,465,053 |
| 2014-07-16 | 2014-07-14 | 4.410 | 235,171 | -8,162 | 0.02% | 1,037,196 |
| 2014-07-15 | 2014-07-11 | 4.092 | 243,333 | +69,381 | 0.02% | 995,685 |
| 2014-07-14 | 2014-07-10 | 4.300 | 173,952 | -11,427 | 0.01% | 748,017 |
| 2014-06-20 | 2014-06-18 | 3.308 | 185,379 | +85,706 | 0.03% | 613,195 |
| 2014-06-04 | 2014-05-30 | 3.406 | 99,673 | -816 | 0.01% | 339,467 |
| 2014-05-27 | 2014-05-23 | 3.847 | 100,489 | +11,428 | 0.01% | 386,565 |
| 2014-05-20 | 2014-05-16 | 4.031 | 89,061 | -47,343 | 0.01% | 358,970 |
| 2014-05-19 | 2014-05-15 | 2.671 | 136,404 | -816 | 0.02% | 364,299 |
| 2014-05-16 | 2014-05-14 | 2.756 | 137,220 | +24,487 | 0.02% | 378,246 |
| 2014-04-28 | 2014-04-24 | 3.308 | 112,733 | +8,163 | 0.02% | 372,898 |
| 2014-04-25 | 2014-04-23 | 3.308 | 104,570 | -5,714 | 0.01% | 345,896 |
| 2014-04-23 | 2014-04-17 | 4.410 | 110,284 | +1,632 | 0.01% | 486,396 |
| 2014-04-22 | 2014-04-16 | 4.704 | 108,652 | +81,625 | 0.01% | 511,144 |
| 2014-04-11 | 2014-04-09 | 5.292 | 27,027 | -9,795 | 0.00% | 143,040 |
| 2014-04-08 | 2014-04-04 | 5.574 | 36,822 | +11,428 | 0.07% | 205,255 |
| 2014-04-07 | 2014-04-03 | 6.052 | 25,394 | +9,795 | 0.05% | 153,685 |
| 2014-04-04 | 2014-04-02 | 7.204 | 15,599 | +6,530 | 0.03% | 112,370 |
| 2014-04-02 | 2014-03-31 | 398.160 | 9,069 | +8,162 | 0.02% | 3,610,916 |
| 2014-04-01 | 2014-03-28 | 399.385 | 907 | -82 | 0.02% | 362,243 |
| 2014-03-27 | 2014-03-25 | 420.212 | 989 | +82 | 0.02% | 415,590 |
| 2014-03-21 | 2014-03-19 | 458.191 | 907 | -82 | 0.02% | 415,579 |
| 2014-03-20 | 2014-03-18 | 420.212 | 989 | +82 | 0.02% | 415,590 |
| 2014-03-19 | 2014-03-17 | 416.537 | 907 | -82 | 0.02% | 377,799 |
| 2014-03-17 | 2014-03-13 | 412.249 | 989 | +21 | 0.02% | 407,714 |
| 2014-03-14 | 2014-03-12 | 486.368 | 968 | -1,078 | 0.02% | 470,804 |
| 2014-03-13 | 2014-03-11 | 441.039 | 2,046 | -81 | 0.04% | 902,366 |
| 2014-03-11 | 2014-03-07 | 345.481 | 2,127 | +81 | 0.04% | 734,837 |
| 2014-03-10 | 2014-03-06 | 309.953 | 2,046 | -326 | 0.04% | 634,163 |
| 2014-02-19 | 2014-02-17 | 215.619 | 2,372 | -102 | 0.05% | 511,449 |
| 2014-02-17 | 2014-02-13 | 209.004 | 2,474 | -163 | 0.05% | 517,075 |
| 2014-02-14 | 2014-02-12 | 196.017 | 2,637 | -1,062 | 0.05% | 516,898 |
| 2013-12-09 | 2013-12-05 | 161.224 | 3,699 | -81 | 0.07% | 596,369 |
| 2013-12-05 | 2013-12-03 | 124.961 | 3,780 | +81 | 0.07% | 472,353 |
| 2013-11-20 | 2013-11-18 | 176.416 | 3,699 | -163 | 0.07% | 652,562 |
| 2013-11-05 | 2013-11-01 | 165.635 | 3,862 | -10 | 0.07% | 639,681 |
| 2013-11-01 | 2013-10-30 | 202.143 | 3,872 | +82 | 0.07% | 782,698 |
| 2013-10-31 | 2013-10-29 | 164.655 | 3,790 | -221 | 0.07% | 624,041 |
| 2013-10-29 | 2013-10-25 | 97.396 | 4,011 | -225,804 | 0.08% | 390,656 |
| 2013-10-15 | 2013-10-10 | 0.304 | 229,815 | +224,070 | 4.43% | 69,783 |
| 2013-10-11 | 2013-10-09 | 0.313 | 5,745 | -856,572 | 0.11% | 1,801 |
| 2013-10-10 | 2013-10-08 | 0.323 | 862,317 | -12,251 | 0.11% | 278,732 |
| 2013-10-07 | 2013-10-03 | 0.379 | 874,568 | +9,188 | 0.11% | 331,236 |
| 2013-10-03 | 2013-09-30 | 0.336 | 865,380 | -76,569 | 0.11% | 291,024 |
| 2013-10-02 | 2013-09-27 | 0.392 | 941,949 | +76,569 | 0.12% | 369,057 |
| 2013-09-24 | 2013-09-19 | 0.258 | 865,380 | -4,901 | 0.11% | 223,213 |
| 2013-07-05 | 2013-07-03 | 0.379 | 870,281 | -45,941 | 0.11% | 329,612 |
| 2013-06-18 | 2013-06-14 | 0.411 | 916,222 | +9,188 | 0.12% | 376,926 |
| 2013-06-11 | 2013-06-07 | 0.480 | 907,034 | +153,139 | 0.12% | 435,338 |
| 2013-06-07 | 2013-06-05 | 0.467 | 753,895 | +27,565 | 0.10% | 351,992 |
| 2013-05-03 | 2013-04-30 | 0.418 | 726,330 | +58,805 | 0.09% | 303,549 |
| 2013-04-26 | 2013-04-24 | 0.438 | 667,525 | -18,377 | 0.09% | 292,050 |
| 2013-04-19 | 2013-04-17 | 0.313 | 685,902 | -122,511 | 0.35% | 214,990 |
| 2013-04-02 | 2013-03-27 | 0.323 | 808,413 | -61,255 | 0.42% | 261,309 |
| 2013-03-28 | 2013-03-26 | 0.316 | 869,668 | +61,255 | 0.45% | 274,720 |
| 2013-03-27 | 2013-03-25 | 0.322 | 808,413 | -43,867 | 0.42% | 260,377 |
| 2013-03-15 | 2013-03-13 | 0.331 | 852,280 | -10,333 | 0.42% | 282,424 |
| 2013-03-06 | 2013-03-04 | 0.334 | 862,613 | +19,374 | 0.42% | 288,520 |
| 2013-02-04 | 2013-01-31 | 0.384 | 843,239 | +6,458 | 0.41% | 323,824 |
| 2013-02-01 | 2013-01-30 | 0.424 | 836,781 | +35,519 | 0.41% | 355,033 |
| 2013-01-25 | 2013-01-23 | 0.703 | 801,262 | -47,143 | 0.39% | 563,296 |
| 2013-01-14 | 2013-01-10 | 0.514 | 848,405 | -1,292 | 0.41% | 436,162 |
| 2013-01-11 | 2013-01-09 | 0.517 | 849,697 | -58,121 | 0.41% | 439,457 |
| 2012-12-21 | 2012-12-19 | 0.421 | 907,818 | -9,687 | 0.44% | 382,361 |
| 2012-11-15 | 2012-11-13 | 0.440 | 917,505 | -9,687 | 0.45% | 403,490 |
| 2012-10-09 | 2012-10-05 | 0.468 | 927,192 | +32,290 | 0.45% | 433,593 |
| 2012-06-28 | 2012-06-26 | 0.536 | 894,902 | -646 | 0.51% | 479,466 |
| 2012-06-22 | 2012-06-20 | 0.557 | 895,548 | -3,229 | 0.51% | 499,226 |
| 2012-06-21 | 2012-06-19 | 0.536 | 898,777 | -12,916 | 0.51% | 481,542 |
| 2012-06-18 | 2012-06-14 | 0.542 | 911,693 | -323 | 0.52% | 494,109 |
| 2012-06-15 | 2012-06-13 | 0.545 | 912,016 | -3,229 | 0.52% | 497,109 |
| 2012-06-13 | 2012-06-11 | 0.536 | 915,245 | -32,289 | 0.52% | 490,365 |
| 2012-06-12 | 2012-06-08 | 0.539 | 947,534 | +16,144 | 0.54% | 510,599 |
| 2012-06-08 | 2012-06-06 | 0.619 | 931,390 | +16,145 | 0.53% | 576,896 |
| 2012-05-25 | 2012-05-23 | 0.496 | 915,245 | -3,229 | 0.52% | 453,517 |
| 2012-05-23 | 2012-05-21 | 0.496 | 918,474 | -9,041 | 0.52% | 455,117 |
| 2012-05-18 | 2012-05-16 | 0.468 | 927,515 | -9,687 | 0.53% | 433,745 |
| 2012-05-16 | 2012-05-14 | 0.486 | 937,202 | +6,458 | 0.53% | 455,689 |
| 2012-05-15 | 2012-05-11 | 0.496 | 930,744 | +9,687 | 0.53% | 461,197 |
| 2012-05-03 | 2012-04-30 | 0.641 | 921,057 | +16,145 | 0.52% | 590,463 |
| 2012-04-30 | 2012-04-26 | 0.644 | 904,912 | -41,208,592 | 0.51% | 582,916 |
| 2012-04-16 | 2012-04-12 | 1.548 | 42,113,504 | +41,271,234 | 23.90% | 65,211,999 |
| 2012-03-05 | 2012-03-01 | 1.548 | 842,270 | +3,229 | 0.48% | 1,304,240 |
| 2012-03-01 | 2012-02-28 | 1.548 | 839,041 | +7,104 | 0.48% | 1,299,240 |
| 2012-02-28 | 2012-02-24 | 1.548 | 831,937 | -38,748 | 0.47% | 1,288,239 |
| 2012-02-27 | 2012-02-23 | 1.548 | 870,685 | -13,562 | 0.49% | 1,348,240 |
| 2012-02-22 | 2012-02-20 | 1.703 | 884,247 | -6,458 | 0.50% | 1,506,165 |
| 2012-02-16 | 2012-02-14 | 1.548 | 890,705 | +12,916 | 0.51% | 1,379,241 |
| 2012-02-15 | 2012-02-13 | 1.548 | 877,789 | +14,854 | 0.50% | 1,359,240 |
| 2012-02-14 | 2012-02-10 | 1.548 | 862,935 | +12,915 | 0.49% | 1,336,239 |
| 2012-02-13 | 2012-02-09 | 1.548 | 850,020 | +12,916 | 0.48% | 1,316,241 |
| 2012-02-10 | 2012-02-08 | 1.548 | 837,104 | +9,041 | 0.48% | 1,296,240 |
| 2012-02-08 | 2012-02-06 | 1.703 | 828,063 | +49,726 | 0.47% | 1,410,465 |
| 2012-02-07 | 2012-02-03 | 1.548 | 778,337 | +9,042 | 0.44% | 1,205,241 |
| 2012-02-03 | 2012-02-01 | 1.703 | 769,295 | +12,915 | 0.44% | 1,310,363 |
| 2012-02-01 | 2012-01-30 | 1.703 | 756,380 | +12,916 | 0.43% | 1,288,365 |
| 2012-01-31 | 2012-01-27 | 1.703 | 743,464 | -25,831 | 0.42% | 1,266,365 |
| 2012-01-30 | 2012-01-26 | 1.703 | 769,295 | +6,458 | 0.44% | 1,310,363 |
| 2012-01-27 | 2012-01-20 | 1.703 | 762,837 | +2,583 | 0.43% | 1,299,363 |
| 2012-01-16 | 2012-01-12 | 1.548 | 760,254 | -2,583 | 0.43% | 1,177,240 |
| 2012-01-11 | 2012-01-09 | 1.548 | 762,837 | -27,124 | 0.43% | 1,181,239 |
| 2012-01-10 | 2012-01-06 | 1.703 | 789,961 | -646 | 0.45% | 1,345,564 |
| 2012-01-09 | 2012-01-05 | 1.703 | 790,607 | +9,687 | 0.45% | 1,346,665 |
| 2012-01-05 | 2012-01-03 | 1.703 | 780,920 | -19,373 | 0.44% | 1,330,165 |
| 2011-12-19 | 2011-12-15 | 1.858 | 800,293 | -16,145 | 0.45% | 1,487,087 |
| 2011-12-14 | 2011-12-12 | 2.013 | 816,438 | +64,579 | 0.46% | 1,643,511 |
| 2011-12-13 | 2011-12-09 | 2.013 | 751,859 | +25,832 | 0.43% | 1,513,512 |
| 2011-12-12 | 2011-12-08 | 2.013 | 726,027 | +67,808 | 0.41% | 1,461,512 |
| 2011-12-09 | 2011-12-07 | 2.013 | 658,219 | +2,583 | 0.37% | 1,325,012 |
| 2011-12-08 | 2011-12-06 | 2.013 | 655,636 | +14,854 | 0.37% | 1,319,813 |
| 2011-12-07 | 2011-12-05 | 2.013 | 640,782 | +6,458 | 0.36% | 1,289,911 |
| 2011-12-06 | 2011-12-02 | 2.013 | 634,324 | +82,015 | 0.36% | 1,276,911 |
| 2011-12-05 | 2011-12-01 | 2.168 | 552,309 | +8,396 | 0.31% | 1,197,337 |
| 2011-12-02 | 2011-11-30 | 2.323 | 543,913 | +1,291 | 0.31% | 1,263,359 |
| 2011-12-01 | 2011-11-29 | 2.323 | 542,622 | +22,603 | 0.31% | 1,260,361 |
| 2011-11-28 | 2011-11-24 | 2.168 | 520,019 | +646 | 0.30% | 1,127,336 |
| 2011-11-18 | 2011-11-16 | 1.858 | 519,373 | +2,583 | 0.29% | 965,088 |
| 2011-11-17 | 2011-11-15 | 2.168 | 516,790 | +42,622 | 0.29% | 1,120,336 |
| 2011-11-15 | 2011-11-11 | 2.168 | 474,168 | +3,229 | 0.27% | 1,027,937 |
| 2011-11-14 | 2011-11-10 | 2.168 | 470,939 | +13,562 | 0.27% | 1,020,937 |
| 2011-11-11 | 2011-11-09 | 2.323 | 457,377 | +120,763 | 0.26% | 1,062,360 |
| 2011-11-10 | 2011-11-08 | 2.478 | 336,614 | +87,183 | 0.19% | 833,985 |
| 2011-11-09 | 2011-11-07 | 2.478 | 249,431 | +1,937 | 0.14% | 617,983 |
| 2011-11-08 | 2011-11-04 | 2.632 | 247,494 | +3,875 | 0.14% | 651,508 |
| 2011-11-04 | 2011-11-02 | 2.787 | 243,619 | +3,875 | 0.14% | 679,031 |
| 2011-11-03 | 2011-11-01 | 2.942 | 239,744 | +10,332 | 0.14% | 705,355 |
| 2011-11-02 | 2011-10-31 | 3.252 | 229,412 | -3,229 | 0.13% | 746,005 |
| 2011-11-01 | 2011-10-28 | 3.562 | 232,641 | +3,229 | 0.13% | 828,553 |
| 2011-10-31 | 2011-10-27 | 2.942 | 229,412 | -18,082 | 0.13% | 674,957 |
| 2011-10-27 | 2011-10-25 | 2.478 | 247,494 | +7,750 | 0.14% | 613,184 |
| 2011-10-26 | 2011-10-24 | 2.168 | 239,744 | +193 | 0.14% | 519,735 |
| 2011-10-19 | 2011-10-17 | 2.323 | 239,551 | -3,229 | 0.14% | 556,411 |
| 2011-10-10 | 2011-10-06 | 2.013 | 242,780 | -3,874 | 0.14% | 488,723 |
| 2011-10-04 | 2011-09-30 | 2.323 | 246,654 | +645 | 0.14% | 572,909 |
| 2011-10-03 | 2011-09-28 | 2.323 | 246,009 | -2,583 | 0.14% | 571,411 |
| 2011-09-30 | 2011-09-27 | 2.013 | 248,592 | +6,458 | 0.14% | 500,422 |
| 2011-09-28 | 2011-09-26 | 2.013 | 242,134 | +64,579 | 0.14% | 487,422 |
| 2011-09-26 | 2011-09-22 | 2.323 | 177,555 | -5,166 | 0.10% | 412,411 |
| 2011-09-21 | 2011-09-19 | 2.323 | 182,721 | -3,229 | 0.10% | 424,410 |
| 2011-09-20 | 2011-09-16 | 2.323 | 185,950 | +5,812 | 0.11% | 431,910 |
| 2011-09-16 | 2011-09-14 | 2.478 | 180,138 | +10,333 | 0.10% | 446,305 |
| 2011-09-14 | 2011-09-09 | 2.632 | 169,805 | +5,166 | 0.10% | 446,998 |
| 2011-09-09 | 2011-09-07 | 2.478 | 164,639 | +646 | 0.09% | 407,905 |
| 2011-09-08 | 2011-09-06 | 2.323 | 163,993 | +7,750 | 0.09% | 380,910 |
| 2011-09-07 | 2011-09-05 | 2.323 | 156,243 | -10,979 | 0.09% | 362,909 |
| 2011-09-05 | 2011-09-01 | 2.478 | 167,222 | +19,374 | 0.09% | 414,304 |
| 2011-09-02 | 2011-08-31 | 2.632 | 147,848 | -1,937 | 0.08% | 389,198 |
| 2011-09-01 | 2011-08-30 | 2.632 | 149,785 | +645 | 0.09% | 394,297 |
| 2011-08-30 | 2011-08-26 | 2.168 | 149,140 | +7,750 | 0.08% | 323,317 |
| 2011-08-25 | 2011-08-23 | 2.478 | 141,390 | -32,290 | 0.08% | 350,304 |
| 2011-08-23 | 2011-08-19 | 3.097 | 173,680 | +3,229 | 0.10% | 537,881 |
| 2011-08-22 | 2011-08-18 | 3.407 | 170,451 | +1,292 | 0.10% | 580,669 |
| 2011-08-19 | 2011-08-17 | 3.097 | 169,159 | +15,499 | 0.10% | 523,879 |
| 2011-08-18 | 2011-08-16 | 5.265 | 153,660 | +110,301 | 0.09% | 808,995 |
| 2011-08-17 | 2011-08-15 | 6.968 | 43,359 | -3,229 | 0.52% | 302,133 |
| 2011-08-16 | 2011-08-12 | 6.658 | 46,588 | -4,520 | 0.56% | 310,205 |
| 2011-08-15 | 2011-08-11 | 6.194 | 51,108 | -2,583 | 0.61% | 316,559 |
| 2011-08-12 | 2011-08-10 | 6.194 | 53,691 | +32,289 | 0.64% | 332,558 |
| 2011-08-11 | 2011-08-09 | 5.729 | 21,402 | +12,270 | 0.26% | 122,620 |
| 2011-08-03 | 2011-08-01 | 12.543 | 9,132 | -645 | 0.11% | 114,540 |
| 2011-08-02 | 2011-07-29 | 11.149 | 9,777 | -1,938 | 0.12% | 109,004 |
| 2011-08-01 | 2011-07-28 | 11.614 | 11,715 | +6,458 | 0.14% | 136,053 |
| 2011-07-29 | 2011-07-27 | 12.233 | 5,257 | +646 | 0.06% | 64,309 |
| 2011-07-28 | 2011-07-26 | 10.685 | 4,611 | -1,886 | 0.05% | 49,266 |
| 2011-07-21 | 2011-07-19 | 10.220 | 6,497 | -1,291 | 0.08% | 66,399 |
| 2011-07-20 | 2011-07-18 | 8.362 | 7,788 | +1,291 | 0.09% | 65,122 |
| 2011-07-19 | 2011-07-15 | 9.291 | 6,497 | -645 | 0.08% | 60,363 |
| 2011-07-14 | 2011-07-12 | 9.291 | 7,142 | -15,551 | 0.09% | 66,356 |
| 2011-07-13 | 2011-07-11 | 4.977 | 22,693 | +15,886 | 0.27% | 112,949 |
| 2011-07-12 | 2011-07-08 | 5.540 | 6,807 | -17,546 | 0.08% | 37,710 |
| 2011-07-11 | 2011-07-07 | 6.016 | 24,353 | +2,311 | 0.08% | 146,508 |
| 2011-07-07 | 2011-07-05 | 6.492 | 22,042 | +4,621 | 0.07% | 143,098 |
| 2011-06-29 | 2011-06-27 | 7.314 | 17,421 | +6,423 | 0.06% | 127,424 |
| 2011-06-23 | 2011-06-21 | 8.137 | 10,998 | +1,155 | 0.04% | 89,488 |
| 2011-06-17 | 2011-06-15 | 11.469 | 9,843 | -1,155 | 0.03% | 112,893 |
| 2011-06-13 | 2011-06-09 | 12.119 | 10,998 | -2,311 | 0.04% | 133,280 |
| 2011-06-09 | 2011-06-07 | 14.066 | 13,309 | +6,054 | 0.04% | 187,207 |
| 2011-06-08 | 2011-06-03 | 11.686 | 7,255 | -2,773 | 0.02% | 84,780 |
| 2011-05-23 | 2011-05-19 | 9.652 | 10,028 | +1,156 | 0.04% | 96,786 |
| 2011-04-11 | 2011-04-07 | 9.089 | 8,872 | -1,156 | 0.04% | 80,637 |
| 2011-03-17 | 2011-03-15 | 9.219 | 10,028 | +2,773 | 0.04% | 92,446 |
| 2011-03-07 | 2011-03-03 | 11.686 | 7,255 | +1,155 | 0.03% | 84,780 |
| 2011-02-25 | 2011-02-23 | 11.253 | 6,100 | +278 | 0.02% | 68,643 |
| 2011-02-11 | 2011-02-09 | 11.686 | 5,822 | -1,710 | 0.02% | 68,034 |
| 2011-02-10 | 2011-02-08 | 11.902 | 7,532 | +1,710 | 0.03% | 89,647 |
| 2010-11-29 | 2010-11-25 | 12.119 | 5,822 | -6,377 | 0.02% | 70,554 |
| 2010-11-08 | 2010-11-04 | 12.768 | 12,199 | -1,156 | 0.05% | 155,754 |
| 2010-11-03 | 2010-11-01 | 12.551 | 13,355 | -231 | 0.05% | 167,623 |
| 2010-10-29 | 2010-10-27 | 12.335 | 13,586 | +4,898 | 0.05% | 167,583 |
| 2010-10-28 | 2010-10-26 | 12.551 | 8,688 | +740 | 0.03% | 109,046 |
| 2010-10-13 | 2010-10-11 | 13.850 | 7,948 | +739 | 0.03% | 110,078 |
| 2010-09-03 | 2010-09-01 | 11.469 | 7,209 | +832 | 0.03% | 82,683 |
| 2010-04-27 | 2010-04-23 | 18.611 | 6,377 | -2,311 | 0.03% | 118,680 |
| 2010-04-26 | 2010-04-22 | 17.745 | 8,688 | -462 | 0.03% | 154,169 |
| 2010-04-16 | 2010-04-14 | 18.611 | 9,150 | -1,478 | 0.04% | 170,287 |
| 2010-04-15 | 2010-04-13 | 18.611 | 10,628 | -1,525 | 0.04% | 197,794 |
| 2010-04-01 | 2010-03-30 | 18.611 | 12,153 | +1,987 | 0.05% | 226,175 |
| 2010-03-26 | 2010-03-24 | 17.745 | 10,166 | -23 | 0.04% | 180,396 |
| 2010-03-24 | 2010-03-22 | 18.178 | 10,189 | -2,311 | 0.04% | 185,214 |
| 2010-03-23 | 2010-03-19 | 18.394 | 12,500 | -462 | 0.05% | 229,928 |
| 2010-03-03 | 2010-03-01 | 15.797 | 12,962 | -2,310 | 0.05% | 204,766 |
| 2010-01-26 | 2010-01-22 | 16.879 | 15,272 | +4,621 | 0.06% | 257,782 |
| 2010-01-20 | 2010-01-18 | 19.260 | 10,651 | +2,772 | 0.04% | 205,137 |
| 2010-01-14 | 2010-01-12 | 18.611 | 7,879 | +231 | 0.03% | 146,633 |
| 2009-12-07 | 2009-12-03 | 21.207 | 7,648 | -1,987 | 0.03% | 162,195 |
| 2009-11-18 | 2009-11-16 | 16.447 | 9,635 | -601 | 0.04% | 158,463 |
| 2009-11-17 | 2009-11-13 | 17.312 | 10,236 | +2,912 | 0.04% | 177,208 |
| 2009-08-12 | 2009-08-10 | 8.829 | 7,324 | -2,311 | 0.03% | 64,665 |
| 2009-08-07 | 2009-08-05 | 8.223 | 9,635 | +2,311 | 0.04% | 79,232 |
| 2008-02-14 | 2008-02-12 | 14.712 | 7,324 | -110 | 0.04% | 107,752 |
| 2008-01-04 | 2008-01-02 | 14.925 | 7,434 | -23 | 0.04% | 110,956 |
| 2007-09-18 | 2007-09-14 | 19.778 | 7,457 | -100 | 0.04% | 147,488 |
| 2007-09-11 | 2007-09-07 | 18.306 | 7,557 | -14,258 | 0.04% | 138,335 |
| 2007-07-31 | 2007-07-27 | 28.616 | 21,815 | -16,634 | 0.11% | 624,249 |
| 2007-07-24 | 2007-07-20 | 31.140 | 38,449 | +22,337 | 0.20% | 1,197,320 |
| 2007-07-18 | 2007-07-16 | 29.457 | 16,112 | +1,426 | 0.08% | 474,615 |
| 2007-07-17 | 2007-07-13 | 30.299 | 14,686 | +48 | 0.07% | 444,969 |
| 2007-07-10 | 2007-07-06 | 31.982 | 14,638 | +1,188 | 0.07% | 468,154 |
| 2007-06-28 | 2007-06-26 | 34.507 | 13,450 | +333 | 0.09% | 464,119 |
| 2007-06-27 | 2007-06-25 | 34.507 | 13,117 | +190 | 0.09% | 452,629 |
| 2007-06-26 | 2007-06-22 | 33.665 | 12,927 | 0.09% | 435,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy