History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 87,181,612 | +0 | 1.00% | 16,390,143 |
| 2025-10-13 | 2025-10-09 | 0.190 | 87,181,612 | +0 | 1.00% | 16,564,506 |
| 2025-10-10 | 2025-10-08 | 0.180 | 87,181,612 | +170,000 | 1.00% | 15,692,690 |
| 2025-10-09 | 2025-10-06 | 0.182 | 87,011,612 | +13,000 | 1.00% | 15,836,113 |
| 2025-10-06 | 2025-10-02 | 0.187 | 86,998,612 | +720,000 | 1.00% | 16,268,740 |
| 2025-10-03 | 2025-09-30 | 0.199 | 86,278,612 | +200,000 | 0.99% | 17,169,444 |
| 2025-10-02 | 2025-09-29 | 0.205 | 86,078,612 | +140,000 | 0.99% | 17,646,115 |
| 2025-09-30 | 2025-09-26 | 0.192 | 85,938,612 | +96,000 | 0.99% | 16,500,214 |
| 2025-09-26 | 2025-09-24 | 0.192 | 85,842,612 | +216,000 | 0.99% | 16,481,782 |
| 2025-09-24 | 2025-09-22 | 0.196 | 85,626,612 | -15,000 | 0.98% | 16,782,816 |
| 2025-09-23 | 2025-09-19 | 0.197 | 85,641,612 | -70,000 | 0.98% | 16,871,398 |
| 2025-09-19 | 2025-09-17 | 0.199 | 85,711,612 | -16,000 | 0.98% | 17,056,611 |
| 2025-09-18 | 2025-09-16 | 0.200 | 85,727,612 | +90,000 | 0.98% | 17,145,522 |
| 2025-09-17 | 2025-09-15 | 0.197 | 85,637,612 | -100,000 | 0.98% | 16,870,610 |
| 2025-09-16 | 2025-09-12 | 0.200 | 85,737,612 | +110,350 | 0.98% | 17,147,522 |
| 2025-09-15 | 2025-09-11 | 0.209 | 85,627,262 | -86,000 | 0.98% | 17,896,098 |
| 2025-09-12 | 2025-09-10 | 0.201 | 85,713,262 | -33,000 | 0.98% | 17,228,366 |
| 2025-09-11 | 2025-09-09 | 0.198 | 85,746,262 | +105,000 | 0.98% | 16,977,760 |
| 2025-09-10 | 2025-09-08 | 0.200 | 85,641,262 | -50,000 | 0.98% | 17,128,252 |
| 2025-09-09 | 2025-09-05 | 0.192 | 85,691,262 | +99,850 | 0.98% | 16,452,722 |
| 2025-09-08 | 2025-09-04 | 0.192 | 85,591,412 | -27,000 | 0.98% | 16,433,551 |
| 2025-09-05 | 2025-09-03 | 0.197 | 85,618,412 | +19,000 | 0.98% | 16,866,827 |
| 2025-09-04 | 2025-09-02 | 0.202 | 85,599,412 | +85,000 | 0.98% | 17,291,081 |
| 2025-09-02 | 2025-08-29 | 0.199 | 85,514,412 | +80,000 | 0.98% | 17,017,368 |
| 2025-09-01 | 2025-08-28 | 0.198 | 85,434,412 | +300,000 | 0.98% | 16,916,014 |
| 2025-08-29 | 2025-08-27 | 0.202 | 85,134,412 | +15,000 | 0.98% | 17,197,151 |
| 2025-08-28 | 2025-08-26 | 0.201 | 85,119,412 | +47,000 | 0.98% | 17,109,002 |
| 2025-08-27 | 2025-08-25 | 0.196 | 85,072,412 | +20,000 | 0.98% | 16,674,193 |
| 2025-08-26 | 2025-08-22 | 0.200 | 85,052,412 | +64,000 | 0.98% | 17,010,482 |
| 2025-08-25 | 2025-08-21 | 0.199 | 84,988,412 | +332,000 | 0.98% | 16,912,694 |
| 2025-08-22 | 2025-08-20 | 0.205 | 84,656,412 | +200,000 | 0.97% | 17,354,564 |
| 2025-08-21 | 2025-08-19 | 0.204 | 84,456,412 | -500,000 | 0.97% | 17,229,108 |
| 2025-08-20 | 2025-08-18 | 0.204 | 84,956,412 | -375,000 | 0.98% | 17,331,108 |
| 2025-08-19 | 2025-08-15 | 0.210 | 85,331,412 | -456,000 | 0.98% | 17,919,597 |
| 2025-08-18 | 2025-08-14 | 0.210 | 85,787,412 | -452,000 | 0.98% | 18,015,357 |
| 2025-08-15 | 2025-08-13 | 0.217 | 86,239,412 | -162,000 | 0.99% | 18,713,952 |
| 2025-08-14 | 2025-08-12 | 0.200 | 86,401,412 | +269,000 | 0.99% | 17,280,282 |
| 2025-08-12 | 2025-08-08 | 0.204 | 86,132,412 | +9,400 | 0.99% | 17,571,012 |
| 2025-08-11 | 2025-08-07 | 0.208 | 86,123,012 | +327,000 | 0.99% | 17,913,586 |
| 2025-08-07 | 2025-08-05 | 0.223 | 85,796,012 | -50,000 | 0.99% | 19,132,511 |
| 2025-08-06 | 2025-08-04 | 0.233 | 85,846,012 | -91,000 | 0.99% | 20,002,121 |
| 2025-08-05 | 2025-08-01 | 0.230 | 85,937,012 | +100,000 | 0.99% | 19,765,513 |
| 2025-08-04 | 2025-07-31 | 0.237 | 85,837,012 | +490,000 | 0.99% | 20,343,372 |
| 2025-08-01 | 2025-07-30 | 0.242 | 85,347,012 | +5,000 | 0.98% | 20,653,977 |
| 2025-07-31 | 2025-07-29 | 0.242 | 85,342,012 | +35,000 | 0.98% | 20,652,767 |
| 2025-07-30 | 2025-07-28 | 0.247 | 85,307,012 | -4,000 | 0.98% | 21,070,832 |
| 2025-07-29 | 2025-07-25 | 0.247 | 85,311,012 | +197,000 | 0.98% | 21,071,820 |
| 2025-07-28 | 2025-07-24 | 0.245 | 85,114,012 | +389,000 | 0.98% | 20,852,933 |
| 2025-07-25 | 2025-07-23 | 0.245 | 84,725,012 | +31,000 | 0.97% | 20,757,628 |
| 2025-07-24 | 2025-07-22 | 0.245 | 84,694,012 | -626,000 | 0.97% | 20,750,033 |
| 2025-07-23 | 2025-07-21 | 0.260 | 85,320,012 | +90,000 | 0.98% | 22,183,203 |
| 2025-07-22 | 2025-07-18 | 0.260 | 85,230,012 | +234,000 | 0.98% | 22,159,803 |
| 2025-07-21 | 2025-07-17 | 0.270 | 84,996,012 | -127,000 | 0.98% | 22,948,923 |
| 2025-07-18 | 2025-07-16 | 0.265 | 85,123,012 | -548,000 | 0.98% | 22,557,598 |
| 2025-07-16 | 2025-07-14 | 0.290 | 85,671,012 | -255,000 | 0.98% | 24,844,593 |
| 2025-07-15 | 2025-07-11 | 0.280 | 85,926,012 | +669,000 | 0.99% | 24,059,283 |
| 2025-07-14 | 2025-07-10 | 0.265 | 85,257,012 | +563,800 | 0.98% | 22,593,108 |
| 2025-07-11 | 2025-07-09 | 0.246 | 84,693,212 | -3,000 | 0.97% | 20,834,530 |
| 2025-07-10 | 2025-07-08 | 0.255 | 84,696,212 | -25,000 | 0.97% | 21,597,534 |
| 2025-07-09 | 2025-07-07 | 0.245 | 84,721,212 | -374,000 | 0.97% | 20,756,697 |
| 2025-07-08 | 2025-07-04 | 0.249 | 85,095,212 | +251,000 | 0.98% | 21,188,708 |
| 2025-07-07 | 2025-07-03 | 0.250 | 84,844,212 | +93,400 | 0.97% | 21,211,053 |
| 2025-07-04 | 2025-07-02 | 0.275 | 84,750,812 | +553,000 | 0.97% | 23,306,473 |
| 2025-07-03 | 2025-06-30 | 0.270 | 84,197,812 | +774,000 | 0.97% | 22,733,409 |
| 2025-07-02 | 2025-06-27 | 0.260 | 83,423,812 | -1,603,000 | 0.96% | 21,690,191 |
| 2025-06-30 | 2025-06-26 | 0.204 | 85,026,812 | -735,000 | 0.98% | 17,345,470 |
| 2025-06-27 | 2025-06-25 | 0.205 | 85,761,812 | +152,000 | 0.98% | 17,581,171 |
| 2025-06-26 | 2025-06-24 | 0.150 | 85,609,812 | +63,600 | 0.98% | 12,841,472 |
| 2025-06-24 | 2025-06-20 | 0.140 | 85,546,212 | +20,000 | 0.98% | 11,976,470 |
| 2025-06-18 | 2025-06-16 | 0.147 | 85,526,212 | -165,000 | 0.98% | 12,572,353 |
| 2025-06-17 | 2025-06-13 | 0.151 | 85,691,212 | -41,000 | 0.98% | 12,939,373 |
| 2025-06-16 | 2025-06-12 | 0.156 | 85,732,212 | +200,000 | 0.98% | 13,374,225 |
| 2025-06-12 | 2025-06-10 | 0.152 | 85,532,212 | -100,000 | 0.98% | 13,000,896 |
| 2025-06-11 | 2025-06-09 | 0.158 | 85,632,212 | -77,000 | 0.98% | 13,529,889 |
| 2025-06-10 | 2025-06-06 | 0.143 | 85,709,212 | -20,000 | 0.98% | 12,256,417 |
| 2025-06-09 | 2025-06-05 | 0.143 | 85,729,212 | +22,000 | 0.98% | 12,259,277 |
| 2025-06-06 | 2025-06-04 | 0.140 | 85,707,212 | -17,000 | 0.98% | 11,999,010 |
| 2025-06-05 | 2025-06-03 | 0.139 | 85,724,212 | -112,000 | 0.98% | 11,915,665 |
| 2025-06-04 | 2025-06-02 | 0.132 | 85,836,212 | +100,000 | 0.99% | 11,330,380 |
| 2025-06-03 | 2025-05-30 | 0.127 | 85,736,212 | +150,000 | 0.98% | 10,888,499 |
| 2025-05-30 | 2025-05-28 | 0.128 | 85,586,212 | -30,000 | 0.98% | 10,955,035 |
| 2025-05-28 | 2025-05-26 | 0.130 | 85,616,212 | +217,000 | 0.98% | 11,130,108 |
| 2025-05-23 | 2025-05-21 | 0.128 | 85,399,212 | +372,000 | 0.98% | 10,931,099 |
| 2025-05-22 | 2025-05-20 | 0.133 | 85,027,212 | +70,000 | 0.98% | 11,308,619 |
| 2025-05-21 | 2025-05-19 | 0.139 | 84,957,212 | -10,000 | 0.98% | 11,809,052 |
| 2025-05-20 | 2025-05-16 | 0.134 | 84,967,212 | +239,000 | 0.98% | 11,385,606 |
| 2025-05-19 | 2025-05-15 | 0.130 | 84,728,212 | -112,800 | 0.97% | 11,014,668 |
| 2025-05-16 | 2025-05-14 | 0.129 | 84,841,012 | +14,000 | 0.97% | 10,944,491 |
| 2025-05-14 | 2025-05-12 | 0.135 | 84,827,012 | +11,000 | 0.97% | 11,451,647 |
| 2025-05-13 | 2025-05-09 | 0.139 | 84,816,012 | +600,000 | 0.97% | 11,789,426 |
| 2025-05-09 | 2025-05-07 | 0.132 | 84,216,012 | +27,000 | 0.97% | 11,116,514 |
| 2025-05-08 | 2025-05-06 | 0.132 | 84,189,012 | -193,000 | 0.97% | 11,112,950 |
| 2025-05-07 | 2025-05-02 | 0.132 | 84,382,012 | -29,000 | 0.97% | 11,138,426 |
| 2025-05-06 | 2025-04-30 | 0.124 | 84,411,012 | +95,000 | 0.97% | 10,466,965 |
| 2025-04-29 | 2025-04-25 | 0.137 | 84,316,012 | -400,000 | 0.97% | 11,551,294 |
| 2025-04-24 | 2025-04-22 | 0.135 | 84,716,012 | -20,500 | 0.97% | 11,436,662 |
| 2025-04-23 | 2025-04-17 | 0.134 | 84,736,512 | -187,000 | 0.97% | 11,354,693 |
| 2025-04-22 | 2025-04-16 | 0.134 | 84,923,512 | +294,000 | 0.98% | 11,379,751 |
| 2025-04-17 | 2025-04-15 | 0.142 | 84,629,512 | -21,000 | 0.97% | 12,017,391 |
| 2025-04-16 | 2025-04-14 | 0.143 | 84,650,512 | +151,000 | 0.97% | 12,105,023 |
| 2025-04-15 | 2025-04-11 | 0.136 | 84,499,512 | +410,000 | 0.97% | 11,491,934 |
| 2025-04-14 | 2025-04-10 | 0.136 | 84,089,512 | +100,000 | 0.97% | 11,436,174 |
| 2025-04-11 | 2025-04-09 | 0.128 | 83,989,512 | +161,000 | 0.96% | 10,750,658 |
| 2025-04-10 | 2025-04-08 | 0.125 | 83,828,512 | +55,000 | 0.96% | 10,478,564 |
| 2025-04-09 | 2025-04-07 | 0.122 | 83,773,512 | -277,000 | 0.96% | 10,220,368 |
| 2025-04-08 | 2025-04-03 | 0.153 | 84,050,512 | +30,000 | 0.97% | 12,859,728 |
| 2025-04-02 | 2025-03-31 | 0.159 | 84,020,512 | +10,000 | 0.96% | 13,359,261 |
| 2025-04-01 | 2025-03-28 | 0.162 | 84,010,512 | +107,000 | 0.96% | 13,609,703 |
| 2025-03-31 | 2025-03-27 | 0.158 | 83,903,512 | -85,000 | 0.96% | 13,256,755 |
| 2025-03-28 | 2025-03-26 | 0.150 | 83,988,512 | +55,000 | 0.96% | 12,598,277 |
| 2025-03-27 | 2025-03-25 | 0.157 | 83,933,512 | +170,000 | 0.96% | 13,177,561 |
| 2025-03-26 | 2025-03-24 | 0.161 | 83,763,512 | -346,000 | 0.96% | 13,485,925 |
| 2025-03-25 | 2025-03-21 | 0.168 | 84,109,512 | -492,000 | 0.97% | 14,130,398 |
| 2025-03-24 | 2025-03-20 | 0.152 | 84,601,512 | +191,000 | 0.97% | 12,859,430 |
| 2025-03-21 | 2025-03-19 | 0.152 | 84,410,512 | +67,000 | 0.97% | 12,830,398 |
| 2025-03-20 | 2025-03-18 | 0.156 | 84,343,512 | -19,000 | 0.97% | 13,157,588 |
| 2025-03-19 | 2025-03-17 | 0.157 | 84,362,512 | -50,000 | 0.97% | 13,244,914 |
| 2025-03-18 | 2025-03-14 | 0.153 | 84,412,512 | +71,000 | 0.97% | 12,915,114 |
| 2025-03-13 | 2025-03-11 | 0.152 | 84,341,512 | -299,700 | 0.97% | 12,819,910 |
| 2025-03-12 | 2025-03-10 | 0.149 | 84,641,212 | +64,750 | 0.97% | 12,611,541 |
| 2025-03-11 | 2025-03-07 | 0.151 | 84,576,462 | +13,800 | 0.97% | 12,771,046 |
| 2025-03-10 | 2025-03-06 | 0.149 | 84,562,662 | +9,249 | 0.97% | 12,599,837 |
| 2025-03-07 | 2025-03-05 | 0.148 | 84,553,413 | +139,000 | 0.97% | 12,513,905 |
| 2025-03-05 | 2025-03-03 | 0.150 | 84,414,413 | +100,000 | 0.97% | 12,662,162 |
| 2025-03-04 | 2025-02-28 | 0.145 | 84,314,413 | +414,000 | 0.97% | 12,225,590 |
| 2025-03-03 | 2025-02-27 | 0.153 | 83,900,413 | -123,000 | 0.96% | 12,836,763 |
| 2025-02-28 | 2025-02-26 | 0.151 | 84,023,413 | +397,000 | 0.96% | 12,687,535 |
| 2025-02-27 | 2025-02-25 | 0.150 | 83,626,413 | -198,000 | 0.96% | 12,543,962 |
| 2025-02-26 | 2025-02-24 | 0.148 | 83,824,413 | +50,000 | 0.96% | 12,406,013 |
| 2025-02-25 | 2025-02-21 | 0.149 | 83,774,413 | +83,000 | 0.96% | 12,482,388 |
| 2025-02-24 | 2025-02-20 | 0.136 | 83,691,413 | -200,000 | 0.96% | 11,382,032 |
| 2025-02-21 | 2025-02-19 | 0.139 | 83,891,413 | +24,000 | 0.96% | 11,660,906 |
| 2025-02-20 | 2025-02-18 | 0.143 | 83,867,413 | +50,000 | 0.96% | 11,993,040 |
| 2025-02-19 | 2025-02-17 | 0.146 | 83,817,413 | -36,127 | 0.96% | 12,237,342 |
| 2025-02-18 | 2025-02-14 | 0.143 | 83,853,540 | -187,000 | 0.96% | 11,991,056 |
| 2025-02-17 | 2025-02-13 | 0.145 | 84,040,540 | -123,000 | 0.96% | 12,185,878 |
| 2025-02-14 | 2025-02-12 | 0.153 | 84,163,540 | -9,000 | 0.97% | 12,877,022 |
| 2025-02-13 | 2025-02-11 | 0.148 | 84,172,540 | -20,000 | 0.97% | 12,457,536 |
| 2025-02-11 | 2025-02-07 | 0.151 | 84,192,540 | +87,000 | 0.97% | 12,713,074 |
| 2025-02-10 | 2025-02-06 | 0.156 | 84,105,540 | -5,000 | 0.97% | 13,120,464 |
| 2025-02-07 | 2025-02-05 | 0.155 | 84,110,540 | +26,000 | 0.97% | 13,037,134 |
| 2025-02-06 | 2025-02-04 | 0.151 | 84,084,540 | -499,000 | 0.97% | 12,696,766 |
| 2025-02-04 | 2025-01-28 | 0.135 | 84,583,540 | +503,000 | 0.97% | 11,418,778 |
| 2025-02-03 | 2025-01-24 | 0.130 | 84,080,540 | +77,000 | 0.97% | 10,930,470 |
| 2025-01-27 | 2025-01-23 | 0.131 | 84,003,540 | +22,000 | 0.96% | 11,004,464 |
| 2025-01-24 | 2025-01-22 | 0.136 | 83,981,540 | +791,000 | 0.96% | 11,421,489 |
| 2025-01-23 | 2025-01-21 | 0.140 | 83,190,540 | -90,000 | 0.96% | 11,646,676 |
| 2025-01-21 | 2025-01-17 | 0.136 | 83,280,540 | -240,000 | 0.96% | 11,326,153 |
| 2025-01-20 | 2025-01-16 | 0.130 | 83,520,540 | +106,000 | 0.96% | 10,857,670 |
| 2025-01-17 | 2025-01-15 | 0.129 | 83,414,540 | -100,000 | 0.96% | 10,760,476 |
| 2025-01-16 | 2025-01-14 | 0.126 | 83,514,540 | +280,000 | 0.96% | 10,522,832 |
| 2025-01-15 | 2025-01-13 | 0.119 | 83,234,540 | +36,950 | 0.96% | 9,904,910 |
| 2025-01-13 | 2025-01-09 | 0.128 | 83,197,590 | +10,000 | 0.96% | 10,649,292 |
| 2025-01-10 | 2025-01-08 | 0.120 | 83,187,590 | +353,000 | 0.96% | 9,982,511 |
| 2025-01-09 | 2025-01-07 | 0.127 | 82,834,590 | +234,000 | 0.95% | 10,519,993 |
| 2025-01-08 | 2025-01-06 | 0.137 | 82,600,590 | -125,000 | 0.95% | 11,316,281 |
| 2025-01-07 | 2025-01-03 | 0.146 | 82,725,590 | -165,000 | 0.95% | 12,077,936 |
| 2025-01-06 | 2025-01-02 | 0.152 | 82,890,590 | -32,000 | 0.95% | 12,599,370 |
| 2025-01-03 | 2024-12-31 | 0.154 | 82,922,590 | +40,000 | 0.95% | 12,770,079 |
| 2025-01-02 | 2024-12-27 | 0.163 | 82,882,590 | -8,000 | 0.95% | 13,509,862 |
| 2024-12-30 | 2024-12-24 | 0.159 | 82,890,590 | +87,000 | 0.95% | 13,179,604 |
| 2024-12-27 | 2024-12-20 | 0.165 | 82,803,590 | +100,000 | 0.95% | 13,662,592 |
| 2024-12-23 | 2024-12-19 | 0.169 | 82,703,590 | +190,000 | 0.95% | 13,976,907 |
| 2024-12-20 | 2024-12-18 | 0.175 | 82,513,590 | +20,000 | 0.95% | 14,439,878 |
| 2024-12-19 | 2024-12-17 | 0.178 | 82,493,590 | +40,000 | 0.95% | 14,683,859 |
| 2024-12-18 | 2024-12-16 | 0.181 | 82,453,590 | -20,000 | 0.95% | 14,924,100 |
| 2024-12-17 | 2024-12-13 | 0.185 | 82,473,590 | +52,000 | 0.95% | 15,257,614 |
| 2024-12-16 | 2024-12-12 | 0.190 | 82,421,590 | -150,000 | 0.95% | 15,660,102 |
| 2024-12-13 | 2024-12-11 | 0.185 | 82,571,590 | +22,000 | 0.95% | 15,275,744 |
| 2024-12-12 | 2024-12-10 | 0.185 | 82,549,590 | +240,000 | 0.95% | 15,271,674 |
| 2024-12-11 | 2024-12-09 | 0.192 | 82,309,590 | -279,000 | 0.95% | 15,803,441 |
| 2024-12-10 | 2024-12-06 | 0.188 | 82,588,590 | -10,000 | 0.95% | 15,526,655 |
| 2024-12-09 | 2024-12-05 | 0.188 | 82,598,590 | -210,000 | 0.95% | 15,528,535 |
| 2024-12-06 | 2024-12-04 | 0.199 | 82,808,590 | +69,000 | 0.95% | 16,478,909 |
| 2024-12-05 | 2024-12-03 | 0.197 | 82,739,590 | -410,000 | 0.95% | 16,299,699 |
| 2024-12-04 | 2024-12-02 | 0.198 | 83,149,590 | +50,000 | 0.95% | 16,463,619 |
| 2024-12-03 | 2024-11-29 | 0.204 | 83,099,590 | -277,250 | 0.95% | 16,952,316 |
| 2024-12-02 | 2024-11-28 | 0.192 | 83,376,840 | -48,000 | 0.96% | 16,008,353 |
| 2024-11-29 | 2024-11-27 | 0.198 | 83,424,840 | +39,000 | 0.96% | 16,518,118 |
| 2024-11-28 | 2024-11-26 | 0.192 | 83,385,840 | +73,000 | 0.96% | 16,010,081 |
| 2024-11-27 | 2024-11-25 | 0.186 | 83,312,840 | -40,000 | 0.96% | 15,496,188 |
| 2024-11-26 | 2024-11-22 | 0.182 | 83,352,840 | -10,000 | 0.96% | 15,170,217 |
| 2024-11-25 | 2024-11-21 | 0.190 | 83,362,840 | -980 | 0.96% | 15,838,940 |
| 2024-11-22 | 2024-11-20 | 0.194 | 83,363,820 | +73,000 | 0.96% | 16,172,581 |
| 2024-11-21 | 2024-11-19 | 0.206 | 83,290,820 | -87,000 | 0.96% | 17,157,909 |
| 2024-11-20 | 2024-11-18 | 0.197 | 83,377,820 | -11,000 | 0.96% | 16,425,431 |
| 2024-11-19 | 2024-11-15 | 0.206 | 83,388,820 | +500,000 | 0.96% | 17,178,097 |
| 2024-11-18 | 2024-11-14 | 0.202 | 82,888,820 | +199,000 | 0.95% | 16,743,542 |
| 2024-11-15 | 2024-11-13 | 0.211 | 82,689,820 | +83,000 | 0.95% | 17,447,552 |
| 2024-11-14 | 2024-11-12 | 0.213 | 82,606,820 | -207,900 | 0.95% | 17,595,253 |
| 2024-11-13 | 2024-11-11 | 0.230 | 82,814,720 | +65,000 | 0.95% | 19,047,386 |
| 2024-11-12 | 2024-11-08 | 0.248 | 82,749,720 | -45,000 | 0.95% | 20,521,931 |
| 2024-11-11 | 2024-11-07 | 0.250 | 82,794,720 | -526,000 | 0.95% | 20,698,680 |
| 2024-11-08 | 2024-11-06 | 0.217 | 83,320,720 | +77,000 | 0.96% | 18,080,596 |
| 2024-11-07 | 2024-11-05 | 0.227 | 83,243,720 | +151,000 | 0.96% | 18,896,324 |
| 2024-11-06 | 2024-11-04 | 0.183 | 83,092,720 | -174,000 | 0.95% | 15,205,968 |
| 2024-11-05 | 2024-11-01 | 0.179 | 83,266,720 | +244,000 | 0.96% | 14,904,743 |
| 2024-11-04 | 2024-10-31 | 0.191 | 83,022,720 | -1,682,000 | 0.95% | 15,857,340 |
| 2024-11-01 | 2024-10-30 | 0.169 | 84,704,720 | +123,000 | 0.97% | 14,315,098 |
| 2024-10-31 | 2024-10-29 | 0.178 | 84,581,720 | -72,000 | 0.97% | 15,055,546 |
| 2024-10-30 | 2024-10-28 | 0.187 | 84,653,720 | -549,000 | 0.97% | 15,830,246 |
| 2024-10-29 | 2024-10-25 | 0.195 | 85,202,720 | -268,000 | 0.98% | 16,614,530 |
| 2024-10-28 | 2024-10-24 | 0.198 | 85,470,720 | +336,000 | 0.98% | 16,923,203 |
| 2024-10-25 | 2024-10-23 | 0.214 | 85,134,720 | +1,000 | 0.98% | 18,218,830 |
| 2024-10-24 | 2024-10-22 | 0.222 | 85,133,720 | +192,000 | 0.98% | 18,899,686 |
| 2024-10-23 | 2024-10-21 | 0.230 | 84,941,720 | +448,000 | 0.98% | 19,536,596 |
| 2024-10-22 | 2024-10-18 | 0.240 | 84,493,720 | +336,000 | 0.97% | 20,278,493 |
| 2024-10-21 | 2024-10-17 | 0.208 | 84,157,720 | +52,000 | 0.97% | 17,504,806 |
| 2024-10-18 | 2024-10-16 | 0.223 | 84,105,720 | -802,000 | 0.97% | 18,755,576 |
| 2024-10-17 | 2024-10-15 | 0.220 | 84,907,720 | -904,000 | 0.97% | 18,679,698 |
| 2024-10-16 | 2024-10-14 | 0.255 | 85,811,720 | +31,000 | 0.99% | 21,881,989 |
| 2024-10-15 | 2024-10-10 | 0.240 | 85,780,720 | -73,000 | 0.98% | 20,587,373 |
| 2024-10-14 | 2024-10-09 | 0.243 | 85,853,720 | +719,172 | 0.99% | 20,862,454 |
| 2024-10-10 | 2024-10-08 | 0.290 | 85,134,548 | -393,000 | 0.98% | 24,689,019 |
| 2024-10-09 | 2024-10-07 | 0.410 | 85,527,548 | +2,260,000 | 0.98% | 35,066,295 |
| 2024-10-08 | 2024-10-04 | 0.425 | 83,267,548 | +3,272,450 | 0.96% | 35,388,708 |
| 2024-10-07 | 2024-10-03 | 0.500 | 79,995,098 | +2,078,900 | 0.92% | 39,997,549 |
| 2024-10-04 | 2024-10-02 | 0.410 | 77,916,198 | +768,300 | 0.89% | 31,945,641 |
| 2024-10-03 | 2024-09-30 | 0.080 | 77,147,898 | -33,800 | 0.89% | 6,171,832 |
| 2024-10-02 | 2024-09-27 | 0.068 | 77,181,698 | -434,000 | 0.89% | 5,248,355 |
| 2024-09-30 | 2024-09-26 | 0.067 | 77,615,698 | +70,000 | 0.89% | 5,200,252 |
| 2024-09-26 | 2024-09-24 | 0.058 | 77,545,698 | +107,900 | 0.89% | 4,497,650 |
| 2024-09-24 | 2024-09-20 | 0.056 | 77,437,798 | +214,000 | 0.89% | 4,336,517 |
| 2024-09-16 | 2024-09-12 | 0.056 | 77,223,798 | -20,000 | 0.89% | 4,324,533 |
| 2024-09-03 | 2024-08-30 | 0.057 | 77,243,798 | -20,000 | 0.89% | 4,402,896 |
| 2024-08-22 | 2024-08-20 | 0.055 | 77,263,798 | +29,000 | 0.89% | 4,249,509 |
| 2024-08-16 | 2024-08-14 | 0.054 | 77,234,798 | +60,000 | 0.89% | 4,170,679 |
| 2024-08-14 | 2024-08-12 | 0.052 | 77,174,798 | +285 | 0.89% | 4,013,089 |
| 2024-08-07 | 2024-08-05 | 0.048 | 77,174,513 | +50,000 | 0.89% | 3,704,377 |
| 2024-08-02 | 2024-07-31 | 0.045 | 77,124,513 | -40,000 | 0.89% | 3,470,603 |
| 2024-07-24 | 2024-07-22 | 0.052 | 77,164,513 | -20,000 | 0.89% | 4,012,555 |
| 2024-07-22 | 2024-07-18 | 0.052 | 77,184,513 | -500 | 0.89% | 4,013,595 |
| 2024-07-19 | 2024-07-17 | 0.053 | 77,185,013 | -142,000 | 0.89% | 4,090,806 |
| 2024-07-16 | 2024-07-12 | 0.051 | 77,327,013 | -60,000 | 0.89% | 3,943,678 |
| 2024-07-11 | 2024-07-09 | 0.054 | 77,387,013 | -14,100 | 0.89% | 4,178,899 |
| 2024-07-08 | 2024-07-04 | 0.053 | 77,401,113 | +252,000 | 0.89% | 4,102,259 |
| 2024-07-03 | 2024-06-28 | 0.054 | 77,149,113 | +300,000 | 0.89% | 4,166,052 |
| 2024-06-25 | 2024-06-21 | 0.055 | 76,849,113 | -10,000 | 0.88% | 4,226,701 |
| 2024-06-18 | 2024-06-14 | 0.054 | 76,859,113 | +50,000 | 0.88% | 4,150,392 |
| 2024-06-12 | 2024-06-07 | 0.055 | 76,809,113 | +60,000 | 0.88% | 4,224,501 |
| 2024-06-06 | 2024-06-04 | 0.059 | 76,749,113 | +100,000 | 0.88% | 4,528,198 |
| 2024-06-05 | 2024-06-03 | 0.059 | 76,649,113 | -580,000 | 0.88% | 4,522,298 |
| 2024-06-04 | 2024-05-31 | 0.055 | 77,229,113 | -50,000 | 0.89% | 4,247,601 |
| 2024-05-21 | 2024-05-17 | 0.057 | 77,279,113 | -100,000 | 0.89% | 4,404,909 |
| 2024-05-13 | 2024-05-09 | 0.058 | 77,379,113 | -166,000 | 0.89% | 4,487,989 |
| 2024-05-06 | 2024-05-02 | 0.053 | 77,545,113 | +10,000 | 0.89% | 4,109,891 |
| 2024-04-23 | 2024-04-19 | 0.050 | 77,535,113 | +17,000 | 0.89% | 3,876,756 |
| 2024-04-18 | 2024-04-16 | 0.050 | 77,518,113 | -10,000 | 0.89% | 3,875,906 |
| 2024-04-05 | 2024-04-02 | 0.055 | 77,528,113 | +30,000 | 0.89% | 4,264,046 |
| 2024-03-22 | 2024-03-20 | 0.057 | 77,498,113 | +46,000 | 0.89% | 4,417,392 |
| 2024-03-18 | 2024-03-14 | 0.057 | 77,452,113 | -39,000 | 0.89% | 4,414,770 |
| 2024-03-15 | 2024-03-13 | 0.058 | 77,491,113 | +81,000 | 0.89% | 4,494,485 |
| 2024-03-14 | 2024-03-12 | 0.058 | 77,410,113 | -442 | 0.89% | 4,489,787 |
| 2024-03-13 | 2024-03-11 | 0.057 | 77,410,555 | -1,000 | 0.89% | 4,412,402 |
| 2024-03-11 | 2024-03-07 | 0.055 | 77,411,555 | -2,000 | 0.89% | 4,257,636 |
| 2024-03-08 | 2024-03-06 | 0.057 | 77,413,555 | -1,000 | 0.89% | 4,412,573 |
| 2024-02-16 | 2024-02-14 | 0.061 | 77,414,555 | -6,000 | 0.89% | 4,722,288 |
| 2024-02-08 | 2024-02-06 | 0.062 | 77,420,555 | -28,000 | 0.89% | 4,800,074 |
| 2024-02-05 | 2024-02-01 | 0.063 | 77,448,555 | -14,000 | 0.89% | 4,879,259 |
| 2024-02-01 | 2024-01-30 | 0.063 | 77,462,555 | -28,200 | 0.89% | 4,880,141 |
| 2024-01-31 | 2024-01-29 | 0.068 | 77,490,755 | -35,000 | 0.89% | 5,269,371 |
| 2024-01-19 | 2024-01-17 | 0.070 | 77,525,755 | -40,000 | 0.89% | 5,426,803 |
| 2024-01-18 | 2024-01-16 | 0.068 | 77,565,755 | +286,900 | 0.89% | 5,274,471 |
| 2024-01-11 | 2024-01-09 | 0.068 | 77,278,855 | -20,000 | 0.89% | 5,254,962 |
| 2024-01-10 | 2024-01-08 | 0.061 | 77,298,855 | +25,000 | 0.89% | 4,715,230 |
| 2023-12-15 | 2023-12-13 | 0.061 | 77,273,855 | -1,000 | 0.89% | 4,713,705 |
| 2023-12-12 | 2023-12-08 | 0.057 | 77,274,855 | -1,000 | 0.89% | 4,404,667 |
| 2023-12-05 | 2023-12-01 | 0.057 | 77,275,855 | -12,675 | 0.89% | 4,404,724 |
| 2023-11-28 | 2023-11-24 | 0.058 | 77,288,530 | +80,000 | 0.89% | 4,482,735 |
| 2023-11-20 | 2023-11-16 | 0.052 | 77,208,530 | +60,000 | 0.89% | 4,014,844 |
| 2023-11-07 | 2023-11-03 | 0.049 | 77,148,530 | -20,000 | 0.89% | 3,780,278 |
| 2023-10-25 | 2023-10-20 | 0.050 | 77,168,530 | -10,000 | 0.89% | 3,858,426 |
| 2023-10-16 | 2023-10-12 | 0.050 | 77,178,530 | -712 | 0.89% | 3,858,926 |
| 2023-10-13 | 2023-10-11 | 0.048 | 77,179,242 | -2,000 | 0.89% | 3,704,604 |
| 2023-10-11 | 2023-10-09 | 0.055 | 77,181,242 | -507,600 | 0.89% | 4,244,968 |
| 2023-10-09 | 2023-10-05 | 0.050 | 77,688,842 | +50,000 | 0.89% | 3,884,442 |
| 2023-09-28 | 2023-09-26 | 0.047 | 77,638,842 | -40,000 | 0.89% | 3,649,026 |
| 2023-09-19 | 2023-09-15 | 0.050 | 77,678,842 | -10,800 | 0.89% | 3,883,942 |
| 2023-09-15 | 2023-09-13 | 0.052 | 77,689,642 | -29,925 | 0.89% | 4,039,861 |
| 2023-09-05 | 2023-08-31 | 0.043 | 77,719,567 | -1,000 | 0.89% | 3,341,941 |
| 2023-07-26 | 2023-07-24 | 0.055 | 77,720,567 | -712 | 0.89% | 4,274,631 |
| 2023-07-19 | 2023-07-14 | 0.056 | 77,721,279 | -500 | 0.89% | 4,352,392 |
| 2023-07-14 | 2023-07-12 | 0.050 | 77,721,779 | -1,000 | 0.89% | 3,886,089 |
| 2023-07-10 | 2023-07-06 | 0.049 | 77,722,779 | -63,180 | 0.89% | 3,808,416 |
| 2023-06-26 | 2023-06-21 | 0.045 | 77,785,959 | +50,000 | 0.89% | 3,500,368 |
| 2023-06-20 | 2023-06-16 | 0.060 | 77,735,959 | -1,670 | 0.89% | 4,664,158 |
| 2023-06-19 | 2023-06-15 | 0.056 | 77,737,629 | -10,000 | 0.89% | 4,353,307 |
| 2023-06-16 | 2023-06-14 | 0.058 | 77,747,629 | +50,000 | 0.89% | 4,509,362 |
| 2023-06-08 | 2023-06-06 | 0.063 | 77,697,629 | -1,300 | 0.89% | 4,894,951 |
| 2023-06-07 | 2023-06-05 | 0.060 | 77,698,929 | +8,000 | 0.89% | 4,661,936 |
| 2023-06-06 | 2023-06-02 | 0.056 | 77,690,929 | +54,000 | 0.89% | 4,350,692 |
| 2023-06-02 | 2023-05-31 | 0.064 | 77,636,929 | +6,000 | 0.89% | 4,968,763 |
| 2023-05-29 | 2023-05-24 | 0.073 | 77,630,929 | -131,000 | 0.89% | 5,667,058 |
| 2023-05-18 | 2023-05-16 | 0.074 | 77,761,929 | -2,000 | 0.89% | 5,754,383 |
| 2023-05-10 | 2023-05-08 | 0.075 | 77,763,929 | +60,000 | 0.89% | 5,832,295 |
| 2023-05-03 | 2023-04-28 | 0.071 | 77,703,929 | -500 | 0.89% | 5,516,979 |
| 2023-04-26 | 2023-04-24 | 0.070 | 77,704,429 | -850 | 0.89% | 5,439,310 |
| 2023-04-24 | 2023-04-20 | 0.067 | 77,705,279 | -28,200 | 0.89% | 5,206,254 |
| 2023-04-21 | 2023-04-19 | 0.068 | 77,733,479 | +50,000 | 0.89% | 5,285,877 |
| 2023-04-19 | 2023-04-17 | 0.067 | 77,683,479 | -3,052,000 | 0.89% | 5,204,793 |
| 2023-04-06 | 2023-04-03 | 0.084 | 80,735,479 | +40,000 | 0.93% | 6,781,780 |
| 2023-03-31 | 2023-03-29 | 0.093 | 80,695,479 | -80,000 | 0.93% | 7,504,680 |
| 2023-03-27 | 2023-03-23 | 0.094 | 80,775,479 | -10 | 0.93% | 7,592,895 |
| 2023-03-22 | 2023-03-20 | 0.090 | 80,775,489 | -403,000 | 0.93% | 7,269,794 |
| 2023-03-21 | 2023-03-17 | 0.097 | 81,178,489 | +5,000 | 0.93% | 7,874,313 |
| 2023-03-20 | 2023-03-16 | 0.099 | 81,173,489 | -10,000 | 0.93% | 8,036,175 |
| 2023-03-17 | 2023-03-15 | 0.098 | 81,183,489 | +59,000 | 0.93% | 7,955,982 |
| 2023-03-08 | 2023-03-06 | 0.091 | 81,124,489 | -10,000 | 0.93% | 7,382,328 |
| 2023-03-03 | 2023-03-01 | 0.091 | 81,134,489 | -1,000 | 0.93% | 7,383,238 |
| 2023-02-24 | 2023-02-22 | 0.085 | 81,135,489 | +300,000 | 0.93% | 6,896,517 |
| 2023-02-23 | 2023-02-21 | 0.089 | 80,835,489 | +1,000 | 0.93% | 7,194,359 |
| 2023-02-17 | 2023-02-15 | 0.094 | 80,834,489 | -14,250 | 0.93% | 7,598,442 |
| 2023-02-15 | 2023-02-13 | 0.087 | 80,848,739 | -420,000 | 0.93% | 7,033,840 |
| 2023-02-09 | 2023-02-07 | 0.098 | 81,268,739 | +100,000 | 0.93% | 7,964,336 |
| 2023-02-07 | 2023-02-03 | 0.104 | 81,168,739 | +100,000 | 0.93% | 8,441,549 |
| 2023-02-03 | 2023-02-01 | 0.102 | 81,068,739 | +100,000 | 0.93% | 8,269,011 |
| 2023-01-18 | 2023-01-16 | 0.110 | 80,968,739 | -301,000 | 0.93% | 8,906,561 |
| 2023-01-17 | 2023-01-13 | 0.109 | 81,269,739 | -27,000 | 0.93% | 8,858,402 |
| 2023-01-04 | 2022-12-30 | 0.120 | 81,296,739 | +15,000 | 0.93% | 9,755,609 |
| 2022-12-22 | 2022-12-20 | 0.110 | 81,281,739 | +50,000 | 0.93% | 8,940,991 |
| 2022-12-16 | 2022-12-14 | 0.120 | 81,231,739 | -7,125 | 0.93% | 9,747,809 |
| 2022-12-14 | 2022-12-12 | 0.128 | 81,238,864 | -477,000 | 0.93% | 10,398,575 |
| 2022-12-13 | 2022-12-09 | 0.142 | 81,715,864 | -260,000 | 0.94% | 11,603,653 |
| 2022-12-12 | 2022-12-08 | 0.142 | 81,975,864 | -24,000 | 0.94% | 11,640,573 |
| 2022-12-09 | 2022-12-07 | 0.143 | 81,999,864 | -619,703 | 0.94% | 11,725,981 |
| 2022-12-08 | 2022-12-06 | 0.120 | 82,619,567 | +255,000 | 0.95% | 9,914,348 |
| 2022-12-05 | 2022-12-01 | 0.115 | 82,364,567 | -17,000 | 0.95% | 9,471,925 |
| 2022-11-29 | 2022-11-25 | 0.118 | 82,381,567 | -850 | 0.95% | 9,721,025 |
| 2022-10-12 | 2022-10-10 | 0.090 | 82,382,417 | -2,000 | 0.95% | 7,414,418 |
| 2022-10-05 | 2022-09-30 | 0.100 | 82,384,417 | -9,000 | 0.95% | 8,238,442 |
| 2022-10-03 | 2022-09-29 | 0.100 | 82,393,417 | -43,000 | 0.95% | 8,239,342 |
| 2022-09-30 | 2022-09-28 | 0.107 | 82,436,417 | +500 | 0.95% | 8,820,697 |
| 2022-09-29 | 2022-09-27 | 0.107 | 82,435,917 | -15,000 | 0.95% | 8,820,643 |
| 2022-09-23 | 2022-09-21 | 0.111 | 82,450,917 | -74,000 | 0.95% | 9,152,052 |
| 2022-09-22 | 2022-09-20 | 0.120 | 82,524,917 | -78,500 | 0.95% | 9,902,990 |
| 2022-09-21 | 2022-09-19 | 0.119 | 82,603,417 | +20,000 | 0.95% | 9,829,807 |
| 2022-09-20 | 2022-09-16 | 0.120 | 82,583,417 | -359,000 | 0.95% | 9,910,010 |
| 2022-09-16 | 2022-09-14 | 0.120 | 82,942,417 | -100,000 | 0.95% | 9,953,090 |
| 2022-08-31 | 2022-08-29 | 0.130 | 83,042,417 | -9,000 | 0.95% | 10,795,514 |
| 2022-08-19 | 2022-08-17 | 0.130 | 83,051,417 | -30,000 | 0.95% | 10,796,684 |
| 2022-08-02 | 2022-07-29 | 0.120 | 83,081,417 | -96,000 | 0.95% | 9,969,770 |
| 2022-07-11 | 2022-07-07 | 0.134 | 83,177,417 | +9,850 | 0.96% | 11,145,774 |
| 2022-07-08 | 2022-07-06 | 0.136 | 83,167,567 | +66,650 | 0.95% | 11,310,789 |
| 2022-06-30 | 2022-06-28 | 0.146 | 83,100,917 | -500,000 | 0.95% | 12,132,734 |
| 2022-06-28 | 2022-06-24 | 0.122 | 83,600,917 | -200,000 | 0.96% | 10,199,312 |
| 2022-06-27 | 2022-06-23 | 0.118 | 83,800,917 | +100,000 | 0.96% | 9,888,508 |
| 2022-06-24 | 2022-06-22 | 0.125 | 83,700,917 | -267,900 | 0.96% | 10,462,615 |
| 2022-06-10 | 2022-06-08 | 0.121 | 83,968,817 | -110,000 | 0.96% | 10,160,227 |
| 2022-05-31 | 2022-05-27 | 0.117 | 84,078,817 | -21,000 | 0.97% | 9,837,222 |
| 2022-05-30 | 2022-05-26 | 0.127 | 84,099,817 | -18,000 | 0.97% | 10,680,677 |
| 2022-05-27 | 2022-05-25 | 0.125 | 84,117,817 | -10,000 | 0.97% | 10,514,727 |
| 2022-05-24 | 2022-05-20 | 0.121 | 84,127,817 | +100,000 | 0.97% | 10,179,466 |
| 2022-05-23 | 2022-05-19 | 0.127 | 84,027,817 | -20,000 | 0.96% | 10,671,533 |
| 2022-05-12 | 2022-05-10 | 0.131 | 84,047,817 | +71,800 | 0.97% | 11,010,264 |
| 2022-04-29 | 2022-04-27 | 0.136 | 83,976,017 | +8,000 | 0.96% | 11,420,738 |
| 2022-04-11 | 2022-04-07 | 0.130 | 83,968,017 | +6,127 | 0.96% | 10,915,842 |
| 2022-04-08 | 2022-04-06 | 0.130 | 83,961,890 | -614,000 | 0.96% | 10,915,046 |
| 2022-04-06 | 2022-04-01 | 0.139 | 84,575,890 | -318 | 0.97% | 11,756,049 |
| 2022-03-24 | 2022-03-22 | 0.149 | 84,576,208 | -1,000 | 0.97% | 12,601,855 |
| 2022-03-17 | 2022-03-15 | 0.128 | 84,577,208 | -260,000 | 0.97% | 10,825,883 |
| 2022-03-16 | 2022-03-14 | 0.139 | 84,837,208 | -11,000 | 0.97% | 11,792,372 |
| 2022-03-15 | 2022-03-11 | 0.143 | 84,848,208 | +200,000 | 0.97% | 12,133,294 |
| 2022-02-28 | 2022-02-24 | 0.160 | 84,648,208 | -350,000 | 0.97% | 13,543,713 |
| 2022-02-23 | 2022-02-21 | 0.161 | 84,998,208 | -20,000 | 0.98% | 13,684,711 |
| 2022-02-21 | 2022-02-17 | 0.173 | 85,018,208 | -58,000 | 0.98% | 14,708,150 |
| 2022-02-14 | 2022-02-10 | 0.173 | 85,076,208 | +200,000 | 0.98% | 14,718,184 |
| 2022-02-09 | 2022-02-07 | 0.175 | 84,876,208 | +100,000 | 0.97% | 14,853,336 |
| 2022-02-07 | 2022-01-31 | 0.171 | 84,776,208 | -14,000 | 0.97% | 14,496,732 |
| 2022-01-21 | 2022-01-19 | 0.172 | 84,790,208 | -10,750 | 0.97% | 14,583,916 |
| 2022-01-17 | 2022-01-13 | 0.171 | 84,800,958 | +10,000 | 0.97% | 14,500,964 |
| 2022-01-14 | 2022-01-12 | 0.175 | 84,790,958 | -44,000 | 0.97% | 14,838,418 |
| 2022-01-10 | 2022-01-06 | 0.169 | 84,834,958 | +69,600 | 0.97% | 14,337,108 |
| 2022-01-07 | 2022-01-05 | 0.175 | 84,765,358 | +158,000 | 0.97% | 14,833,938 |
| 2022-01-03 | 2021-12-29 | 0.183 | 84,607,358 | -3,000 | 0.97% | 15,483,147 |
| 2021-12-30 | 2021-12-28 | 0.200 | 84,610,358 | -1,000 | 0.97% | 16,922,072 |
| 2021-12-29 | 2021-12-24 | 0.200 | 84,611,358 | -62,020 | 0.97% | 16,922,272 |
| 2021-12-22 | 2021-12-20 | 0.176 | 84,673,378 | +16,000 | 0.97% | 14,902,515 |
| 2021-12-15 | 2021-12-13 | 0.185 | 84,657,378 | -260,000 | 0.97% | 15,661,615 |
| 2021-11-30 | 2021-11-26 | 0.185 | 84,917,378 | -31,000 | 0.97% | 15,709,715 |
| 2021-11-29 | 2021-11-25 | 0.185 | 84,948,378 | +46,000 | 0.98% | 15,715,450 |
| 2021-11-26 | 2021-11-24 | 0.185 | 84,902,378 | +180,000 | 0.97% | 15,706,940 |
| 2021-11-22 | 2021-11-18 | 0.194 | 84,722,378 | -210,000 | 0.97% | 16,436,141 |
| 2021-11-19 | 2021-11-17 | 0.189 | 84,932,378 | +60,000 | 0.98% | 16,052,219 |
| 2021-11-18 | 2021-11-16 | 0.192 | 84,872,378 | +270,000 | 0.97% | 16,295,497 |
| 2021-11-17 | 2021-11-15 | 0.200 | 84,602,378 | -44,000 | 0.97% | 16,920,476 |
| 2021-11-09 | 2021-11-05 | 0.185 | 84,646,378 | -17,000 | 0.97% | 15,659,580 |
| 2021-11-05 | 2021-11-03 | 0.178 | 84,663,378 | -1,000 | 0.97% | 15,070,081 |
| 2021-11-04 | 2021-11-02 | 0.184 | 84,664,378 | -40 | 0.97% | 15,578,246 |
| 2021-10-18 | 2021-10-12 | 0.185 | 84,664,418 | -10,000 | 0.97% | 15,662,917 |
| 2021-10-08 | 2021-10-06 | 0.188 | 84,674,418 | +20,000 | 0.97% | 15,918,791 |
| 2021-10-07 | 2021-10-05 | 0.179 | 84,654,418 | +10,000 | 0.97% | 15,153,141 |
| 2021-10-04 | 2021-09-29 | 0.170 | 84,644,418 | -1,000 | 0.97% | 14,389,551 |
| 2021-09-30 | 2021-09-28 | 0.172 | 84,645,418 | +24,000 | 0.97% | 14,559,012 |
| 2021-09-27 | 2021-09-23 | 0.165 | 84,621,418 | +60,000 | 0.97% | 13,962,534 |
| 2021-09-23 | 2021-09-20 | 0.172 | 84,561,418 | +130,000 | 0.97% | 14,544,564 |
| 2021-09-20 | 2021-09-16 | 0.172 | 84,431,418 | -210,000 | 0.97% | 14,522,204 |
| 2021-09-17 | 2021-09-15 | 0.173 | 84,641,418 | -100,000 | 0.97% | 14,642,965 |
| 2021-09-15 | 2021-09-13 | 0.189 | 84,741,418 | -307,000 | 0.97% | 16,016,128 |
| 2021-09-14 | 2021-09-10 | 0.192 | 85,048,418 | +49,750 | 0.98% | 16,329,296 |
| 2021-09-13 | 2021-09-09 | 0.199 | 84,998,668 | -471,000 | 0.98% | 16,914,735 |
| 2021-09-09 | 2021-09-07 | 0.214 | 85,469,668 | -97,000 | 0.98% | 18,290,509 |
| 2021-09-08 | 2021-09-06 | 0.208 | 85,566,668 | +10,000 | 0.98% | 17,797,867 |
| 2021-09-07 | 2021-09-03 | 0.207 | 85,556,668 | -159,300 | 0.98% | 17,710,230 |
| 2021-09-06 | 2021-09-02 | 0.203 | 85,715,968 | -90,000 | 0.98% | 17,400,342 |
| 2021-09-03 | 2021-09-01 | 0.215 | 85,805,968 | -315,400 | 0.99% | 18,448,283 |
| 2021-04-22 | 2021-04-20 | 0.224 | 86,121,368 | -3,000 | 0.99% | 19,291,186 |
| 2021-04-07 | 2021-03-31 | 0.224 | 86,124,368 | +701,000 | 0.99% | 19,291,858 |
| 2021-04-01 | 2021-03-30 | 0.209 | 85,423,368 | +13,000 | 0.98% | 17,853,484 |
| 2021-03-30 | 2021-03-26 | 0.229 | 85,410,368 | -30,000 | 0.98% | 19,558,974 |
| 2021-03-26 | 2021-03-24 | 0.224 | 85,440,368 | +750,000 | 0.98% | 19,138,642 |
| 2021-03-25 | 2021-03-23 | 0.233 | 84,690,368 | +653,000 | 0.97% | 19,732,856 |
| 2021-03-23 | 2021-03-19 | 0.210 | 84,037,368 | +40,000 | 0.96% | 17,647,847 |
| 2021-03-19 | 2021-03-17 | 0.205 | 83,997,368 | -42,300 | 0.96% | 17,219,460 |
| 2021-03-17 | 2021-03-15 | 0.209 | 84,039,668 | +5,000 | 0.96% | 17,564,291 |
| 2021-03-16 | 2021-03-12 | 0.200 | 84,034,668 | +223,000 | 0.96% | 16,806,934 |
| 2021-03-15 | 2021-03-11 | 0.203 | 83,811,668 | -134,000 | 0.96% | 17,013,769 |
| 2021-03-11 | 2021-03-09 | 0.189 | 83,945,668 | -81,000 | 0.96% | 15,865,731 |
| 2021-03-05 | 2021-03-03 | 0.204 | 84,026,668 | -145,000 | 0.96% | 17,141,440 |
| 2021-03-04 | 2021-03-02 | 0.202 | 84,171,668 | -148,000 | 0.97% | 17,002,677 |
| 2021-03-03 | 2021-03-01 | 0.201 | 84,319,668 | -254,000 | 0.97% | 16,948,253 |
| 2021-03-02 | 2021-02-26 | 0.210 | 84,573,668 | -70,000 | 0.97% | 17,760,470 |
| 2021-03-01 | 2021-02-25 | 0.216 | 84,643,668 | -119,000 | 0.97% | 18,283,032 |
| 2021-02-26 | 2021-02-24 | 0.223 | 84,762,668 | -40,000 | 0.97% | 18,902,075 |
| 2021-02-25 | 2021-02-23 | 0.270 | 84,802,668 | -1,385,100 | 0.97% | 22,896,720 |
| 2021-02-24 | 2021-02-22 | 0.175 | 86,187,768 | -711,300 | 0.99% | 15,082,859 |
| 2021-02-23 | 2021-02-19 | 0.168 | 86,899,068 | +600,000 | 1.00% | 14,599,043 |
| 2021-02-22 | 2021-02-18 | 0.169 | 86,299,068 | +14,000 | 0.99% | 14,584,542 |
| 2021-02-19 | 2021-02-17 | 0.168 | 86,285,068 | +214,000 | 0.99% | 14,495,891 |
| 2021-02-18 | 2021-02-16 | 0.169 | 86,071,068 | +349,000 | 0.99% | 14,546,010 |
| 2021-02-17 | 2021-02-11 | 0.166 | 85,722,068 | +1,119,000 | 0.98% | 14,229,863 |
| 2021-02-10 | 2021-02-08 | 0.161 | 84,603,068 | -86,000 | 0.97% | 13,621,094 |
| 2021-02-05 | 2021-02-03 | 0.157 | 84,689,068 | +135,000 | 0.97% | 13,296,184 |
| 2021-02-04 | 2021-02-02 | 0.157 | 84,554,068 | +15,000 | 0.97% | 13,274,989 |
| 2021-02-02 | 2021-01-29 | 0.151 | 84,539,068 | +50,000 | 0.97% | 12,765,399 |
| 2021-01-29 | 2021-01-27 | 0.159 | 84,489,068 | +440,000 | 0.97% | 13,433,762 |
| 2021-01-27 | 2021-01-25 | 0.163 | 84,049,068 | -307,600 | 0.97% | 13,699,998 |
| 2021-01-26 | 2021-01-22 | 0.168 | 84,356,668 | -9,000 | 0.97% | 14,171,920 |
| 2021-01-25 | 2021-01-21 | 0.170 | 84,365,668 | +10,000 | 0.97% | 14,342,164 |
| 2021-01-22 | 2021-01-20 | 0.165 | 84,355,668 | +40,000 | 0.97% | 13,918,685 |
| 2021-01-21 | 2021-01-19 | 0.168 | 84,315,668 | -716,400 | 0.97% | 14,165,032 |
| 2021-01-20 | 2021-01-18 | 0.165 | 85,032,068 | -37,100 | 0.98% | 14,030,291 |
| 2021-01-18 | 2021-01-14 | 0.161 | 85,069,168 | -50,000 | 0.98% | 13,696,136 |
| 2021-01-14 | 2021-01-12 | 0.162 | 85,119,168 | +100,000 | 0.98% | 13,789,305 |
| 2021-01-13 | 2021-01-11 | 0.165 | 85,019,168 | -46,000 | 0.98% | 14,028,163 |
| 2021-01-12 | 2021-01-08 | 0.167 | 85,065,168 | +50,000 | 0.98% | 14,205,883 |
| 2021-01-11 | 2021-01-07 | 0.166 | 85,015,168 | -150,000 | 0.98% | 14,112,518 |
| 2021-01-08 | 2021-01-06 | 0.164 | 85,165,168 | +43,000 | 0.98% | 13,967,088 |
| 2021-01-04 | 2020-12-29 | 0.156 | 85,122,168 | -240,000 | 0.98% | 13,279,058 |
| 2020-12-30 | 2020-12-28 | 0.162 | 85,362,168 | -71,600 | 0.98% | 13,828,671 |
| 2020-12-29 | 2020-12-24 | 0.160 | 85,433,768 | -184,600 | 0.98% | 13,669,403 |
| 2020-12-22 | 2020-12-18 | 0.165 | 85,618,368 | +115,000 | 0.98% | 14,127,031 |
| 2020-12-21 | 2020-12-17 | 0.162 | 85,503,368 | -150 | 0.98% | 13,851,546 |
| 2020-12-18 | 2020-12-16 | 0.167 | 85,503,518 | +301,000 | 0.98% | 14,279,088 |
| 2020-12-17 | 2020-12-15 | 0.168 | 85,202,518 | -10,000 | 0.98% | 14,314,023 |
| 2020-12-16 | 2020-12-14 | 0.161 | 85,212,518 | +80,000 | 0.98% | 13,719,215 |
| 2020-12-15 | 2020-12-11 | 0.160 | 85,132,518 | -156,400 | 0.98% | 13,621,203 |
| 2020-12-14 | 2020-12-10 | 0.163 | 85,288,918 | -130,000 | 0.98% | 13,902,094 |
| 2020-12-11 | 2020-12-09 | 0.166 | 85,418,918 | +50,000 | 0.98% | 14,179,540 |
| 2020-12-10 | 2020-12-08 | 0.160 | 85,368,918 | +23,000 | 0.98% | 13,659,027 |
| 2020-12-09 | 2020-12-07 | 0.163 | 85,345,918 | +50,000 | 0.98% | 13,911,385 |
| 2020-12-08 | 2020-12-04 | 0.165 | 85,295,918 | -230,000 | 0.98% | 14,073,826 |
| 2020-12-03 | 2020-12-01 | 0.167 | 85,525,918 | -100,000 | 0.98% | 14,282,828 |
| 2020-12-02 | 2020-11-30 | 0.166 | 85,625,918 | +100,000 | 0.98% | 14,213,902 |
| 2020-11-30 | 2020-11-26 | 0.165 | 85,525,918 | +30,000 | 0.98% | 14,111,776 |
| 2020-11-27 | 2020-11-25 | 0.175 | 85,495,918 | +160,000 | 0.98% | 14,961,786 |
| 2020-11-26 | 2020-11-24 | 0.175 | 85,335,918 | -182,000 | 0.98% | 14,933,786 |
| 2020-11-25 | 2020-11-23 | 0.174 | 85,517,918 | +780,000 | 0.98% | 14,880,118 |
| 2020-11-24 | 2020-11-20 | 0.170 | 84,737,918 | +266,000 | 0.97% | 14,405,446 |
| 2020-11-23 | 2020-11-19 | 0.180 | 84,471,918 | +122,200 | 0.97% | 15,204,945 |
| 2020-11-20 | 2020-11-18 | 0.245 | 84,349,718 | -20 | 0.97% | 20,665,681 |
| 2020-11-18 | 2020-11-16 | 0.280 | 84,349,738 | +49,406,400 | 0.97% | 23,617,927 |
| 2020-11-16 | 2020-11-12 | 0.285 | 34,943,338 | -19,250 | 0.40% | 9,958,851 |
| 2020-11-13 | 2020-11-11 | 0.255 | 34,962,588 | -55,000 | 0.40% | 8,915,460 |
| 2020-11-12 | 2020-11-10 | 0.255 | 35,017,588 | -14,000 | 0.40% | 8,929,485 |
| 2020-11-11 | 2020-11-09 | 0.280 | 35,031,588 | +87,000 | 0.40% | 9,808,845 |
| 2020-11-10 | 2020-11-06 | 0.247 | 34,944,588 | -102,000 | 0.97% | 8,631,313 |
| 2020-11-06 | 2020-11-04 | 0.265 | 35,046,588 | +10,000 | 0.98% | 9,287,346 |
| 2020-11-04 | 2020-11-02 | 0.260 | 35,036,588 | -152,000 | 0.98% | 9,109,513 |
| 2020-11-02 | 2020-10-29 | 0.212 | 35,188,588 | -42,750 | 0.98% | 7,459,981 |
| 2020-10-29 | 2020-10-27 | 0.250 | 35,231,338 | -76,000 | 0.98% | 8,807,834 |
| 2020-10-28 | 2020-10-23 | 0.260 | 35,307,338 | +279,000 | 0.98% | 9,179,908 |
| 2020-10-27 | 2020-10-22 | 0.240 | 35,028,338 | +6,000 | 0.98% | 8,406,801 |
| 2020-10-23 | 2020-10-21 | 0.250 | 35,022,338 | -50,000 | 0.98% | 8,755,584 |
| 2020-10-22 | 2020-10-20 | 0.260 | 35,072,338 | -20,000 | 0.98% | 9,118,808 |
| 2020-10-15 | 2020-10-12 | 0.260 | 35,092,338 | +24,500 | 0.98% | 9,124,008 |
| 2020-10-09 | 2020-10-07 | 0.245 | 35,067,838 | -60,000 | 0.98% | 8,591,620 |
| 2020-10-08 | 2020-10-06 | 0.246 | 35,127,838 | -200 | 0.98% | 8,641,448 |
| 2020-10-06 | 2020-09-30 | 0.255 | 35,128,038 | -10,500 | 0.98% | 8,957,650 |
| 2020-10-05 | 2020-09-29 | 0.244 | 35,138,538 | -20,000 | 0.98% | 8,573,803 |
| 2020-09-29 | 2020-09-25 | 0.246 | 35,158,538 | +40,548 | 0.98% | 8,649,000 |
| 2020-09-28 | 2020-09-24 | 0.250 | 35,117,990 | -100,000 | 0.98% | 8,779,498 |
| 2020-09-25 | 2020-09-23 | 0.250 | 35,217,990 | -8,000 | 0.98% | 8,804,498 |
| 2020-09-23 | 2020-09-21 | 0.250 | 35,225,990 | -1,000 | 0.98% | 8,806,498 |
| 2020-09-21 | 2020-09-17 | 0.237 | 35,226,990 | +30,000 | 0.98% | 8,348,797 |
| 2020-09-18 | 2020-09-16 | 0.232 | 35,196,990 | -5,000 | 0.98% | 8,165,702 |
| 2020-09-17 | 2020-09-15 | 0.238 | 35,201,990 | +20,000 | 0.98% | 8,378,074 |
| 2020-09-14 | 2020-09-10 | 0.260 | 35,181,990 | +90,000 | 0.98% | 9,147,317 |
| 2020-09-08 | 2020-09-04 | 0.260 | 35,091,990 | +100,000 | 0.98% | 9,123,917 |
| 2020-09-07 | 2020-09-03 | 0.246 | 34,991,990 | +61,000 | 0.98% | 8,608,030 |
| 2020-09-03 | 2020-09-01 | 0.280 | 34,930,990 | -60,000 | 0.97% | 9,780,677 |
| 2020-09-02 | 2020-08-31 | 0.280 | 34,990,990 | -100,000 | 0.98% | 9,797,477 |
| 2020-09-01 | 2020-08-28 | 0.285 | 35,090,990 | -8,000 | 0.98% | 10,000,932 |
| 2020-08-31 | 2020-08-27 | 0.280 | 35,098,990 | -50,000 | 0.98% | 9,827,717 |
| 2020-08-26 | 2020-08-24 | 0.265 | 35,148,990 | +10,000 | 0.98% | 9,314,482 |
| 2020-08-25 | 2020-08-21 | 0.275 | 35,138,990 | -50 | 0.98% | 9,663,222 |
| 2020-08-21 | 2020-08-19 | 0.270 | 35,139,040 | +100,000 | 0.98% | 9,487,541 |
| 2020-08-20 | 2020-08-18 | 0.270 | 35,039,040 | +600,000 | 0.98% | 9,460,541 |
| 2020-08-19 | 2020-08-17 | 0.295 | 34,439,040 | +100,000 | 0.96% | 10,159,517 |
| 2020-08-18 | 2020-08-14 | 0.275 | 34,339,040 | +80,000 | 0.96% | 9,443,236 |
| 2020-08-17 | 2020-08-13 | 0.280 | 34,259,040 | -10,000 | 0.95% | 9,592,531 |
| 2020-08-14 | 2020-08-12 | 0.280 | 34,269,040 | -20,000 | 0.95% | 9,595,331 |
| 2020-08-13 | 2020-08-11 | 0.285 | 34,289,040 | +13,000 | 0.96% | 9,772,376 |
| 2020-08-12 | 2020-08-10 | 0.285 | 34,276,040 | +10,000 | 0.96% | 9,768,671 |
| 2020-08-10 | 2020-08-06 | 0.300 | 34,266,040 | -216,000 | 0.95% | 10,279,812 |
| 2020-08-06 | 2020-08-04 | 0.300 | 34,482,040 | -26,000 | 0.96% | 10,344,612 |
| 2020-08-05 | 2020-08-03 | 0.320 | 34,508,040 | -35,000 | 0.96% | 11,042,573 |
| 2020-08-04 | 2020-07-31 | 0.320 | 34,543,040 | +11,000 | 0.96% | 11,053,773 |
| 2020-08-03 | 2020-07-30 | 0.315 | 34,532,040 | -150,000 | 0.96% | 10,877,593 |
| 2020-07-30 | 2020-07-28 | 0.320 | 34,682,040 | -90,000 | 0.97% | 11,098,253 |
| 2020-07-29 | 2020-07-27 | 0.305 | 34,772,040 | +25,000 | 0.97% | 10,605,472 |
| 2020-07-28 | 2020-07-24 | 0.300 | 34,747,040 | -91,000 | 0.97% | 10,424,112 |
| 2020-07-27 | 2020-07-23 | 0.305 | 34,838,040 | -162,000 | 0.97% | 10,625,602 |
| 2020-07-24 | 2020-07-22 | 0.330 | 35,000,040 | +130,250 | 0.98% | 11,550,013 |
| 2020-07-23 | 2020-07-21 | 0.350 | 34,869,790 | +590,875 | 0.97% | 12,204,426 |
| 2020-07-22 | 2020-07-20 | 0.360 | 34,278,915 | -197,000 | 0.96% | 12,340,409 |
| 2020-07-21 | 2020-07-17 | 0.345 | 34,475,915 | +278,000 | 0.96% | 11,894,191 |
| 2020-07-20 | 2020-07-16 | 0.350 | 34,197,915 | -1,000 | 0.95% | 11,969,270 |
| 2020-07-17 | 2020-07-15 | 0.360 | 34,198,915 | -153,000 | 0.95% | 12,311,609 |
| 2020-07-16 | 2020-07-14 | 0.350 | 34,351,915 | +7,000 | 0.96% | 12,023,170 |
| 2020-07-15 | 2020-07-13 | 0.345 | 34,344,915 | -242,000 | 0.96% | 11,848,996 |
| 2020-07-14 | 2020-07-10 | 0.365 | 34,586,915 | +49,000 | 0.96% | 12,624,224 |
| 2020-07-13 | 2020-07-09 | 0.375 | 34,537,915 | -183,000 | 0.96% | 12,951,718 |
| 2020-07-10 | 2020-07-08 | 0.480 | 34,720,915 | +342,000 | 0.97% | 16,666,039 |
| 2020-07-09 | 2020-07-07 | 0.540 | 34,378,915 | -2,772,000 | 0.96% | 18,564,614 |
| 2020-07-08 | 2020-07-06 | 0.530 | 37,150,915 | +1,609,000 | 1.04% | 19,689,985 |
| 2020-06-30 | 2020-06-26 | 0.155 | 35,541,915 | -7,000 | 0.99% | 5,508,997 |
| 2020-06-26 | 2020-06-23 | 0.164 | 35,548,915 | -40,100 | 0.99% | 5,830,022 |
| 2020-06-24 | 2020-06-22 | 0.170 | 35,589,015 | +55,000 | 0.99% | 6,050,133 |
| 2020-06-23 | 2020-06-19 | 0.145 | 35,534,015 | +10,000 | 0.99% | 5,152,432 |
| 2020-06-22 | 2020-06-18 | 0.130 | 35,524,015 | +5,000 | 0.99% | 4,618,122 |
| 2020-06-18 | 2020-06-16 | 0.133 | 35,519,015 | +128,000 | 0.99% | 4,724,029 |
| 2020-06-15 | 2020-06-11 | 0.136 | 35,391,015 | -62,000 | 0.99% | 4,813,178 |
| 2020-06-11 | 2020-06-09 | 0.138 | 35,453,015 | -38,000 | 0.99% | 4,892,516 |
| 2020-06-04 | 2020-06-02 | 0.150 | 35,491,015 | -90,000 | 0.99% | 5,323,652 |
| 2020-06-01 | 2020-05-28 | 0.153 | 35,581,015 | -200,000 | 0.99% | 5,443,895 |
| 2020-05-29 | 2020-05-27 | 0.142 | 35,781,015 | +408,000 | 1.00% | 5,080,904 |
| 2020-05-28 | 2020-05-26 | 0.140 | 35,373,015 | -106,000 | 0.99% | 4,952,222 |
| 2020-05-25 | 2020-05-21 | 0.139 | 35,479,015 | +514,000 | 0.99% | 4,931,583 |
| 2020-05-20 | 2020-05-18 | 0.148 | 34,965,015 | -80 | 0.97% | 5,174,822 |
| 2020-05-19 | 2020-05-15 | 0.130 | 34,965,095 | +190,000 | 0.97% | 4,545,462 |
| 2020-05-18 | 2020-05-14 | 0.140 | 34,775,095 | -199,000 | 0.97% | 4,868,513 |
| 2020-05-15 | 2020-05-13 | 0.150 | 34,974,095 | -5,000 | 0.97% | 5,246,114 |
| 2020-05-12 | 2020-05-08 | 0.149 | 34,979,095 | -17,000 | 0.97% | 5,211,885 |
| 2020-05-08 | 2020-05-06 | 0.149 | 34,996,095 | +128,750 | 0.98% | 5,214,418 |
| 2020-05-05 | 2020-04-29 | 0.150 | 34,867,345 | -190,000 | 0.97% | 5,230,102 |
| 2020-04-29 | 2020-04-27 | 0.126 | 35,057,345 | -1,118,000 | 0.98% | 4,417,225 |
| 2020-04-28 | 2020-04-24 | 0.132 | 36,175,345 | -248,000 | 1.01% | 4,775,146 |
| 2020-04-24 | 2020-04-22 | 0.179 | 36,423,345 | -256,537 | 1.02% | 6,519,779 |
| 2020-04-23 | 2020-04-21 | 0.137 | 36,679,882 | -8,000 | 1.02% | 5,025,144 |
| 2020-04-17 | 2020-04-15 | 0.144 | 36,687,882 | +595,000 | 1.02% | 5,283,055 |
| 2020-04-09 | 2020-04-07 | 0.147 | 36,092,882 | +125,000 | 1.01% | 5,305,654 |
| 2020-04-08 | 2020-04-06 | 0.142 | 35,967,882 | +97,800 | 1.00% | 5,107,439 |
| 2020-04-03 | 2020-04-01 | 0.149 | 35,870,082 | +328,000 | 1.00% | 5,344,642 |
| 2020-04-02 | 2020-03-31 | 0.137 | 35,542,082 | +100,000 | 0.99% | 4,869,265 |
| 2020-04-01 | 2020-03-30 | 0.150 | 35,442,082 | +50,000 | 0.99% | 5,316,312 |
| 2020-03-31 | 2020-03-27 | 0.164 | 35,392,082 | -105,688 | 0.99% | 5,804,301 |
| 2020-03-27 | 2020-03-25 | 0.160 | 35,497,770 | +712,000 | 0.99% | 5,679,643 |
| 2020-03-24 | 2020-03-20 | 0.171 | 34,785,770 | +765,000 | 0.97% | 5,948,367 |
| 2020-03-20 | 2020-03-18 | 0.170 | 34,020,770 | +100,000 | 0.95% | 5,783,531 |
| 2020-03-19 | 2020-03-17 | 0.171 | 33,920,770 | +13,000 | 0.95% | 5,800,452 |
| 2020-03-18 | 2020-03-16 | 0.186 | 33,907,770 | -22,000 | 0.94% | 6,306,845 |
| 2020-03-17 | 2020-03-13 | 0.170 | 33,929,770 | +38,000 | 0.95% | 5,768,061 |
| 2020-03-16 | 2020-03-12 | 0.173 | 33,891,770 | +5,000 | 0.94% | 5,863,276 |
| 2020-03-13 | 2020-03-11 | 0.173 | 33,886,770 | +136,000 | 0.94% | 5,862,411 |
| 2020-03-06 | 2020-03-04 | 0.190 | 33,750,770 | +549,000 | 0.94% | 6,412,646 |
| 2020-03-05 | 2020-03-03 | 0.199 | 33,201,770 | +176,000 | 0.93% | 6,607,152 |
| 2020-03-03 | 2020-02-28 | 0.194 | 33,025,770 | +50,000 | 0.92% | 6,406,999 |
| 2020-03-02 | 2020-02-27 | 0.196 | 32,975,770 | +100,000 | 0.92% | 6,463,251 |
| 2020-02-28 | 2020-02-26 | 0.201 | 32,875,770 | -17,000 | 0.92% | 6,608,030 |
| 2020-02-27 | 2020-02-25 | 0.200 | 32,892,770 | +208,000 | 0.92% | 6,578,554 |
| 2020-02-19 | 2020-02-17 | 0.206 | 32,684,770 | -30,000 | 0.91% | 6,733,063 |
| 2020-02-14 | 2020-02-12 | 0.212 | 32,714,770 | -85,000 | 0.91% | 6,935,531 |
| 2020-02-10 | 2020-02-06 | 0.195 | 32,799,770 | +5,000 | 0.91% | 6,395,955 |
| 2020-02-07 | 2020-02-05 | 0.192 | 32,794,770 | +20,000 | 0.91% | 6,296,596 |
| 2020-02-06 | 2020-02-04 | 0.210 | 32,774,770 | +90,000 | 0.91% | 6,882,702 |
| 2020-02-04 | 2020-01-31 | 0.209 | 32,684,770 | -26,825 | 0.91% | 6,831,117 |
| 2020-01-30 | 2020-01-24 | 0.220 | 32,711,595 | -50,000 | 0.91% | 7,196,551 |
| 2020-01-23 | 2020-01-21 | 0.222 | 32,761,595 | -60,000 | 0.91% | 7,273,074 |
| 2020-01-20 | 2020-01-16 | 0.240 | 32,821,595 | -260,000 | 0.91% | 7,877,183 |
| 2020-01-14 | 2020-01-10 | 0.225 | 33,081,595 | -15,318 | 0.92% | 7,443,359 |
| 2020-01-02 | 2019-12-27 | 0.207 | 33,096,913 | -133,425 | 0.92% | 6,851,061 |
| 2019-12-27 | 2019-12-20 | 0.211 | 33,230,338 | -44,000 | 0.93% | 7,011,601 |
| 2019-12-19 | 2019-12-17 | 0.209 | 33,274,338 | +9,000 | 0.93% | 6,954,337 |
| 2019-12-17 | 2019-12-13 | 0.206 | 33,265,338 | +359,000 | 0.93% | 6,852,660 |
| 2019-12-16 | 2019-12-12 | 0.206 | 32,906,338 | -175,000 | 0.92% | 6,778,706 |
| 2019-12-13 | 2019-12-11 | 0.207 | 33,081,338 | -20,000 | 0.92% | 6,847,837 |
| 2019-12-12 | 2019-12-10 | 0.209 | 33,101,338 | +24,000 | 0.92% | 6,918,180 |
| 2019-12-11 | 2019-12-09 | 0.204 | 33,077,338 | +319,000 | 0.92% | 6,747,777 |
| 2019-12-10 | 2019-12-06 | 0.203 | 32,758,338 | -140,000 | 0.91% | 6,649,943 |
| 2019-12-09 | 2019-12-05 | 0.203 | 32,898,338 | +259,000 | 0.92% | 6,678,363 |
| 2019-12-06 | 2019-12-04 | 0.236 | 32,639,338 | +109,000 | 0.91% | 7,702,884 |
| 2019-12-04 | 2019-12-02 | 0.241 | 32,530,338 | +120,000 | 0.91% | 7,839,811 |
| 2019-11-29 | 2019-11-27 | 0.247 | 32,410,338 | -100,000 | 0.90% | 8,005,353 |
| 2019-11-28 | 2019-11-26 | 0.255 | 32,510,338 | +110,000 | 0.91% | 8,290,136 |
| 2019-11-27 | 2019-11-25 | 0.250 | 32,400,338 | +85,000 | 0.90% | 8,100,084 |
| 2019-11-26 | 2019-11-22 | 0.255 | 32,315,338 | +30,000 | 0.90% | 8,240,411 |
| 2019-11-25 | 2019-11-21 | 0.260 | 32,285,338 | +170,000 | 0.90% | 8,394,188 |
| 2019-11-21 | 2019-11-19 | 0.285 | 32,115,338 | -60,000 | 0.89% | 9,152,871 |
| 2019-11-18 | 2019-11-14 | 0.290 | 32,175,338 | +321,000 | 0.90% | 9,330,848 |
| 2019-11-12 | 2019-11-08 | 0.295 | 31,854,338 | +50,000 | 0.89% | 9,397,030 |
| 2019-11-07 | 2019-11-05 | 0.290 | 31,804,338 | +100,000 | 0.89% | 9,223,258 |
| 2019-11-06 | 2019-11-04 | 0.300 | 31,704,338 | +778,000 | 0.88% | 9,511,301 |
| 2019-11-04 | 2019-10-31 | 0.305 | 30,926,338 | +60,000 | 0.86% | 9,432,533 |
| 2019-10-30 | 2019-10-28 | 0.330 | 30,866,338 | -7,000 | 0.86% | 10,185,892 |
| 2019-10-29 | 2019-10-25 | 0.320 | 30,873,338 | +10,000 | 0.86% | 9,879,468 |
| 2019-10-23 | 2019-10-21 | 0.305 | 30,863,338 | -10,000 | 0.86% | 9,413,318 |
| 2019-10-17 | 2019-10-15 | 0.310 | 30,873,338 | +200,000 | 0.86% | 9,570,735 |
| 2019-10-11 | 2019-10-09 | 0.325 | 30,673,338 | -210,000 | 0.85% | 9,968,835 |
| 2019-10-10 | 2019-10-08 | 0.320 | 30,883,338 | -76,000 | 0.86% | 9,882,668 |
| 2019-10-09 | 2019-10-04 | 0.340 | 30,959,338 | -764,000 | 0.86% | 10,526,175 |
| 2019-10-04 | 2019-10-02 | 0.330 | 31,723,338 | -20,000 | 0.88% | 10,468,702 |
| 2019-09-27 | 2019-09-25 | 0.335 | 31,743,338 | -60,000 | 0.88% | 10,634,018 |
| 2019-09-26 | 2019-09-24 | 0.350 | 31,803,338 | -40,000 | 0.89% | 11,131,168 |
| 2019-09-25 | 2019-09-23 | 0.355 | 31,843,338 | -1,036,000 | 0.89% | 11,304,385 |
| 2019-09-24 | 2019-09-20 | 0.355 | 32,879,338 | +10,000 | 0.92% | 11,672,165 |
| 2019-09-20 | 2019-09-18 | 0.350 | 32,869,338 | -100,000 | 0.92% | 11,504,268 |
| 2019-09-17 | 2019-09-13 | 0.360 | 32,969,338 | +140,000 | 0.92% | 11,868,962 |
| 2019-09-16 | 2019-09-12 | 0.350 | 32,829,338 | -244,000 | 0.91% | 11,490,268 |
| 2019-09-13 | 2019-09-11 | 0.345 | 33,073,338 | -41,000 | 0.92% | 11,410,302 |
| 2019-09-12 | 2019-09-10 | 0.350 | 33,114,338 | -40,000 | 0.92% | 11,590,018 |
| 2019-09-11 | 2019-09-09 | 0.335 | 33,154,338 | -150,000 | 0.92% | 11,106,703 |
| 2019-09-10 | 2019-09-06 | 0.330 | 33,304,338 | -260,000 | 0.93% | 10,990,432 |
| 2019-09-06 | 2019-09-04 | 0.330 | 33,564,338 | -277,250 | 0.94% | 11,076,232 |
| 2019-09-05 | 2019-09-03 | 0.330 | 33,841,588 | -260,000 | 0.94% | 11,167,724 |
| 2019-09-03 | 2019-08-30 | 0.330 | 34,101,588 | +100,000 | 0.95% | 11,253,524 |
| 2019-09-02 | 2019-08-29 | 0.325 | 34,001,588 | -60,000 | 0.95% | 11,050,516 |
| 2019-08-29 | 2019-08-27 | 0.340 | 34,061,588 | -35,000 | 0.95% | 11,580,940 |
| 2019-08-28 | 2019-08-26 | 0.340 | 34,096,588 | -14,000 | 0.95% | 11,592,840 |
| 2019-08-27 | 2019-08-23 | 0.360 | 34,110,588 | +482,000 | 0.95% | 12,279,812 |
| 2019-08-26 | 2019-08-22 | 0.320 | 33,628,588 | +211,000 | 0.94% | 10,761,148 |
| 2019-08-23 | 2019-08-21 | 0.325 | 33,417,588 | +950,950 | 0.93% | 10,860,716 |
| 2019-08-22 | 2019-08-20 | 0.330 | 32,466,638 | +3,822,000 | 0.90% | 10,713,991 |
| 2019-08-21 | 2019-08-19 | 0.600 | 28,644,638 | -337,000 | 0.80% | 17,186,783 |
| 2019-08-20 | 2019-08-16 | 0.570 | 28,981,638 | -185,000 | 0.81% | 16,519,534 |
| 2019-08-13 | 2019-08-09 | 0.500 | 29,166,638 | +10,000 | 0.81% | 14,583,319 |
| 2019-08-08 | 2019-08-06 | 0.500 | 29,156,638 | +20,000 | 0.81% | 14,578,319 |
| 2019-08-06 | 2019-08-02 | 0.520 | 29,136,638 | +120,000 | 0.81% | 15,151,052 |
| 2019-08-02 | 2019-07-31 | 0.510 | 29,016,638 | +140,000 | 0.81% | 14,798,485 |
| 2019-08-01 | 2019-07-30 | 0.530 | 28,876,638 | +100,000 | 0.80% | 15,304,618 |
| 2019-07-31 | 2019-07-29 | 0.550 | 28,776,638 | +33,000 | 0.80% | 15,827,151 |
| 2019-07-30 | 2019-07-26 | 0.540 | 28,743,638 | -8,000 | 0.80% | 15,521,565 |
| 2019-07-29 | 2019-07-25 | 0.560 | 28,751,638 | -100,000 | 0.80% | 16,100,917 |
| 2019-07-26 | 2019-07-24 | 0.540 | 28,851,638 | +100,000 | 0.80% | 15,579,885 |
| 2019-07-25 | 2019-07-23 | 0.550 | 28,751,638 | -30,000 | 0.80% | 15,813,401 |
| 2019-07-23 | 2019-07-19 | 0.540 | 28,781,638 | -300 | 0.80% | 15,542,085 |
| 2019-07-17 | 2019-07-15 | 0.540 | 28,781,938 | -124,000 | 0.80% | 15,542,247 |
| 2019-07-16 | 2019-07-12 | 0.550 | 28,905,938 | -155,000 | 0.81% | 15,898,266 |
| 2019-07-03 | 2019-06-28 | 0.580 | 29,060,938 | -41,000 | 0.81% | 16,855,344 |
| 2019-06-28 | 2019-06-26 | 0.520 | 29,101,938 | -350 | 0.81% | 15,133,008 |
| 2019-06-26 | 2019-06-24 | 0.520 | 29,102,288 | -100,000 | 0.81% | 15,133,190 |
| 2019-06-21 | 2019-06-19 | 0.510 | 29,202,288 | -114,000 | 0.81% | 14,893,167 |
| 2019-06-19 | 2019-06-17 | 0.470 | 29,316,288 | -2,000 | 0.82% | 13,778,655 |
| 2019-06-18 | 2019-06-14 | 0.500 | 29,318,288 | +100,000 | 0.82% | 14,659,144 |
| 2019-06-17 | 2019-06-13 | 0.510 | 29,218,288 | +28,000 | 0.81% | 14,901,327 |
| 2019-06-14 | 2019-06-12 | 0.520 | 29,190,288 | -5,000 | 0.81% | 15,178,950 |
| 2019-06-13 | 2019-06-11 | 0.530 | 29,195,288 | -7,000 | 0.81% | 15,473,503 |
| 2019-06-12 | 2019-06-10 | 0.530 | 29,202,288 | +55,000 | 0.81% | 15,477,213 |
| 2019-06-11 | 2019-06-06 | 0.510 | 29,147,288 | +2,000 | 0.81% | 14,865,117 |
| 2019-06-10 | 2019-06-05 | 0.520 | 29,145,288 | +1,000 | 0.81% | 15,155,550 |
| 2019-06-06 | 2019-06-04 | 0.530 | 29,144,288 | +30,000 | 0.81% | 15,446,473 |
| 2019-06-03 | 2019-05-30 | 0.540 | 29,114,288 | -16,800 | 0.81% | 15,721,716 |
| 2019-05-31 | 2019-05-29 | 0.570 | 29,131,088 | -2,000 | 0.81% | 16,604,720 |
| 2019-05-30 | 2019-05-28 | 0.600 | 29,133,088 | -98,000 | 0.81% | 17,479,853 |
| 2019-05-28 | 2019-05-24 | 0.600 | 29,231,088 | -1,000 | 0.81% | 17,538,653 |
| 2019-05-27 | 2019-05-23 | 0.560 | 29,232,088 | -50,000 | 0.81% | 16,369,969 |
| 2019-05-23 | 2019-05-21 | 0.630 | 29,282,088 | -38,000 | 0.82% | 18,447,715 |
| 2019-05-20 | 2019-05-16 | 0.550 | 29,320,088 | +4,000 | 0.82% | 16,126,048 |
| 2019-05-15 | 2019-05-10 | 0.550 | 29,316,088 | -60,000 | 0.82% | 16,123,848 |
| 2019-05-14 | 2019-05-09 | 0.560 | 29,376,088 | -12,000 | 0.82% | 16,450,609 |
| 2019-05-09 | 2019-05-07 | 0.580 | 29,388,088 | +10,000 | 0.82% | 17,045,091 |
| 2019-05-08 | 2019-05-06 | 0.570 | 29,378,088 | +96,000 | 0.82% | 16,745,510 |
| 2019-05-07 | 2019-05-03 | 0.600 | 29,282,088 | -20,000 | 0.82% | 17,569,253 |
| 2019-04-30 | 2019-04-26 | 0.600 | 29,302,088 | -19,000 | 0.82% | 17,581,253 |
| 2019-04-26 | 2019-04-24 | 0.660 | 29,321,088 | +19,000 | 0.82% | 19,351,918 |
| 2019-04-25 | 2019-04-23 | 0.650 | 29,302,088 | +301,000 | 0.82% | 19,046,357 |
| 2019-04-24 | 2019-04-18 | 0.720 | 29,001,088 | +40,000 | 0.81% | 20,880,783 |
| 2019-04-17 | 2019-04-15 | 0.740 | 28,961,088 | +1,000 | 0.81% | 21,431,205 |
| 2019-04-16 | 2019-04-12 | 0.760 | 28,960,088 | -47,000 | 0.81% | 22,009,667 |
| 2019-04-15 | 2019-04-11 | 0.780 | 29,007,088 | -110,000 | 0.81% | 22,625,529 |
| 2019-04-10 | 2019-04-08 | 0.720 | 29,117,088 | -70,000 | 0.81% | 20,964,303 |
| 2019-04-09 | 2019-04-04 | 0.730 | 29,187,088 | -10,000 | 0.81% | 21,306,574 |
| 2019-04-08 | 2019-04-03 | 0.750 | 29,197,088 | -26,000 | 0.81% | 21,897,816 |
| 2019-04-03 | 2019-04-01 | 0.790 | 29,223,088 | -70,000 | 0.81% | 23,086,240 |
| 2019-03-28 | 2019-03-26 | 0.750 | 29,293,088 | -2,000 | 0.82% | 21,969,816 |
| 2019-03-27 | 2019-03-25 | 0.750 | 29,295,088 | -23,000 | 0.82% | 21,971,316 |
| 2019-03-26 | 2019-03-22 | 0.780 | 29,318,088 | -22,000 | 0.82% | 22,868,109 |
| 2019-03-21 | 2019-03-19 | 0.780 | 29,340,088 | +70,000 | 0.82% | 22,885,269 |
| 2019-03-20 | 2019-03-18 | 0.800 | 29,270,088 | -18,000 | 0.82% | 23,416,070 |
| 2019-03-18 | 2019-03-14 | 0.770 | 29,288,088 | -21,000 | 0.82% | 22,551,828 |
| 2019-03-15 | 2019-03-13 | 0.820 | 29,309,088 | +1,000 | 0.82% | 24,033,452 |
| 2019-03-14 | 2019-03-12 | 0.800 | 29,308,088 | +10,000 | 0.82% | 23,446,470 |
| 2019-03-13 | 2019-03-11 | 0.800 | 29,298,088 | -123,000 | 0.82% | 23,438,470 |
| 2019-03-12 | 2019-03-08 | 0.770 | 29,421,088 | +208,000 | 0.82% | 22,654,238 |
| 2019-03-11 | 2019-03-07 | 0.800 | 29,213,088 | +8,000 | 0.81% | 23,370,470 |
| 2019-03-08 | 2019-03-06 | 0.800 | 29,205,088 | +83,288 | 0.81% | 23,364,070 |
| 2019-03-07 | 2019-03-05 | 0.780 | 29,121,800 | -1,000 | 0.81% | 22,715,004 |
| 2019-03-06 | 2019-03-04 | 0.690 | 29,122,800 | -25,660 | 0.81% | 20,094,732 |
| 2019-03-05 | 2019-03-01 | 0.590 | 29,148,460 | +1,000 | 0.81% | 17,197,591 |
| 2019-03-04 | 2019-02-28 | 0.570 | 29,147,460 | -29,000 | 0.81% | 16,614,052 |
| 2019-03-01 | 2019-02-27 | 0.580 | 29,176,460 | -10,000 | 0.81% | 16,922,347 |
| 2019-02-28 | 2019-02-26 | 0.580 | 29,186,460 | -111,000 | 0.81% | 16,928,147 |
| 2019-02-26 | 2019-02-22 | 0.540 | 29,297,460 | -110,000 | 0.82% | 15,820,628 |
| 2019-02-25 | 2019-02-21 | 0.530 | 29,407,460 | -25,000 | 0.82% | 15,585,954 |
| 2019-02-22 | 2019-02-20 | 0.550 | 29,432,460 | +17,000 | 0.82% | 16,187,853 |
| 2019-02-21 | 2019-02-19 | 0.530 | 29,415,460 | -10,000 | 0.82% | 15,590,194 |
| 2019-02-20 | 2019-02-18 | 0.540 | 29,425,460 | +100,000 | 0.82% | 15,889,748 |
| 2019-02-19 | 2019-02-15 | 0.530 | 29,325,460 | -40,000 | 0.82% | 15,542,494 |
| 2019-02-18 | 2019-02-14 | 0.540 | 29,365,460 | +118,000 | 0.82% | 15,857,348 |
| 2019-02-15 | 2019-02-13 | 0.540 | 29,247,460 | +30,000 | 0.82% | 15,793,628 |
| 2019-02-14 | 2019-02-12 | 0.510 | 29,217,460 | +500 | 0.81% | 14,900,905 |
| 2019-02-12 | 2019-02-08 | 0.530 | 29,216,960 | -1,000 | 0.81% | 15,484,989 |
| 2019-02-11 | 2019-02-04 | 0.530 | 29,217,960 | -87,000 | 0.81% | 15,485,519 |
| 2019-02-08 | 2019-01-31 | 0.520 | 29,304,960 | -60,000 | 0.82% | 15,238,579 |
| 2019-02-01 | 2019-01-30 | 0.510 | 29,364,960 | +100,000 | 0.82% | 14,976,130 |
| 2019-01-31 | 2019-01-29 | 0.500 | 29,264,960 | +78,000 | 0.82% | 14,632,480 |
| 2019-01-29 | 2019-01-25 | 0.560 | 29,186,960 | -109,000 | 0.81% | 16,344,698 |
| 2019-01-25 | 2019-01-23 | 0.510 | 29,295,960 | -31,000 | 0.82% | 14,940,940 |
| 2019-01-24 | 2019-01-22 | 0.500 | 29,326,960 | -21,000 | 0.82% | 14,663,480 |
| 2019-01-23 | 2019-01-21 | 0.510 | 29,347,960 | -29,000 | 0.82% | 14,967,460 |
| 2019-01-22 | 2019-01-18 | 0.510 | 29,376,960 | -45,000 | 0.82% | 14,982,250 |
| 2019-01-21 | 2019-01-17 | 0.500 | 29,421,960 | +22,875 | 0.82% | 14,710,980 |
| 2019-01-18 | 2019-01-16 | 0.540 | 29,399,085 | -63,000 | 0.82% | 15,875,506 |
| 2019-01-17 | 2019-01-15 | 0.500 | 29,462,085 | +121,000 | 0.82% | 14,731,042 |
| 2019-01-15 | 2019-01-11 | 0.500 | 29,341,085 | -117,370 | 0.82% | 14,670,542 |
| 2019-01-14 | 2019-01-10 | 0.475 | 29,458,455 | -11,000 | 0.82% | 13,992,766 |
| 2019-01-11 | 2019-01-09 | 0.465 | 29,469,455 | +125,000 | 0.82% | 13,703,297 |
| 2019-01-10 | 2019-01-08 | 0.465 | 29,344,455 | -3,000 | 0.82% | 13,645,172 |
| 2019-01-09 | 2019-01-07 | 0.455 | 29,347,455 | -56,000 | 0.82% | 13,353,092 |
| 2019-01-08 | 2019-01-04 | 0.460 | 29,403,455 | +186,000 | 0.82% | 13,525,589 |
| 2019-01-07 | 2019-01-03 | 0.500 | 29,217,455 | +94,000 | 0.81% | 14,608,728 |
| 2019-01-04 | 2019-01-02 | 0.500 | 29,123,455 | -5,000 | 0.81% | 14,561,728 |
| 2019-01-03 | 2018-12-31 | 0.540 | 29,128,455 | -10,000 | 0.81% | 15,729,366 |
| 2019-01-02 | 2018-12-27 | 0.480 | 29,138,455 | +127,000 | 0.81% | 13,986,458 |
| 2018-12-28 | 2018-12-24 | 0.500 | 29,011,455 | +205,000 | 0.81% | 14,505,728 |
| 2018-12-27 | 2018-12-20 | 0.540 | 28,806,455 | +112,000 | 0.80% | 15,555,486 |
| 2018-12-21 | 2018-12-19 | 0.600 | 28,694,455 | -201,000 | 0.80% | 17,216,673 |
| 2018-12-20 | 2018-12-18 | 0.680 | 28,895,455 | +50,000 | 0.81% | 19,648,909 |
| 2018-12-19 | 2018-12-17 | 0.580 | 28,845,455 | +38,000 | 0.80% | 16,730,364 |
| 2018-12-17 | 2018-12-13 | 0.600 | 28,807,455 | +65,000 | 0.80% | 17,284,473 |
| 2018-12-14 | 2018-12-12 | 0.560 | 28,742,455 | +21,000 | 0.80% | 16,095,775 |
| 2018-12-13 | 2018-12-11 | 0.570 | 28,721,455 | -30,000 | 0.80% | 16,371,229 |
| 2018-12-11 | 2018-12-07 | 0.570 | 28,751,455 | +20,000 | 0.80% | 16,388,329 |
| 2018-12-10 | 2018-12-06 | 0.620 | 28,731,455 | -69,010 | 0.80% | 17,813,502 |
| 2018-12-07 | 2018-12-05 | 0.620 | 28,800,465 | +5,000 | 0.80% | 17,856,288 |
| 2018-12-06 | 2018-12-04 | 0.610 | 28,795,465 | -19,000 | 0.80% | 17,565,234 |
| 2018-12-05 | 2018-12-03 | 0.620 | 28,814,465 | -253,000 | 0.80% | 17,864,968 |
| 2018-12-04 | 2018-11-30 | 0.660 | 29,067,465 | +91,000 | 0.81% | 19,184,527 |
| 2018-12-03 | 2018-11-29 | 0.680 | 28,976,465 | +137,000 | 0.81% | 19,703,996 |
| 2018-11-30 | 2018-11-28 | 0.870 | 28,839,465 | +319,000 | 0.80% | 25,090,335 |
| 2018-11-27 | 2018-11-23 | 0.640 | 28,520,465 | +47,000 | 0.79% | 18,253,098 |
| 2018-11-23 | 2018-11-21 | 0.610 | 28,473,465 | +50,000 | 0.79% | 17,368,814 |
| 2018-11-22 | 2018-11-20 | 0.590 | 28,423,465 | +65,250 | 0.79% | 16,769,844 |
| 2018-11-21 | 2018-11-19 | 0.620 | 28,358,215 | +66,000 | 0.79% | 17,582,093 |
| 2018-11-20 | 2018-11-16 | 0.650 | 28,292,215 | -500 | 0.79% | 18,389,940 |
| 2018-11-13 | 2018-11-09 | 0.700 | 28,292,715 | +10,000 | 0.79% | 19,804,900 |
| 2018-11-08 | 2018-11-06 | 0.680 | 28,282,715 | +20,000 | 0.79% | 19,232,246 |
| 2018-11-02 | 2018-10-31 | 0.690 | 28,262,715 | +20,000 | 0.79% | 19,501,273 |
| 2018-10-31 | 2018-10-29 | 0.630 | 28,242,715 | -5,000 | 0.79% | 17,792,910 |
| 2018-10-30 | 2018-10-26 | 0.640 | 28,247,715 | -850 | 0.79% | 18,078,538 |
| 2018-10-29 | 2018-10-25 | 0.590 | 28,248,565 | +10,000 | 0.79% | 16,666,653 |
| 2018-10-26 | 2018-10-24 | 0.660 | 28,238,565 | -10,000 | 0.79% | 18,637,453 |
| 2018-10-25 | 2018-10-23 | 0.700 | 28,248,565 | -25,000 | 0.79% | 19,773,996 |
| 2018-10-23 | 2018-10-19 | 0.680 | 28,273,565 | -20,000 | 0.79% | 19,226,024 |
| 2018-10-22 | 2018-10-18 | 0.700 | 28,293,565 | -85,000 | 0.79% | 19,805,496 |
| 2018-10-19 | 2018-10-16 | 0.650 | 28,378,565 | +94,000 | 0.79% | 18,446,067 |
| 2018-10-18 | 2018-10-15 | 0.670 | 28,284,565 | +5,000 | 0.79% | 18,950,659 |
| 2018-10-16 | 2018-10-12 | 0.670 | 28,279,565 | +266,000 | 0.79% | 18,947,309 |
| 2018-10-11 | 2018-10-09 | 0.760 | 28,013,565 | +6,000 | 0.78% | 21,290,309 |
| 2018-10-08 | 2018-10-04 | 0.800 | 28,007,565 | -56,000 | 0.78% | 22,406,052 |
| 2018-10-05 | 2018-10-03 | 0.830 | 28,063,565 | -33,000 | 0.78% | 23,292,759 |
| 2018-10-04 | 2018-10-02 | 0.820 | 28,096,565 | -20,000 | 0.78% | 23,039,183 |
| 2018-10-03 | 2018-09-28 | 0.820 | 28,116,565 | +85,000 | 0.78% | 23,055,583 |
| 2018-10-02 | 2018-09-27 | 0.740 | 28,031,565 | -252,000 | 0.78% | 20,743,358 |
| 2018-09-28 | 2018-09-26 | 0.790 | 28,283,565 | -156,000 | 0.79% | 22,344,016 |
| 2018-09-26 | 2018-09-21 | 0.880 | 28,439,565 | +15,000 | 0.79% | 25,026,817 |
| 2018-09-21 | 2018-09-19 | 0.790 | 28,424,565 | +15,000 | 0.79% | 22,455,406 |
| 2018-09-20 | 2018-09-18 | 0.800 | 28,409,565 | +173,000 | 0.79% | 22,727,652 |
| 2018-09-19 | 2018-09-17 | 0.840 | 28,236,565 | +5,000 | 0.79% | 23,718,715 |
| 2018-09-17 | 2018-09-13 | 0.860 | 28,231,565 | +710,000 | 0.79% | 24,279,146 |
| 2018-09-14 | 2018-09-12 | 0.950 | 27,521,565 | +46,000 | 0.77% | 26,145,487 |
| 2018-09-13 | 2018-09-11 | 0.870 | 27,475,565 | -10,000 | 0.77% | 23,903,742 |
| 2018-09-12 | 2018-09-10 | 0.860 | 27,485,565 | -5,000 | 0.77% | 23,637,586 |
| 2018-09-11 | 2018-09-07 | 0.880 | 27,490,565 | -41,000 | 0.77% | 24,191,697 |
| 2018-09-07 | 2018-09-05 | 0.890 | 27,531,565 | +60,000 | 0.77% | 24,503,093 |
| 2018-09-05 | 2018-09-03 | 0.900 | 27,471,565 | +26,000 | 0.77% | 24,724,408 |
| 2018-09-04 | 2018-08-31 | 0.900 | 27,445,565 | +50,000 | 0.76% | 24,701,008 |
| 2018-09-03 | 2018-08-30 | 1.000 | 27,395,565 | -168,000 | 0.76% | 27,395,565 |
| 2018-08-30 | 2018-08-28 | 1.000 | 27,563,565 | -18,000 | 0.77% | 27,563,565 |
| 2018-08-29 | 2018-08-27 | 0.930 | 27,581,565 | -8,000 | 0.77% | 25,650,855 |
| 2018-08-28 | 2018-08-24 | 0.950 | 27,589,565 | +30,000 | 0.77% | 26,210,087 |
| 2018-08-21 | 2018-08-17 | 0.990 | 27,559,565 | +10,000 | 0.77% | 27,283,969 |
| 2018-08-17 | 2018-08-15 | 0.910 | 27,549,565 | +80,000 | 0.77% | 25,070,104 |
| 2018-08-16 | 2018-08-14 | 0.960 | 27,469,565 | +18,000 | 0.77% | 26,370,782 |
| 2018-08-14 | 2018-08-10 | 1.050 | 27,451,565 | +2,000 | 0.76% | 28,824,143 |
| 2018-08-13 | 2018-08-09 | 1.000 | 27,449,565 | +80,000 | 0.76% | 27,449,565 |
| 2018-08-10 | 2018-08-08 | 0.920 | 27,369,565 | +4,000 | 0.76% | 25,180,000 |
| 2018-08-09 | 2018-08-07 | 0.890 | 27,365,565 | +2,409 | 0.76% | 24,355,353 |
| 2018-08-07 | 2018-08-03 | 0.990 | 27,363,156 | +28,000 | 0.76% | 27,089,524 |
| 2018-08-06 | 2018-08-02 | 1.000 | 27,335,156 | -30,000 | 0.76% | 27,335,156 |
| 2018-08-03 | 2018-08-01 | 1.020 | 27,365,156 | -118,000 | 0.76% | 27,912,459 |
| 2018-08-02 | 2018-07-31 | 1.030 | 27,483,156 | -22,000 | 0.77% | 28,307,651 |
| 2018-08-01 | 2018-07-30 | 1.070 | 27,505,156 | +34,000 | 0.77% | 29,430,517 |
| 2018-07-30 | 2018-07-26 | 1.090 | 27,471,156 | +60,000 | 0.77% | 29,943,560 |
| 2018-07-26 | 2018-07-24 | 1.130 | 27,411,156 | +290,000 | 0.76% | 30,974,606 |
| 2018-07-23 | 2018-07-19 | 1.180 | 27,121,156 | +10,000 | 0.76% | 32,002,964 |
| 2018-07-20 | 2018-07-18 | 1.120 | 27,111,156 | +78,000 | 0.76% | 30,364,495 |
| 2018-07-19 | 2018-07-17 | 1.210 | 27,033,156 | +119,000 | 0.75% | 32,710,119 |
| 2018-07-18 | 2018-07-16 | 1.290 | 26,914,156 | -54,000 | 0.75% | 34,719,261 |
| 2018-07-17 | 2018-07-13 | 1.320 | 26,968,156 | -5,000 | 0.75% | 35,597,966 |
| 2018-07-16 | 2018-07-12 | 1.390 | 26,973,156 | +12,000 | 0.75% | 37,492,687 |
| 2018-07-11 | 2018-07-09 | 1.410 | 26,961,156 | +167,000 | 0.75% | 38,015,230 |
| 2018-07-10 | 2018-07-06 | 1.370 | 26,794,156 | +121,000 | 0.75% | 36,707,994 |
| 2018-07-09 | 2018-07-05 | 1.320 | 26,673,156 | -6,000 | 0.74% | 35,208,566 |
| 2018-07-06 | 2018-07-04 | 1.350 | 26,679,156 | +10,000 | 0.74% | 36,016,861 |
| 2018-07-05 | 2018-07-03 | 1.320 | 26,669,156 | -6,125 | 0.74% | 35,203,286 |
| 2018-07-04 | 2018-06-29 | 1.400 | 26,675,281 | +5,638 | 0.74% | 37,345,393 |
| 2018-07-03 | 2018-06-28 | 1.450 | 26,669,643 | +15,000 | 0.74% | 38,670,982 |
| 2018-06-29 | 2018-06-27 | 1.500 | 26,654,643 | +94,000 | 0.74% | 39,981,964 |
| 2018-06-28 | 2018-06-26 | 1.580 | 26,560,643 | +36,000 | 0.74% | 41,965,816 |
| 2018-06-25 | 2018-06-21 | 1.640 | 26,524,643 | +27,000 | 0.74% | 43,500,415 |
| 2018-06-22 | 2018-06-20 | 1.690 | 26,497,643 | +10,000 | 0.74% | 44,781,017 |
| 2018-06-21 | 2018-06-19 | 1.720 | 26,487,643 | -30,000 | 0.74% | 45,558,746 |
| 2018-06-20 | 2018-06-15 | 1.780 | 26,517,643 | -76,000 | 0.74% | 47,201,405 |
| 2018-06-15 | 2018-06-13 | 1.720 | 26,593,643 | -9,000 | 0.74% | 45,741,066 |
| 2018-06-14 | 2018-06-12 | 1.680 | 26,602,643 | -130,000 | 0.74% | 44,692,440 |
| 2018-06-12 | 2018-06-08 | 1.680 | 26,732,643 | +71,000 | 0.74% | 44,910,840 |
| 2018-06-11 | 2018-06-07 | 1.660 | 26,661,643 | -37,000 | 0.74% | 44,258,327 |
| 2018-06-08 | 2018-06-06 | 1.690 | 26,698,643 | +3,000 | 0.74% | 45,120,707 |
| 2018-06-07 | 2018-06-05 | 1.770 | 26,695,643 | +200,000 | 0.74% | 47,251,288 |
| 2018-06-04 | 2018-05-31 | 1.650 | 26,495,643 | -54,000 | 0.74% | 43,717,811 |
| 2018-05-30 | 2018-05-28 | 1.797 | 26,549,643 | -11,000 | 0.74% | 47,714,061 |
| 2018-05-29 | 2018-05-25 | 1.827 | 26,560,643 | +305,172 | 0.74% | 48,538,332 |
| 2018-05-28 | 2018-05-24 | 1.797 | 26,255,471 | -7,571 | 0.74% | 47,185,385 |
| 2018-05-25 | 2018-05-23 | 1.777 | 26,263,042 | -39,618 | 0.74% | 46,668,666 |
| 2018-05-23 | 2018-05-18 | 1.797 | 26,302,660 | +11,886 | 0.74% | 47,270,192 |
| 2018-05-21 | 2018-05-17 | 1.797 | 26,290,774 | -33,675 | 0.74% | 47,248,831 |
| 2018-05-18 | 2018-05-16 | 1.747 | 26,324,449 | -53,485 | 0.74% | 45,980,436 |
| 2018-05-17 | 2018-05-15 | 1.737 | 26,377,934 | -32,685 | 0.74% | 45,807,534 |
| 2018-05-16 | 2018-05-14 | 1.686 | 26,410,619 | +9,905 | 0.74% | 44,531,030 |
| 2018-05-15 | 2018-05-11 | 1.726 | 26,400,714 | -990 | 0.74% | 45,580,541 |
| 2018-05-14 | 2018-05-10 | 1.666 | 26,401,704 | +29,713 | 0.74% | 43,982,873 |
| 2018-05-11 | 2018-05-09 | 1.757 | 26,371,991 | +12,876 | 0.74% | 46,329,739 |
| 2018-05-10 | 2018-05-08 | 1.807 | 26,359,115 | +990 | 0.74% | 47,637,783 |
| 2018-05-09 | 2018-05-07 | 1.827 | 26,358,125 | -9,904 | 0.74% | 48,168,240 |
| 2018-05-08 | 2018-05-04 | 1.787 | 26,368,029 | +104,987 | 0.74% | 47,121,448 |
| 2018-05-07 | 2018-05-03 | 1.787 | 26,263,042 | +152,530 | 0.74% | 46,933,829 |
| 2018-05-04 | 2018-05-02 | 1.525 | 26,110,512 | +480,368 | 0.73% | 39,807,053 |
| 2018-05-03 | 2018-04-30 | 1.565 | 25,630,144 | +284,259 | 0.72% | 40,109,794 |
| 2018-05-02 | 2018-04-27 | 1.514 | 25,345,885 | +539,299 | 0.71% | 38,385,430 |
| 2018-04-30 | 2018-04-26 | 1.615 | 24,806,586 | +38,628 | 0.70% | 40,073,260 |
| 2018-04-27 | 2018-04-25 | 1.706 | 24,767,958 | +107,959 | 0.70% | 42,261,470 |
| 2018-04-26 | 2018-04-24 | 1.817 | 24,659,999 | +56,455 | 0.69% | 44,816,016 |
| 2018-04-25 | 2018-04-23 | 1.848 | 24,603,544 | +2,972 | 0.69% | 45,458,641 |
| 2018-04-24 | 2018-04-20 | 1.918 | 24,600,572 | +47,541 | 0.69% | 47,191,795 |
| 2018-04-19 | 2018-04-17 | 2.140 | 24,553,031 | -146,586 | 0.69% | 52,554,349 |
| 2018-04-18 | 2018-04-16 | 2.161 | 24,699,617 | -2,971 | 0.69% | 53,366,864 |
| 2018-04-17 | 2018-04-13 | 2.211 | 24,702,588 | +29,713 | 0.70% | 54,620,322 |
| 2018-04-16 | 2018-04-12 | 2.221 | 24,672,875 | +5,943 | 0.69% | 54,803,731 |
| 2018-04-11 | 2018-04-09 | 2.262 | 24,666,932 | +4,952 | 0.69% | 55,786,722 |
| 2018-04-10 | 2018-04-06 | 2.282 | 24,661,980 | +7,924 | 0.69% | 56,273,519 |
| 2018-04-09 | 2018-04-04 | 2.171 | 24,654,056 | -52,494 | 0.69% | 53,517,341 |
| 2018-04-06 | 2018-04-03 | 2.181 | 24,706,550 | -14,114 | 0.70% | 53,880,739 |
| 2018-04-04 | 2018-03-29 | 2.211 | 24,720,664 | -7,924 | 0.70% | 54,660,291 |
| 2018-04-03 | 2018-03-28 | 2.211 | 24,728,588 | +9,905 | 0.70% | 54,677,812 |
| 2018-03-29 | 2018-03-27 | 2.241 | 24,718,683 | -29,999 | 0.70% | 55,404,622 |
| 2018-03-28 | 2018-03-26 | 2.171 | 24,748,682 | +34,666 | 0.70% | 53,722,749 |
| 2018-03-27 | 2018-03-23 | 2.292 | 24,714,016 | -99,045 | 0.70% | 56,641,777 |
| 2018-03-26 | 2018-03-22 | 2.332 | 24,813,061 | +21,790 | 0.70% | 57,870,870 |
| 2018-03-23 | 2018-03-21 | 2.352 | 24,791,271 | -29,714 | 0.70% | 58,320,656 |
| 2018-03-22 | 2018-03-20 | 2.342 | 24,820,985 | -6,933 | 0.70% | 58,139,954 |
| 2018-03-21 | 2018-03-19 | 2.352 | 24,827,918 | +122,816 | 0.70% | 58,406,867 |
| 2018-03-20 | 2018-03-16 | 2.363 | 24,705,102 | +41,599 | 0.70% | 58,367,380 |
| 2018-03-19 | 2018-03-15 | 2.403 | 24,663,503 | +9,904 | 0.69% | 59,265,153 |
| 2018-03-16 | 2018-03-14 | 2.363 | 24,653,599 | +56,456 | 0.69% | 58,245,701 |
| 2018-03-15 | 2018-03-13 | 2.504 | 24,597,143 | -141,635 | 0.69% | 61,589,125 |
| 2018-03-14 | 2018-03-12 | 2.494 | 24,738,778 | -75,357 | 0.70% | 61,693,994 |
| 2018-03-12 | 2018-03-08 | 2.504 | 24,814,135 | -9,904 | 0.70% | 62,132,455 |
| 2018-03-09 | 2018-03-07 | 2.504 | 24,824,039 | -5,943 | 0.70% | 62,157,253 |
| 2018-03-08 | 2018-03-06 | 2.484 | 24,829,982 | -101,026 | 0.70% | 61,670,746 |
| 2018-03-07 | 2018-03-05 | 2.464 | 24,931,008 | +5,943 | 0.70% | 61,418,238 |
| 2018-03-02 | 2018-02-28 | 2.575 | 24,925,065 | +8,914 | 0.70% | 64,171,792 |
| 2018-02-28 | 2018-02-26 | 2.544 | 24,916,151 | +10,895 | 0.70% | 63,394,150 |
| 2018-02-27 | 2018-02-23 | 2.514 | 24,905,256 | +160,453 | 0.70% | 62,612,068 |
| 2018-02-26 | 2018-02-22 | 2.504 | 24,744,803 | -6,934 | 0.70% | 61,958,853 |
| 2018-02-23 | 2018-02-21 | 2.534 | 24,751,737 | -495 | 0.70% | 62,725,928 |
| 2018-02-21 | 2018-02-15 | 2.534 | 24,752,232 | +19,809 | 0.70% | 62,727,182 |
| 2018-02-20 | 2018-02-13 | 2.514 | 24,732,423 | -97,064 | 0.70% | 62,177,564 |
| 2018-02-14 | 2018-02-12 | 2.504 | 24,829,487 | -67,846 | 0.70% | 62,170,895 |
| 2018-02-13 | 2018-02-09 | 2.484 | 24,897,333 | +14,857 | 0.70% | 61,838,027 |
| 2018-02-09 | 2018-02-07 | 2.575 | 24,882,476 | +40,609 | 0.70% | 64,062,143 |
| 2018-02-08 | 2018-02-06 | 2.575 | 24,841,867 | -93,103 | 0.70% | 63,957,592 |
| 2018-02-07 | 2018-02-05 | 2.706 | 24,934,970 | -272,373 | 0.70% | 67,470,097 |
| 2018-02-06 | 2018-02-02 | 2.726 | 25,207,343 | -23,771 | 0.71% | 68,716,103 |
| 2018-02-05 | 2018-02-01 | 2.726 | 25,231,114 | -56,456 | 0.71% | 68,780,904 |
| 2018-02-02 | 2018-01-31 | 2.726 | 25,287,570 | -67,350 | 0.71% | 68,934,805 |
| 2018-02-01 | 2018-01-30 | 2.766 | 25,354,920 | -13,620 | 0.71% | 70,142,380 |
| 2018-01-31 | 2018-01-29 | 2.797 | 25,368,540 | +36,647 | 0.71% | 70,948,453 |
| 2018-01-30 | 2018-01-26 | 2.787 | 25,331,893 | -79,236 | 0.71% | 70,590,201 |
| 2018-01-29 | 2018-01-25 | 2.756 | 25,411,129 | -8,914 | 0.71% | 70,041,316 |
| 2018-01-26 | 2018-01-24 | 2.777 | 25,420,043 | -326,849 | 0.72% | 70,579,189 |
| 2018-01-25 | 2018-01-23 | 2.746 | 25,746,892 | -306,073 | 0.72% | 70,706,836 |
| 2018-01-24 | 2018-01-22 | 2.746 | 26,052,965 | -82,770 | 0.73% | 71,547,382 |
| 2018-01-23 | 2018-01-19 | 2.766 | 26,135,735 | -29,714 | 0.74% | 72,302,443 |
| 2018-01-22 | 2018-01-18 | 2.766 | 26,165,449 | -89,536 | 0.74% | 72,384,644 |
| 2018-01-19 | 2018-01-17 | 2.736 | 26,254,985 | +19,809 | 0.74% | 71,837,094 |
| 2018-01-18 | 2018-01-16 | 2.706 | 26,235,176 | -28,723 | 0.74% | 70,988,249 |
| 2018-01-17 | 2018-01-15 | 2.686 | 26,263,899 | -44,571 | 0.74% | 70,535,626 |
| 2018-01-16 | 2018-01-12 | 2.726 | 26,308,470 | -21,789 | 0.74% | 71,717,814 |
| 2018-01-15 | 2018-01-11 | 2.706 | 26,330,259 | -46,552 | 0.74% | 71,245,529 |
| 2018-01-12 | 2018-01-10 | 2.686 | 26,376,811 | -14,856 | 0.74% | 70,838,868 |
| 2018-01-11 | 2018-01-09 | 2.686 | 26,391,667 | -9,905 | 0.74% | 70,878,766 |
| 2018-01-10 | 2018-01-08 | 2.706 | 26,401,572 | +9,707 | 0.74% | 71,438,491 |
| 2018-01-09 | 2018-01-05 | 2.766 | 26,391,865 | +21,790 | 0.74% | 73,011,006 |
| 2018-01-08 | 2018-01-04 | 2.787 | 26,370,075 | -58,437 | 0.74% | 73,483,213 |
| 2018-01-04 | 2018-01-02 | 2.625 | 26,428,512 | -13,856 | 0.74% | 69,376,718 |
| 2018-01-03 | 2017-12-29 | 2.554 | 26,442,368 | -130,740 | 0.74% | 67,544,277 |
| 2018-01-02 | 2017-12-28 | 2.595 | 26,573,108 | -4,952 | 0.75% | 68,951,412 |
| 2017-12-29 | 2017-12-27 | 2.524 | 26,578,060 | +11,885 | 0.75% | 67,085,858 |
| 2017-12-28 | 2017-12-22 | 2.534 | 26,566,175 | +60,418 | 0.75% | 67,324,082 |
| 2017-12-27 | 2017-12-21 | 2.524 | 26,505,757 | +187,195 | 0.75% | 66,903,357 |
| 2017-12-22 | 2017-12-20 | 2.544 | 26,318,562 | +99 | 0.74% | 66,962,304 |
| 2017-12-21 | 2017-12-19 | 2.554 | 26,318,463 | +2,971 | 0.74% | 67,227,774 |
| 2017-12-20 | 2017-12-18 | 2.564 | 26,315,492 | +29,714 | 0.74% | 67,485,878 |
| 2017-12-19 | 2017-12-15 | 2.554 | 26,285,778 | +1,981 | 0.74% | 67,144,284 |
| 2017-12-18 | 2017-12-14 | 2.544 | 26,283,797 | -9,905 | 0.74% | 66,873,851 |
| 2017-12-14 | 2017-12-12 | 2.544 | 26,293,702 | -51,503 | 0.74% | 66,899,053 |
| 2017-12-13 | 2017-12-11 | 2.544 | 26,345,205 | -188,186 | 0.74% | 67,030,092 |
| 2017-12-08 | 2017-12-06 | 2.564 | 26,533,391 | -159,462 | 0.75% | 68,044,678 |
| 2017-12-07 | 2017-12-05 | 2.585 | 26,692,853 | -84,418 | 0.75% | 68,992,622 |
| 2017-12-06 | 2017-12-04 | 2.595 | 26,777,271 | -40,608 | 0.75% | 69,481,171 |
| 2017-12-05 | 2017-12-01 | 2.625 | 26,817,879 | +53,484 | 0.75% | 70,398,834 |
| 2017-12-04 | 2017-11-30 | 2.635 | 26,764,395 | -67,351 | 0.75% | 70,528,659 |
| 2017-12-01 | 2017-11-29 | 2.736 | 26,831,746 | -9,904 | 0.75% | 73,415,188 |
| 2017-11-30 | 2017-11-28 | 2.726 | 26,841,650 | -49,523 | 0.76% | 73,171,282 |
| 2017-11-29 | 2017-11-27 | 2.746 | 26,891,173 | -15,847 | 0.76% | 73,849,293 |
| 2017-11-28 | 2017-11-24 | 2.787 | 26,907,020 | -1,000,354 | 0.76% | 74,979,471 |
| 2017-11-27 | 2017-11-23 | 2.787 | 27,907,374 | -549,947 | 0.79% | 77,767,071 |
| 2017-11-24 | 2017-11-22 | 2.756 | 28,457,321 | -502,653 | 0.80% | 78,437,610 |
| 2017-11-23 | 2017-11-21 | 2.756 | 28,959,974 | -79,236 | 0.81% | 79,823,084 |
| 2017-11-22 | 2017-11-20 | 2.756 | 29,039,210 | -139,653 | 0.82% | 80,041,484 |
| 2017-11-21 | 2017-11-17 | 2.746 | 29,178,863 | -89,141 | 0.82% | 80,131,811 |
| 2017-11-20 | 2017-11-16 | 2.746 | 29,268,004 | +19,809 | 0.82% | 80,376,613 |
| 2017-11-17 | 2017-11-15 | 2.645 | 29,248,195 | -59,427 | 0.82% | 77,369,190 |
| 2017-11-16 | 2017-11-14 | 2.686 | 29,307,622 | -185,214 | 0.82% | 78,709,999 |
| 2017-11-15 | 2017-11-13 | 2.706 | 29,492,836 | -214,927 | 0.83% | 79,802,964 |
| 2017-11-14 | 2017-11-10 | 2.716 | 29,707,763 | -153,520 | 0.84% | 80,684,464 |
| 2017-11-13 | 2017-11-09 | 2.696 | 29,861,283 | -451,645 | 0.84% | 80,498,431 |
| 2017-11-10 | 2017-11-08 | 2.726 | 30,312,928 | -609,126 | 0.85% | 82,634,108 |
| 2017-11-09 | 2017-11-07 | 2.665 | 30,922,054 | +29,614 | 0.87% | 82,421,393 |
| 2017-11-08 | 2017-11-06 | 2.676 | 30,892,440 | +3,962 | 0.87% | 82,654,362 |
| 2017-11-06 | 2017-11-02 | 2.645 | 30,888,478 | +990 | 0.87% | 81,708,171 |
| 2017-11-03 | 2017-11-01 | 2.655 | 30,887,488 | +34,666 | 0.87% | 82,017,406 |
| 2017-11-02 | 2017-10-31 | 2.645 | 30,852,822 | +43,580 | 0.87% | 81,613,852 |
| 2017-11-01 | 2017-10-30 | 2.665 | 30,809,242 | +59,427 | 0.87% | 82,120,698 |
| 2017-10-31 | 2017-10-27 | 2.726 | 30,749,815 | +68,341 | 0.87% | 83,825,077 |
| 2017-10-30 | 2017-10-26 | 2.706 | 30,681,474 | -989,459 | 0.86% | 83,019,231 |
| 2017-10-27 | 2017-10-25 | 2.827 | 31,670,933 | -123,806 | 0.89% | 89,533,710 |
| 2017-10-26 | 2017-10-24 | 2.857 | 31,794,739 | +29,713 | 0.89% | 90,846,749 |
| 2017-10-25 | 2017-10-23 | 2.948 | 31,765,026 | -99,045 | 0.89% | 93,648,270 |
| 2017-10-24 | 2017-10-20 | 2.918 | 31,864,071 | -20,799 | 0.90% | 92,975,130 |
| 2017-10-20 | 2017-10-18 | 2.958 | 31,884,870 | -64,379 | 0.90% | 94,323,512 |
| 2017-10-19 | 2017-10-17 | 2.938 | 31,949,249 | -66,361 | 0.90% | 93,868,815 |
| 2017-10-18 | 2017-10-16 | 2.928 | 32,015,610 | -300,106 | 0.90% | 93,740,544 |
| 2017-10-17 | 2017-10-13 | 2.928 | 32,315,716 | -48,626 | 0.91% | 94,619,243 |
| 2017-10-16 | 2017-10-12 | 2.877 | 32,364,342 | -9,904 | 0.91% | 93,127,797 |
| 2017-10-13 | 2017-10-11 | 2.888 | 32,374,246 | -10,598 | 0.91% | 93,483,160 |
| 2017-10-12 | 2017-10-10 | 2.898 | 32,384,844 | -193,138 | 0.91% | 93,840,734 |
| 2017-10-11 | 2017-10-09 | 2.898 | 32,577,982 | -294,163 | 0.92% | 94,400,385 |
| 2017-10-10 | 2017-10-06 | 2.918 | 32,872,145 | -191,157 | 0.92% | 95,916,556 |
| 2017-10-09 | 2017-10-04 | 2.958 | 33,063,302 | -49,770 | 0.93% | 97,809,612 |
| 2017-10-06 | 2017-10-03 | 2.888 | 33,113,072 | -295,154 | 0.93% | 95,616,578 |
| 2017-10-04 | 2017-09-29 | 2.918 | 33,408,226 | -134,229 | 0.94% | 97,480,769 |
| 2017-09-29 | 2017-09-27 | 2.898 | 33,542,455 | -17,828 | 0.94% | 97,195,114 |
| 2017-09-28 | 2017-09-26 | 2.867 | 33,560,283 | +5,010,560 | 0.94% | 96,230,257 |
| 2017-09-27 | 2017-09-25 | 2.888 | 28,549,723 | -173,329 | 0.80% | 82,439,552 |
| 2017-09-26 | 2017-09-22 | 2.908 | 28,723,052 | -33,675 | 0.81% | 83,520,053 |
| 2017-09-25 | 2017-09-21 | 2.908 | 28,756,727 | -35,656 | 0.81% | 83,617,972 |
| 2017-09-22 | 2017-09-20 | 2.888 | 28,792,383 | -107,959 | 0.81% | 83,140,251 |
| 2017-09-21 | 2017-09-19 | 2.847 | 28,900,342 | +22,780 | 0.81% | 82,284,831 |
| 2017-09-20 | 2017-09-18 | 2.746 | 28,877,562 | -20,799 | 0.81% | 79,304,370 |
| 2017-09-19 | 2017-09-15 | 2.696 | 28,898,361 | +45,561 | 0.81% | 77,902,638 |
| 2017-09-18 | 2017-09-14 | 2.635 | 28,852,800 | +30,654 | 0.81% | 76,031,956 |
| 2017-09-15 | 2017-09-13 | 2.615 | 28,822,146 | -2,971 | 0.81% | 75,369,176 |
| 2017-09-14 | 2017-09-12 | 2.615 | 28,825,117 | +75,274 | 0.81% | 75,376,945 |
| 2017-09-13 | 2017-09-11 | 2.595 | 28,749,843 | +247,612 | 0.81% | 74,599,564 |
| 2017-09-12 | 2017-09-08 | 2.595 | 28,502,231 | -990 | 0.80% | 73,957,065 |
| 2017-09-11 | 2017-09-07 | 2.595 | 28,503,221 | +59,427 | 0.80% | 73,959,634 |
| 2017-09-08 | 2017-09-06 | 2.575 | 28,443,794 | +60,417 | 0.80% | 73,231,073 |
| 2017-09-07 | 2017-09-05 | 2.564 | 28,383,377 | +131,730 | 0.80% | 72,788,953 |
| 2017-09-06 | 2017-09-04 | 2.494 | 28,251,647 | +33,675 | 0.79% | 70,454,448 |
| 2017-09-05 | 2017-09-01 | 2.585 | 28,217,972 | +9,905 | 0.79% | 72,934,574 |
| 2017-09-04 | 2017-08-31 | 2.595 | 28,208,067 | -26,742 | 0.79% | 73,193,774 |
| 2017-09-01 | 2017-08-30 | 2.585 | 28,234,809 | +3,961 | 0.79% | 72,978,093 |
| 2017-08-31 | 2017-08-29 | 2.605 | 28,230,848 | -19,809 | 0.79% | 73,537,916 |
| 2017-08-30 | 2017-08-28 | 2.625 | 28,250,657 | -15,550 | 0.79% | 74,159,978 |
| 2017-08-29 | 2017-08-25 | 2.564 | 28,266,207 | +222,851 | 0.80% | 72,488,471 |
| 2017-08-28 | 2017-08-24 | 2.575 | 28,043,356 | +89,141 | 0.79% | 72,200,109 |
| 2017-08-25 | 2017-08-22 | 2.625 | 27,954,215 | -20,800 | 0.79% | 73,381,796 |
| 2017-08-24 | 2017-08-21 | 2.645 | 27,975,015 | +64,380 | 0.79% | 74,001,293 |
| 2017-08-22 | 2017-08-18 | 2.655 | 27,910,635 | +24,761 | 0.79% | 74,112,789 |
| 2017-08-21 | 2017-08-17 | 2.655 | 27,885,874 | +14,857 | 0.78% | 74,047,039 |
| 2017-08-18 | 2017-08-16 | 2.605 | 27,871,017 | +31,694 | 0.78% | 72,600,600 |
| 2017-08-17 | 2017-08-15 | 2.665 | 27,839,323 | +214,928 | 0.78% | 74,204,507 |
| 2017-08-16 | 2017-08-14 | 2.676 | 27,624,395 | +26,742 | 0.78% | 73,910,534 |
| 2017-08-15 | 2017-08-11 | 2.726 | 27,597,653 | -9,905 | 0.78% | 75,232,173 |
| 2017-08-14 | 2017-08-10 | 2.766 | 27,607,558 | -4,952 | 0.78% | 76,374,125 |
| 2017-08-11 | 2017-08-09 | 2.827 | 27,612,510 | -15,847 | 0.78% | 78,060,550 |
| 2017-08-10 | 2017-08-08 | 2.827 | 27,628,357 | -5,943 | 0.78% | 78,105,350 |
| 2017-08-09 | 2017-08-07 | 2.827 | 27,634,300 | -31,199 | 0.78% | 78,122,150 |
| 2017-08-08 | 2017-08-04 | 2.797 | 27,665,499 | -55,465 | 0.78% | 77,372,382 |
| 2017-08-07 | 2017-08-03 | 2.726 | 27,720,964 | -10,895 | 0.78% | 75,568,323 |
| 2017-08-04 | 2017-08-02 | 2.706 | 27,731,859 | -29,714 | 0.78% | 75,038,038 |
| 2017-08-03 | 2017-08-01 | 2.655 | 27,761,573 | -55,465 | 0.78% | 73,716,976 |
| 2017-08-01 | 2017-07-28 | 2.716 | 27,817,038 | +32,685 | 0.78% | 75,549,371 |
| 2017-07-31 | 2017-07-27 | 2.645 | 27,784,353 | -46,551 | 0.78% | 73,496,942 |
| 2017-07-28 | 2017-07-26 | 2.716 | 27,830,904 | -14,857 | 0.78% | 75,587,030 |
| 2017-07-27 | 2017-07-25 | 2.716 | 27,845,761 | +12,876 | 0.78% | 75,627,381 |
| 2017-07-26 | 2017-07-24 | 2.756 | 27,832,885 | -2,971 | 0.78% | 76,716,461 |
| 2017-07-25 | 2017-07-21 | 2.726 | 27,835,856 | +4,952 | 0.78% | 75,881,522 |
| 2017-07-24 | 2017-07-20 | 2.736 | 27,830,904 | +90,332 | 0.78% | 76,149,016 |
| 2017-07-21 | 2017-07-19 | 2.807 | 27,740,572 | -9,905 | 0.78% | 77,862,420 |
| 2017-07-20 | 2017-07-18 | 2.787 | 27,750,477 | -34,665 | 0.78% | 77,329,860 |
| 2017-07-19 | 2017-07-17 | 2.766 | 27,785,142 | -10,895 | 0.78% | 76,865,397 |
| 2017-07-18 | 2017-07-14 | 2.787 | 27,796,037 | +19,809 | 0.78% | 77,456,818 |
| 2017-07-17 | 2017-07-13 | 2.777 | 27,776,228 | +9,551 | 0.78% | 77,121,178 |
| 2017-07-14 | 2017-07-12 | 2.777 | 27,766,677 | +48,037 | 0.78% | 77,094,659 |
| 2017-07-13 | 2017-07-11 | 2.807 | 27,718,640 | +108,950 | 0.78% | 77,800,861 |
| 2017-07-12 | 2017-07-10 | 2.837 | 27,609,690 | +132,720 | 0.78% | 78,331,337 |
| 2017-07-11 | 2017-07-07 | 2.898 | 27,476,970 | +161,759 | 0.77% | 79,619,313 |
| 2017-07-10 | 2017-07-06 | 2.837 | 27,315,211 | -59,427 | 0.77% | 77,495,872 |
| 2017-07-07 | 2017-07-05 | 2.827 | 27,374,638 | +7,924 | 0.77% | 77,388,086 |
| 2017-07-06 | 2017-07-04 | 2.877 | 27,366,714 | +37,637 | 0.77% | 78,747,215 |
| 2017-07-05 | 2017-07-03 | 2.837 | 27,329,077 | +10,895 | 0.77% | 77,535,211 |
| 2017-07-04 | 2017-06-30 | 2.847 | 27,318,182 | -17,828 | 0.77% | 77,780,117 |
| 2017-07-03 | 2017-06-29 | 2.898 | 27,336,010 | +66,360 | 0.77% | 79,210,857 |
| 2017-06-30 | 2017-06-28 | 2.837 | 27,269,650 | -6,933 | 0.77% | 77,366,611 |
| 2017-06-29 | 2017-06-27 | 2.928 | 27,276,583 | -49,523 | 0.77% | 79,864,845 |
| 2017-06-28 | 2017-06-26 | 3.009 | 27,326,106 | -1,981 | 0.77% | 82,217,015 |
| 2017-06-27 | 2017-06-23 | 2.989 | 27,328,087 | -544 | 0.77% | 81,671,143 |
| 2017-06-26 | 2017-06-22 | 2.999 | 27,328,631 | +52,493 | 0.77% | 81,948,690 |
| 2017-06-23 | 2017-06-21 | 3.130 | 27,276,138 | -990 | 0.77% | 85,371,372 |
| 2017-06-22 | 2017-06-20 | 3.201 | 27,277,128 | -147,082 | 0.77% | 87,302,282 |
| 2017-06-21 | 2017-06-19 | 3.241 | 27,424,210 | -586,346 | 0.77% | 88,880,574 |
| 2017-06-20 | 2017-06-16 | 3.251 | 28,010,556 | -593,299 | 0.79% | 91,063,700 |
| 2017-06-19 | 2017-06-15 | 3.231 | 28,603,855 | +19,809 | 0.80% | 92,414,951 |
| 2017-06-16 | 2017-06-14 | 3.190 | 28,584,046 | +1,035,020 | 0.80% | 91,196,564 |
| 2017-06-15 | 2017-06-13 | 3.251 | 27,549,026 | -11,886 | 0.78% | 89,563,243 |
| 2017-06-14 | 2017-06-12 | 3.281 | 27,560,912 | -84,188 | 0.78% | 90,436,685 |
| 2017-06-13 | 2017-06-09 | 3.352 | 27,645,100 | -75,274 | 0.78% | 92,666,752 |
| 2017-06-12 | 2017-06-08 | 3.352 | 27,720,374 | -113,902 | 0.78% | 92,919,071 |
| 2017-06-09 | 2017-06-07 | 3.392 | 27,834,276 | -140,358 | 0.78% | 94,424,979 |
| 2017-06-08 | 2017-06-06 | 3.312 | 27,974,634 | -65,370 | 0.79% | 92,641,579 |
| 2017-06-07 | 2017-06-05 | 3.281 | 28,040,004 | +178,083 | 0.79% | 92,008,748 |
| 2017-06-06 | 2017-06-02 | 3.322 | 27,861,921 | -923,347 | 0.78% | 92,549,621 |
| 2017-06-05 | 2017-06-01 | 2.908 | 28,785,268 | -71,312 | 0.81% | 83,700,963 |
| 2017-06-02 | 2017-05-31 | 2.958 | 28,856,580 | -57,446 | 0.81% | 85,365,064 |
| 2017-06-01 | 2017-05-29 | 2.958 | 28,914,026 | -150,548 | 0.81% | 85,535,004 |
| 2017-05-31 | 2017-05-26 | 2.928 | 29,064,574 | -82,208 | 0.82% | 85,100,018 |
| 2017-05-29 | 2017-05-25 | 3.019 | 29,146,782 | +17,828 | 0.82% | 87,989,225 |
| 2017-05-25 | 2017-05-23 | 2.978 | 29,128,954 | -603,431 | 0.82% | 86,759,012 |
| 2017-05-24 | 2017-05-22 | 2.686 | 29,732,385 | -108,674 | 0.84% | 79,850,764 |
| 2017-05-23 | 2017-05-19 | 2.696 | 29,841,059 | -101,967 | 0.84% | 80,443,912 |
| 2017-05-22 | 2017-05-18 | 2.827 | 29,943,026 | -305,058 | 0.84% | 84,648,918 |
| 2017-05-19 | 2017-05-17 | 2.464 | 30,248,084 | +2,971 | 0.85% | 74,517,004 |
| 2017-05-18 | 2017-05-16 | 2.474 | 30,245,113 | +8,914 | 0.85% | 74,815,053 |
| 2017-05-17 | 2017-05-15 | 2.514 | 30,236,199 | -24,761 | 0.85% | 76,014,113 |
| 2017-05-16 | 2017-05-12 | 2.494 | 30,260,960 | +108,900 | 0.85% | 75,465,307 |
| 2017-05-15 | 2017-05-11 | 2.524 | 30,152,060 | -90,131 | 0.85% | 76,107,015 |
| 2017-05-12 | 2017-05-10 | 2.453 | 30,242,191 | -88,150 | 0.85% | 74,197,149 |
| 2017-05-11 | 2017-05-09 | 2.322 | 30,330,341 | -44,570 | 0.85% | 70,432,454 |
| 2017-05-10 | 2017-05-08 | 2.342 | 30,374,911 | -55,465 | 0.85% | 71,149,309 |
| 2017-05-08 | 2017-05-04 | 2.443 | 30,430,376 | -37,637 | 0.86% | 74,351,610 |
| 2017-05-05 | 2017-05-02 | 2.464 | 30,468,013 | -33,676 | 0.86% | 75,058,805 |
| 2017-05-04 | 2017-04-28 | 2.464 | 30,501,689 | -5,942 | 0.86% | 75,141,767 |
| 2017-04-28 | 2017-04-26 | 2.443 | 30,507,631 | +66,360 | 0.86% | 74,540,369 |
| 2017-04-27 | 2017-04-25 | 2.464 | 30,441,271 | +63,388 | 0.86% | 74,992,926 |
| 2017-04-26 | 2017-04-24 | 2.393 | 30,377,883 | +104,146 | 0.85% | 72,689,811 |
| 2017-04-25 | 2017-04-21 | 2.393 | 30,273,737 | +64,379 | 0.85% | 72,440,605 |
| 2017-04-24 | 2017-04-20 | 2.413 | 30,209,358 | -190,166 | 0.85% | 72,896,569 |
| 2017-04-21 | 2017-04-19 | 2.504 | 30,399,524 | +123,410 | 0.86% | 76,117,787 |
| 2017-04-20 | 2017-04-18 | 2.453 | 30,276,114 | +275,345 | 0.85% | 74,280,376 |
| 2017-04-19 | 2017-04-13 | 2.625 | 30,000,769 | +85,179 | 0.84% | 78,754,146 |
| 2017-04-18 | 2017-04-12 | 2.625 | 29,915,590 | -16,838 | 0.84% | 78,530,545 |
| 2017-04-13 | 2017-04-11 | 2.706 | 29,932,428 | -7,924 | 0.84% | 80,992,430 |
| 2017-04-12 | 2017-04-10 | 2.706 | 29,940,352 | -90,130 | 0.84% | 81,013,871 |
| 2017-04-11 | 2017-04-07 | 2.746 | 30,030,482 | -19,809 | 0.84% | 82,470,551 |
| 2017-04-10 | 2017-04-06 | 2.756 | 30,050,291 | -73,294 | 0.85% | 82,828,352 |
| 2017-04-07 | 2017-04-05 | 2.766 | 30,123,585 | -206,186 | 0.85% | 83,334,514 |
| 2017-04-06 | 2017-04-03 | 2.777 | 30,329,771 | -991 | 0.85% | 84,211,134 |
| 2017-04-05 | 2017-03-31 | 2.817 | 30,330,762 | -39,618 | 0.85% | 85,438,815 |
| 2017-04-03 | 2017-03-30 | 2.827 | 30,370,380 | -129,749 | 0.85% | 85,857,047 |
| 2017-03-30 | 2017-03-28 | 2.857 | 30,500,129 | +4,952 | 0.86% | 87,147,674 |
| 2017-03-29 | 2017-03-27 | 2.787 | 30,495,177 | -107,959 | 0.86% | 84,978,279 |
| 2017-03-28 | 2017-03-24 | 2.837 | 30,603,136 | +29,590 | 0.86% | 86,824,030 |
| 2017-03-27 | 2017-03-23 | 2.847 | 30,573,546 | +84,188 | 0.86% | 87,048,764 |
| 2017-03-24 | 2017-03-22 | 2.867 | 30,489,358 | -56,455 | 0.86% | 87,424,732 |
| 2017-03-23 | 2017-03-21 | 2.857 | 30,545,813 | +47,541 | 0.86% | 87,278,207 |
| 2017-03-22 | 2017-03-20 | 2.898 | 30,498,272 | -301,096 | 0.86% | 88,374,063 |
| 2017-03-21 | 2017-03-17 | 2.908 | 30,799,368 | -69,332 | 0.87% | 89,557,504 |
| 2017-03-20 | 2017-03-16 | 2.918 | 30,868,700 | -389,246 | 0.87% | 90,070,769 |
| 2017-03-17 | 2017-03-15 | 2.938 | 31,257,946 | +16,837 | 0.88% | 91,837,725 |
| 2017-03-16 | 2017-03-14 | 2.918 | 31,241,109 | +123,806 | 0.88% | 91,157,409 |
| 2017-03-15 | 2017-03-13 | 2.918 | 31,117,303 | +49,523 | 0.88% | 90,796,160 |
| 2017-03-14 | 2017-03-10 | 2.938 | 31,067,780 | -243,651 | 0.87% | 91,279,006 |
| 2017-03-13 | 2017-03-09 | 2.928 | 31,311,431 | -93,944 | 0.88% | 91,678,733 |
| 2017-03-10 | 2017-03-08 | 2.918 | 31,405,375 | -16,837 | 0.88% | 91,636,716 |
| 2017-03-09 | 2017-03-07 | 2.877 | 31,422,212 | -49,523 | 0.88% | 90,416,836 |
| 2017-03-08 | 2017-03-06 | 2.857 | 31,471,735 | +74,284 | 0.89% | 89,923,833 |
| 2017-03-07 | 2017-03-03 | 2.877 | 31,397,451 | +84,188 | 0.88% | 90,345,586 |
| 2017-03-06 | 2017-03-02 | 2.877 | 31,313,263 | +138,663 | 0.88% | 90,103,337 |
| 2017-03-03 | 2017-03-01 | 2.908 | 31,174,600 | +48,486 | 0.88% | 90,648,593 |
| 2017-03-02 | 2017-02-28 | 2.928 | 31,126,114 | +36,647 | 0.88% | 91,136,132 |
| 2017-03-01 | 2017-02-27 | 2.918 | 31,089,467 | +31,694 | 0.87% | 90,714,938 |
| 2017-02-28 | 2017-02-24 | 2.877 | 31,057,773 | -13,866 | 0.87% | 89,368,169 |
| 2017-02-27 | 2017-02-23 | 2.867 | 31,071,639 | -212,947 | 0.87% | 89,094,356 |
| 2017-02-24 | 2017-02-22 | 2.888 | 31,284,586 | -98,054 | 0.88% | 90,336,682 |
| 2017-02-23 | 2017-02-21 | 2.847 | 31,382,640 | -5,943 | 0.88% | 89,352,411 |
| 2017-02-22 | 2017-02-20 | 2.857 | 31,388,583 | +27,733 | 0.88% | 89,686,244 |
| 2017-02-21 | 2017-02-17 | 2.827 | 31,360,850 | -353,838 | 0.88% | 88,657,105 |
| 2017-02-20 | 2017-02-16 | 2.867 | 31,714,688 | +5,942 | 0.89% | 90,938,225 |
| 2017-02-17 | 2017-02-15 | 2.877 | 31,708,746 | +690,344 | 0.89% | 91,241,332 |
| 2017-02-16 | 2017-02-14 | 2.857 | 31,018,402 | +69,331 | 0.87% | 88,628,530 |
| 2017-02-15 | 2017-02-13 | 2.928 | 30,949,071 | -60,417 | 0.87% | 90,617,756 |
| 2017-02-14 | 2017-02-10 | 2.877 | 31,009,488 | +103,997 | 0.87% | 89,229,230 |
| 2017-02-13 | 2017-02-09 | 2.968 | 30,905,491 | +39,618 | 0.87% | 91,738,296 |
| 2017-02-10 | 2017-02-08 | 3.019 | 30,865,873 | +4,778,060 | 0.87% | 93,178,871 |
| 2017-02-09 | 2017-02-07 | 3.059 | 26,087,813 | +894,376 | 0.79% | 79,808,287 |
| 2017-02-08 | 2017-02-06 | 2.918 | 25,193,437 | +55,465 | 0.76% | 73,511,105 |
| 2017-02-07 | 2017-02-03 | 2.837 | 25,137,972 | +66,360 | 0.76% | 71,318,836 |
| 2017-02-06 | 2017-02-02 | 2.797 | 25,071,612 | +27,732 | 0.76% | 70,118,032 |
| 2017-02-03 | 2017-02-01 | 2.807 | 25,043,880 | -19,809 | 0.76% | 70,293,327 |
| 2017-02-02 | 2017-01-27 | 2.817 | 25,063,689 | -29,713 | 0.76% | 70,601,981 |
| 2017-02-01 | 2017-01-25 | 2.777 | 25,093,402 | -7,573 | 0.76% | 69,672,265 |
| 2017-01-26 | 2017-01-24 | 2.817 | 25,100,975 | -73,343 | 0.76% | 70,707,012 |
| 2017-01-25 | 2017-01-23 | 2.817 | 25,174,318 | -1,046,905 | 0.76% | 70,913,612 |
| 2017-01-24 | 2017-01-20 | 2.827 | 26,221,223 | +208,985 | 0.79% | 74,127,383 |
| 2017-01-23 | 2017-01-19 | 2.837 | 26,012,238 | +12,876 | 0.79% | 73,799,213 |
| 2017-01-20 | 2017-01-18 | 2.847 | 25,999,362 | +576,441 | 0.79% | 74,025,183 |
| 2017-01-19 | 2017-01-17 | 2.797 | 25,422,921 | +169,615 | 0.77% | 71,100,541 |
| 2017-01-18 | 2017-01-16 | 2.877 | 25,253,306 | -65,370 | 0.76% | 72,665,922 |
| 2017-01-17 | 2017-01-13 | 2.928 | 25,318,676 | +84,188 | 0.77% | 74,132,164 |
| 2017-01-16 | 2017-01-12 | 2.908 | 25,234,488 | +152,530 | 0.76% | 73,376,108 |
| 2017-01-13 | 2017-01-11 | 2.968 | 25,081,958 | -84,189 | 0.76% | 74,452,015 |
| 2017-01-12 | 2017-01-10 | 2.989 | 25,166,147 | -63,388 | 0.76% | 75,210,094 |
| 2017-01-11 | 2017-01-09 | 3.019 | 25,229,535 | +111,920 | 0.76% | 76,163,716 |
| 2017-01-10 | 2017-01-06 | 3.090 | 25,117,615 | -29,713 | 0.76% | 77,601,035 |
| 2017-01-09 | 2017-01-05 | 3.069 | 25,147,328 | -168,376 | 0.76% | 77,185,038 |
| 2017-01-06 | 2017-01-04 | 3.163 | 25,315,704 | -216,042 | 0.77% | 80,082,510 |
| 2017-01-05 | 2017-01-03 | 3.123 | 25,531,746 | +479,510 | 0.77% | 79,723,786 |
| 2017-01-04 | 2016-12-30 | 3.112 | 25,052,236 | -110,247 | 0.77% | 77,970,856 |
| 2017-01-03 | 2016-12-29 | 3.133 | 25,162,483 | -662,461 | 0.77% | 78,827,516 |
| 2016-12-30 | 2016-12-28 | 3.174 | 25,824,944 | -111,472 | 0.79% | 81,956,943 |
| 2016-12-29 | 2016-12-23 | 3.051 | 25,936,416 | +45,079 | 0.79% | 79,134,730 |
| 2016-12-28 | 2016-12-22 | 3.123 | 25,891,337 | -53,899 | 0.79% | 80,846,621 |
| 2016-12-23 | 2016-12-21 | 3.041 | 25,945,236 | +120,194 | 0.79% | 78,896,886 |
| 2016-12-22 | 2016-12-20 | 3.235 | 25,825,042 | -854,929 | 0.79% | 83,538,422 |
| 2016-12-21 | 2016-12-19 | 3.010 | 26,679,971 | +301,832 | 0.82% | 80,314,385 |
| 2016-12-20 | 2016-12-16 | 3.153 | 26,378,139 | -43,119 | 0.81% | 83,174,194 |
| 2016-12-19 | 2016-12-15 | 3.051 | 26,421,258 | -58,798 | 0.81% | 80,614,033 |
| 2016-12-16 | 2016-12-14 | 2.949 | 26,480,056 | -496,846 | 0.81% | 78,091,311 |
| 2016-12-15 | 2016-12-13 | 2.857 | 26,976,902 | -129,357 | 0.82% | 77,079,001 |
| 2016-12-14 | 2016-12-12 | 2.704 | 27,106,259 | -48,778 | 0.83% | 73,299,570 |
| 2016-12-13 | 2016-12-09 | 2.633 | 27,155,037 | +474,307 | 0.83% | 71,491,774 |
| 2016-12-12 | 2016-12-08 | 2.867 | 26,680,730 | +349,850 | 0.82% | 76,505,032 |
| 2016-12-09 | 2016-12-07 | 3.072 | 26,330,880 | -327,090 | 0.80% | 80,875,661 |
| 2016-12-08 | 2016-12-06 | 3.143 | 26,657,970 | -76,438 | 0.81% | 83,784,515 |
| 2016-12-07 | 2016-12-05 | 3.225 | 26,734,408 | +342,255 | 0.82% | 86,207,217 |
| 2016-12-06 | 2016-12-02 | 3.316 | 26,392,153 | -433,148 | 0.81% | 87,527,425 |
| 2016-12-05 | 2016-12-01 | 3.153 | 26,825,301 | -142,096 | 0.82% | 84,584,163 |
| 2016-12-02 | 2016-11-30 | 3.153 | 26,967,397 | -1,442,520 | 0.82% | 85,032,212 |
| 2016-12-01 | 2016-11-29 | 3.316 | 28,409,917 | +3,896,323 | 0.87% | 94,219,175 |
| 2016-11-30 | 2016-11-28 | 3.000 | 24,513,594 | +7,561,471 | 0.75% | 73,542,822 |
| 2016-11-29 | 2016-11-25 | 2.327 | 16,952,123 | +220,493 | 0.52% | 39,440,727 |
| 2016-11-28 | 2016-11-24 | 1.959 | 16,731,630 | +58,799 | 0.51% | 32,781,246 |
| 2016-11-25 | 2016-11-23 | 2.071 | 16,672,831 | -88,198 | 0.51% | 34,537,537 |
| 2016-11-24 | 2016-11-22 | 2.000 | 16,761,029 | -40,179 | 0.51% | 33,522,988 |
| 2016-11-23 | 2016-11-21 | 1.969 | 16,801,208 | +12,740 | 0.51% | 33,089,011 |
| 2016-11-22 | 2016-11-18 | 1.969 | 16,788,468 | -9,800 | 0.51% | 33,063,920 |
| 2016-11-17 | 2016-11-15 | 2.020 | 16,798,268 | +26,460 | 0.51% | 33,940,299 |
| 2016-11-15 | 2016-11-11 | 2.010 | 16,771,808 | -45,079 | 0.51% | 33,715,692 |
| 2016-11-14 | 2016-11-10 | 1.990 | 16,816,887 | -7,840 | 0.51% | 33,463,101 |
| 2016-11-11 | 2016-11-09 | 1.959 | 16,824,727 | -130,336 | 0.51% | 32,963,645 |
| 2016-11-10 | 2016-11-08 | 1.969 | 16,955,063 | +19,599 | 0.52% | 33,392,020 |
| 2016-11-09 | 2016-11-07 | 1.990 | 16,935,464 | -14,700 | 0.52% | 33,699,052 |
| 2016-11-08 | 2016-11-04 | 1.969 | 16,950,164 | -63,698 | 0.52% | 33,382,371 |
| 2016-11-07 | 2016-11-03 | 1.949 | 17,013,862 | -23,519 | 0.52% | 33,160,590 |
| 2016-11-04 | 2016-11-02 | 1.939 | 17,037,381 | +4,900 | 0.52% | 33,032,573 |
| 2016-11-03 | 2016-11-01 | 1.990 | 17,032,481 | -8,820 | 0.52% | 33,892,101 |
| 2016-11-02 | 2016-10-31 | 1.959 | 17,041,301 | -79,378 | 0.52% | 33,387,965 |
| 2016-10-31 | 2016-10-27 | 1.918 | 17,120,679 | -42,139 | 0.52% | 32,844,663 |
| 2016-10-28 | 2016-10-26 | 1.969 | 17,162,818 | -254,793 | 0.52% | 33,801,181 |
| 2016-10-26 | 2016-10-24 | 2.010 | 17,417,611 | -29,399 | 0.53% | 35,013,924 |
| 2016-10-25 | 2016-10-20 | 2.020 | 17,447,010 | +17,640 | 0.53% | 35,251,059 |
| 2016-10-24 | 2016-10-19 | 2.031 | 17,429,370 | -16,660 | 0.53% | 35,393,274 |
| 2016-10-20 | 2016-10-18 | 2.031 | 17,446,030 | -48,998 | 0.53% | 35,427,105 |
| 2016-10-19 | 2016-10-17 | 2.061 | 17,495,028 | -35,279 | 0.53% | 36,062,180 |
| 2016-10-18 | 2016-10-14 | 2.071 | 17,530,307 | -33,319 | 0.54% | 36,313,786 |
| 2016-10-17 | 2016-10-13 | 2.071 | 17,563,626 | +138,176 | 0.54% | 36,382,806 |
| 2016-10-14 | 2016-10-12 | 2.071 | 17,425,450 | +84,277 | 0.53% | 36,096,576 |
| 2016-10-13 | 2016-10-11 | 2.041 | 17,341,173 | -20,579 | 0.53% | 35,391,131 |
| 2016-10-12 | 2016-10-07 | 2.010 | 17,361,752 | -115,637 | 0.53% | 34,901,633 |
| 2016-10-11 | 2016-10-06 | 1.949 | 17,477,389 | -1,960 | 0.53% | 34,064,019 |
| 2016-10-07 | 2016-10-05 | 1.949 | 17,479,349 | -19,599 | 0.53% | 34,067,839 |
| 2016-10-06 | 2016-10-04 | 1.929 | 17,498,948 | -11,025 | 0.53% | 33,748,907 |
| 2016-10-05 | 2016-10-03 | 1.939 | 17,509,973 | -12,740 | 0.54% | 33,948,849 |
| 2016-10-04 | 2016-09-30 | 1.929 | 17,522,713 | -34,299 | 0.54% | 33,794,741 |
| 2016-10-03 | 2016-09-29 | 1.980 | 17,557,012 | -63,698 | 0.54% | 34,756,682 |
| 2016-09-30 | 2016-09-28 | 1.939 | 17,620,710 | +36,259 | 0.54% | 34,163,549 |
| 2016-09-29 | 2016-09-27 | 1.939 | 17,584,451 | -17,639 | 0.54% | 34,093,249 |
| 2016-09-28 | 2016-09-26 | 1.939 | 17,602,090 | +49,978 | 0.54% | 34,127,448 |
| 2016-09-27 | 2016-09-23 | 1.980 | 17,552,112 | +160,716 | 0.54% | 34,746,981 |
| 2016-09-26 | 2016-09-22 | 1.990 | 17,391,396 | -12,740 | 0.53% | 34,606,289 |
| 2016-09-23 | 2016-09-21 | 2.000 | 17,404,136 | +10,780 | 0.53% | 34,809,238 |
| 2016-09-22 | 2016-09-20 | 1.969 | 17,393,356 | -14,700 | 0.53% | 34,255,213 |
| 2016-09-21 | 2016-09-19 | 2.010 | 17,408,056 | -34,299 | 0.53% | 34,994,716 |
| 2016-09-20 | 2016-09-15 | 2.010 | 17,442,355 | -72,518 | 0.53% | 35,063,666 |
| 2016-09-19 | 2016-09-14 | 1.959 | 17,514,873 | +181,295 | 0.54% | 34,315,805 |
| 2016-09-15 | 2016-09-13 | 1.990 | 17,333,578 | -197,954 | 0.53% | 34,491,239 |
| 2016-09-14 | 2016-09-12 | 2.000 | 17,531,532 | -34,716 | 0.54% | 35,064,037 |
| 2016-09-13 | 2016-09-09 | 2.102 | 17,566,248 | -61,738 | 0.54% | 36,925,995 |
| 2016-09-12 | 2016-09-08 | 2.041 | 17,627,986 | -30,379 | 0.54% | 35,976,480 |
| 2016-09-09 | 2016-09-07 | 2.071 | 17,658,365 | -242,054 | 0.54% | 36,579,056 |
| 2016-09-08 | 2016-09-06 | 2.000 | 17,900,419 | -32,584 | 0.55% | 35,801,831 |
| 2016-09-07 | 2016-09-05 | 2.000 | 17,933,003 | +18,620 | 0.55% | 35,867,001 |
| 2016-09-06 | 2016-09-02 | 2.020 | 17,914,383 | -10,780 | 0.55% | 36,195,370 |
| 2016-09-05 | 2016-09-01 | 2.051 | 17,925,163 | +199,914 | 0.55% | 36,765,895 |
| 2016-09-02 | 2016-08-31 | 2.020 | 17,725,249 | -4,899 | 0.54% | 35,813,231 |
| 2016-09-01 | 2016-08-30 | 2.082 | 17,730,148 | -79,378 | 0.54% | 36,908,679 |
| 2016-08-31 | 2016-08-29 | 2.041 | 17,809,526 | -179,335 | 0.54% | 36,346,980 |
| 2016-08-30 | 2016-08-26 | 2.010 | 17,988,861 | -29,399 | 0.55% | 36,162,285 |
| 2016-08-29 | 2016-08-25 | 2.020 | 18,018,260 | -51,792 | 0.55% | 36,405,249 |
| 2016-08-26 | 2016-08-24 | 2.031 | 18,070,052 | -67,618 | 0.55% | 36,694,287 |
| 2016-08-25 | 2016-08-23 | 2.031 | 18,137,670 | -11,760 | 0.55% | 36,831,596 |
| 2016-08-24 | 2016-08-22 | 2.071 | 18,149,430 | +198,935 | 0.55% | 37,596,291 |
| 2016-08-23 | 2016-08-19 | 2.010 | 17,950,495 | -16,660 | 0.55% | 36,085,159 |
| 2016-08-22 | 2016-08-18 | 2.041 | 17,967,155 | +27,439 | 0.55% | 36,668,680 |
| 2016-08-19 | 2016-08-17 | 2.061 | 17,939,716 | -55,858 | 0.55% | 36,978,808 |
| 2016-08-18 | 2016-08-16 | 2.092 | 17,995,574 | -62,718 | 0.55% | 37,644,847 |
| 2016-08-17 | 2016-08-15 | 2.123 | 18,058,292 | +23,103 | 0.55% | 38,328,867 |
| 2016-08-16 | 2016-08-12 | 2.092 | 18,035,189 | -26,460 | 0.55% | 37,727,717 |
| 2016-08-15 | 2016-08-11 | 2.092 | 18,061,649 | -208,734 | 0.55% | 37,783,069 |
| 2016-08-12 | 2016-08-10 | 1.990 | 18,270,383 | -54,878 | 0.56% | 36,355,342 |
| 2016-08-11 | 2016-08-09 | 2.010 | 18,325,261 | +19,599 | 0.56% | 36,838,536 |
| 2016-08-10 | 2016-08-08 | 2.041 | 18,305,662 | -100,937 | 0.56% | 37,359,530 |
| 2016-08-09 | 2016-08-05 | 2.010 | 18,406,599 | +234,213 | 0.56% | 37,002,047 |
| 2016-08-08 | 2016-08-04 | 2.000 | 18,172,386 | -62,718 | 0.56% | 36,345,780 |
| 2016-08-05 | 2016-08-03 | 2.082 | 18,235,104 | +1,370,982 | 0.56% | 37,959,841 |
| 2016-08-04 | 2016-08-01 | 1.969 | 16,864,122 | +412,569 | 0.52% | 33,212,917 |
| 2016-08-03 | 2016-07-29 | 1.939 | 16,451,553 | +759,479 | 0.50% | 31,896,753 |
| 2016-08-01 | 2016-07-28 | 2.204 | 15,692,074 | -410,609 | 0.48% | 34,587,571 |
| 2016-07-29 | 2016-07-27 | 2.235 | 16,102,683 | +78,398 | 0.49% | 35,985,565 |
| 2016-07-28 | 2016-07-26 | 2.276 | 16,024,285 | +8,820 | 0.49% | 36,464,436 |
| 2016-07-27 | 2016-07-25 | 2.306 | 16,015,465 | -169,536 | 0.49% | 36,934,648 |
| 2016-07-26 | 2016-07-22 | 2.265 | 16,185,001 | +27,195 | 0.49% | 36,664,999 |
| 2016-07-25 | 2016-07-21 | 2.265 | 16,157,806 | +286,152 | 0.49% | 36,603,392 |
| 2016-07-22 | 2016-07-20 | 2.286 | 15,871,654 | +263,612 | 0.49% | 36,279,073 |
| 2016-07-21 | 2016-07-19 | 2.296 | 15,608,042 | +684,021 | 0.48% | 35,835,784 |
| 2016-07-20 | 2016-07-18 | 2.531 | 14,924,021 | -39,615 | 0.46% | 37,767,958 |
| 2016-07-19 | 2016-07-15 | 2.510 | 14,963,636 | -73,008 | 0.46% | 37,562,822 |
| 2016-07-18 | 2016-07-14 | 2.551 | 15,036,644 | -8,820 | 0.46% | 38,359,850 |
| 2016-07-15 | 2016-07-13 | 2.561 | 15,045,464 | -13,719 | 0.46% | 38,535,880 |
| 2016-07-14 | 2016-07-12 | 2.592 | 15,059,183 | +96,037 | 0.46% | 39,032,026 |
| 2016-07-13 | 2016-07-11 | 2.592 | 14,963,146 | -2,940 | 0.46% | 38,783,107 |
| 2016-07-12 | 2016-07-08 | 2.633 | 14,966,086 | -5,880 | 0.46% | 39,401,605 |
| 2016-07-11 | 2016-07-07 | 2.602 | 14,971,966 | +39,199 | 0.46% | 38,958,747 |
| 2016-07-08 | 2016-07-06 | 2.612 | 14,932,767 | -88,198 | 0.46% | 39,009,126 |
| 2016-07-07 | 2016-07-05 | 2.571 | 15,020,965 | +159,736 | 0.46% | 38,626,410 |
| 2016-07-06 | 2016-07-04 | 2.776 | 14,861,229 | +6,860 | 0.45% | 41,248,637 |
| 2016-07-05 | 2016-06-30 | 2.796 | 14,854,369 | +134,256 | 0.45% | 41,532,755 |
| 2016-07-04 | 2016-06-29 | 2.857 | 14,720,113 | +427,268 | 0.45% | 42,058,632 |
| 2016-06-30 | 2016-06-28 | 3.061 | 14,292,845 | -85,257 | 0.44% | 43,754,821 |
| 2016-06-29 | 2016-06-27 | 3.061 | 14,378,102 | -40,179 | 0.44% | 44,015,819 |
| 2016-06-28 | 2016-06-24 | 3.082 | 14,418,281 | -130,337 | 0.44% | 44,433,078 |
| 2016-06-27 | 2016-06-23 | 3.072 | 14,548,618 | +85,258 | 0.44% | 44,686,281 |
| 2016-06-24 | 2016-06-22 | 3.112 | 14,463,360 | +104,735 | 0.44% | 45,014,767 |
| 2016-06-23 | 2016-06-21 | 2.949 | 14,358,625 | -79,378 | 0.44% | 42,344,467 |
| 2016-06-22 | 2016-06-20 | 3.000 | 14,438,003 | +39,199 | 0.44% | 43,315,211 |
| 2016-06-21 | 2016-06-17 | 2.959 | 14,398,804 | -97,998 | 0.44% | 42,609,888 |
| 2016-06-20 | 2016-06-16 | 2.867 | 14,496,802 | +64,679 | 0.44% | 41,568,514 |
| 2016-06-17 | 2016-06-15 | 2.969 | 14,432,123 | +9,799 | 0.44% | 42,855,758 |
| 2016-06-16 | 2016-06-14 | 2.969 | 14,422,324 | -43,118 | 0.44% | 42,826,660 |
| 2016-06-15 | 2016-06-13 | 2.990 | 14,465,442 | -190,115 | 0.44% | 43,249,919 |
| 2016-06-14 | 2016-06-10 | 2.888 | 14,655,557 | -73,498 | 0.45% | 42,322,833 |
| 2016-06-13 | 2016-06-08 | 2.816 | 14,729,055 | +19,599 | 0.45% | 41,482,979 |
| 2016-06-10 | 2016-06-07 | 2.827 | 14,709,456 | -45,078 | 0.45% | 41,577,881 |
| 2016-06-08 | 2016-06-06 | 2.816 | 14,754,534 | -9,653 | 0.45% | 41,554,738 |
| 2016-06-07 | 2016-06-03 | 2.755 | 14,764,187 | +4,900 | 0.45% | 40,677,970 |
| 2016-06-06 | 2016-06-02 | 2.694 | 14,759,287 | +40,179 | 0.45% | 39,760,815 |
| 2016-06-03 | 2016-06-01 | 2.663 | 14,719,108 | +4,899 | 0.45% | 39,201,977 |
| 2016-06-02 | 2016-05-31 | 2.765 | 14,714,209 | -9,799 | 0.45% | 40,690,421 |
| 2016-06-01 | 2016-05-30 | 2.612 | 14,724,008 | -100,937 | 0.45% | 38,463,782 |
| 2016-05-31 | 2016-05-27 | 2.633 | 14,824,945 | -130,337 | 0.45% | 39,030,019 |
| 2016-05-30 | 2016-05-26 | 2.643 | 14,955,282 | +108,777 | 0.46% | 39,525,770 |
| 2016-05-27 | 2016-05-25 | 2.827 | 14,846,505 | -77,418 | 0.45% | 41,965,265 |
| 2016-05-26 | 2016-05-24 | 2.745 | 14,923,923 | -78,398 | 0.46% | 40,965,782 |
| 2016-05-25 | 2016-05-23 | 2.714 | 15,002,321 | +542,905 | 0.46% | 40,721,715 |
| 2016-05-24 | 2016-05-20 | 2.633 | 14,459,416 | -9,799 | 0.44% | 38,067,682 |
| 2016-05-23 | 2016-05-19 | 2.755 | 14,469,215 | +194,034 | 0.44% | 39,865,270 |
| 2016-05-20 | 2016-05-18 | 2.755 | 14,275,181 | -3,920 | 0.44% | 39,330,671 |
| 2016-05-19 | 2016-05-17 | 2.623 | 14,279,101 | -84,890 | 0.44% | 37,447,253 |
| 2016-05-18 | 2016-05-16 | 2.510 | 14,363,991 | -29,350 | 0.44% | 36,057,549 |
| 2016-05-17 | 2016-05-13 | 2.235 | 14,393,341 | +29,399 | 0.44% | 32,165,603 |
| 2016-05-16 | 2016-05-12 | 2.092 | 14,363,942 | -83,297 | 0.44% | 30,047,855 |
| 2016-05-12 | 2016-05-10 | 2.184 | 14,447,239 | +277,087 | 0.44% | 31,548,928 |
| 2016-05-10 | 2016-05-06 | 2.153 | 14,170,152 | +5,880 | 0.43% | 30,510,051 |
| 2016-05-09 | 2016-05-05 | 2.235 | 14,164,272 | +48,998 | 0.43% | 31,653,690 |
| 2016-05-06 | 2016-05-04 | 2.286 | 14,115,274 | +21,560 | 0.43% | 32,264,378 |
| 2016-05-05 | 2016-05-03 | 2.143 | 14,093,714 | -9,800 | 0.43% | 30,201,653 |
| 2016-05-04 | 2016-04-29 | 2.174 | 14,103,514 | +15,680 | 0.43% | 30,654,406 |
| 2016-05-03 | 2016-04-28 | 2.194 | 14,087,834 | -145,036 | 0.43% | 30,907,840 |
| 2016-04-29 | 2016-04-27 | 2.204 | 14,232,870 | -14,700 | 0.44% | 31,371,278 |
| 2016-04-28 | 2016-04-26 | 2.225 | 14,247,570 | +11,760 | 0.44% | 31,694,453 |
| 2016-04-27 | 2016-04-25 | 2.265 | 14,235,810 | -1,960 | 0.44% | 32,249,362 |
| 2016-04-26 | 2016-04-22 | 2.327 | 14,237,770 | +9,799 | 0.44% | 33,125,527 |
| 2016-04-25 | 2016-04-21 | 2.286 | 14,227,971 | +980 | 0.43% | 32,521,979 |
| 2016-04-21 | 2016-04-19 | 2.367 | 14,226,991 | -4,899 | 0.43% | 33,681,158 |
| 2016-04-20 | 2016-04-18 | 2.347 | 14,231,890 | +1,960 | 0.44% | 33,402,301 |
| 2016-04-19 | 2016-04-15 | 2.296 | 14,229,930 | -9,800 | 0.43% | 32,671,664 |
| 2016-04-18 | 2016-04-14 | 2.316 | 14,239,730 | -4,900 | 0.44% | 32,984,779 |
| 2016-04-15 | 2016-04-13 | 2.347 | 14,244,630 | +19,599 | 0.44% | 33,432,202 |
| 2016-04-14 | 2016-04-12 | 2.327 | 14,225,031 | +30,870 | 0.43% | 33,095,888 |
| 2016-04-13 | 2016-04-11 | 2.408 | 14,194,161 | +107,944 | 0.43% | 34,182,805 |
| 2016-04-12 | 2016-04-08 | 2.347 | 14,086,217 | -37,729 | 0.43% | 33,060,406 |
| 2016-04-11 | 2016-04-07 | 2.245 | 14,123,946 | -9,800 | 0.43% | 31,707,697 |
| 2016-04-07 | 2016-04-05 | 2.245 | 14,133,746 | +9,800 | 0.43% | 31,729,698 |
| 2016-04-06 | 2016-04-01 | 2.255 | 14,123,946 | -86,238 | 0.43% | 31,851,823 |
| 2016-04-05 | 2016-03-31 | 2.245 | 14,210,184 | -11,049 | 0.43% | 31,901,298 |
| 2016-04-01 | 2016-03-30 | 2.296 | 14,221,233 | -5,880 | 0.43% | 32,651,696 |
| 2016-03-31 | 2016-03-29 | 2.296 | 14,227,113 | -9,800 | 0.43% | 32,665,196 |
| 2016-03-30 | 2016-03-24 | 2.347 | 14,236,913 | -11,759 | 0.44% | 33,414,090 |
| 2016-03-23 | 2016-03-21 | 2.347 | 14,248,672 | -45,079 | 0.44% | 33,441,688 |
| 2016-03-22 | 2016-03-18 | 2.357 | 14,293,751 | +40,914 | 0.44% | 33,693,348 |
| 2016-03-21 | 2016-03-17 | 2.327 | 14,252,837 | -9,800 | 0.44% | 33,160,581 |
| 2016-03-18 | 2016-03-16 | 2.347 | 14,262,637 | -2,940 | 0.44% | 33,474,464 |
| 2016-03-17 | 2016-03-15 | 2.327 | 14,265,577 | -24,499 | 0.44% | 33,190,222 |
| 2016-03-16 | 2016-03-14 | 2.296 | 14,290,076 | +71,538 | 0.44% | 32,809,758 |
| 2016-03-15 | 2016-03-11 | 2.306 | 14,218,538 | +29,399 | 0.43% | 32,790,599 |
| 2016-03-14 | 2016-03-10 | 2.286 | 14,189,139 | +19,599 | 0.43% | 32,433,217 |
| 2016-03-11 | 2016-03-09 | 2.347 | 14,169,540 | -38,219 | 0.43% | 33,255,965 |
| 2016-03-10 | 2016-03-08 | 2.449 | 14,207,759 | -9,799 | 0.43% | 34,795,477 |
| 2016-03-09 | 2016-03-07 | 2.429 | 14,217,558 | +19,599 | 0.43% | 34,529,313 |
| 2016-03-08 | 2016-03-04 | 2.347 | 14,197,959 | -76,438 | 0.43% | 33,322,665 |
| 2016-03-07 | 2016-03-03 | 2.316 | 14,274,397 | -23,519 | 0.44% | 33,065,082 |
| 2016-03-04 | 2016-03-02 | 2.347 | 14,297,916 | -345,783 | 0.44% | 33,557,264 |
| 2016-03-03 | 2016-03-01 | 2.357 | 14,643,699 | -38,219 | 0.45% | 34,518,248 |
| 2016-03-02 | 2016-02-29 | 2.265 | 14,681,918 | -35,524 | 0.45% | 33,259,961 |
| 2016-03-01 | 2016-02-26 | 2.327 | 14,717,442 | +10,779 | 0.45% | 34,241,529 |
| 2016-02-29 | 2016-02-25 | 2.347 | 14,706,663 | -46,058 | 0.45% | 34,516,595 |
| 2016-02-26 | 2016-02-24 | 2.245 | 14,752,721 | +28,419 | 0.45% | 33,119,272 |
| 2016-02-25 | 2016-02-23 | 2.327 | 14,724,302 | -29,399 | 0.45% | 34,257,490 |
| 2016-02-24 | 2016-02-22 | 2.337 | 14,753,701 | +98,977 | 0.45% | 34,476,441 |
| 2016-02-22 | 2016-02-18 | 2.398 | 14,654,724 | -215,594 | 0.45% | 35,142,405 |
| 2016-02-19 | 2016-02-17 | 2.367 | 14,870,318 | -1,960 | 0.45% | 35,204,178 |
| 2016-02-18 | 2016-02-16 | 2.378 | 14,872,278 | -34,299 | 0.45% | 35,360,581 |
| 2016-02-17 | 2016-02-15 | 2.378 | 14,906,577 | -13,720 | 0.46% | 35,442,130 |
| 2016-02-16 | 2016-02-12 | 2.357 | 14,920,297 | +19,355 | 0.46% | 35,170,247 |
| 2016-02-15 | 2016-02-11 | 2.418 | 14,900,942 | +13,719 | 0.46% | 36,036,951 |
| 2016-02-12 | 2016-02-05 | 2.418 | 14,887,223 | +93,098 | 0.46% | 36,003,773 |
| 2016-02-11 | 2016-02-04 | 2.449 | 14,794,125 | +22,539 | 0.45% | 36,231,515 |
| 2016-02-05 | 2016-02-03 | 2.408 | 14,771,586 | -33,074 | 0.45% | 35,573,378 |
| 2016-02-04 | 2016-02-02 | 2.439 | 14,804,660 | -9,800 | 0.45% | 36,106,244 |
| 2016-02-03 | 2016-02-01 | 2.378 | 14,814,460 | -9,799 | 0.45% | 35,223,112 |
| 2016-02-02 | 2016-01-29 | 2.429 | 14,824,259 | -19,600 | 0.45% | 36,002,771 |
| 2016-02-01 | 2016-01-28 | 2.418 | 14,843,859 | -80,358 | 0.45% | 35,898,900 |
| 2016-01-29 | 2016-01-27 | 2.398 | 14,924,217 | -6,860 | 0.46% | 35,788,656 |
| 2016-01-28 | 2016-01-26 | 2.531 | 14,931,077 | -64,678 | 0.46% | 37,785,814 |
| 2016-01-27 | 2016-01-25 | 2.582 | 14,995,755 | -23,519 | 0.46% | 38,714,605 |
| 2016-01-26 | 2016-01-22 | 2.347 | 15,019,274 | -97,017 | 0.46% | 35,250,294 |
| 2016-01-25 | 2016-01-21 | 2.367 | 15,116,291 | -779,079 | 0.46% | 35,786,498 |
| 2016-01-22 | 2016-01-20 | 2.571 | 15,895,370 | -29,399 | 0.49% | 40,874,942 |
| 2016-01-21 | 2016-01-19 | 2.755 | 15,924,769 | -2,940 | 0.49% | 43,875,581 |
| 2016-01-20 | 2016-01-18 | 2.674 | 15,927,709 | +487,047 | 0.49% | 42,583,424 |
| 2016-01-19 | 2016-01-15 | 2.816 | 15,440,662 | -238,134 | 0.47% | 43,487,152 |
| 2016-01-18 | 2016-01-14 | 2.857 | 15,678,796 | -53,898 | 0.48% | 44,797,803 |
| 2016-01-15 | 2016-01-13 | 2.878 | 15,732,694 | +97,017 | 0.48% | 45,272,885 |
| 2016-01-14 | 2016-01-12 | 2.939 | 15,635,677 | -70,068 | 0.48% | 45,951,019 |
| 2016-01-13 | 2016-01-11 | 2.949 | 15,705,745 | +16,660 | 0.48% | 46,317,206 |
| 2016-01-12 | 2016-01-08 | 3.061 | 15,689,085 | -141,117 | 0.48% | 48,029,143 |
| 2016-01-11 | 2016-01-07 | 2.929 | 15,830,202 | -342,990 | 0.48% | 46,361,163 |
| 2016-01-08 | 2016-01-06 | 2.959 | 16,173,192 | +26,459 | 0.49% | 47,860,773 |
| 2016-01-07 | 2016-01-05 | 2.959 | 16,146,733 | +121,517 | 0.49% | 47,782,474 |
| 2016-01-06 | 2016-01-04 | 3.010 | 16,025,216 | -80,480 | 0.50% | 48,240,509 |
| 2016-01-05 | 2015-12-31 | 3.041 | 16,105,696 | +203,148 | 0.50% | 48,975,822 |
| 2016-01-04 | 2015-12-29 | 3.061 | 15,902,548 | +95,057 | 0.50% | 48,682,620 |
| 2015-12-30 | 2015-12-28 | 2.888 | 15,807,491 | +25,480 | 0.49% | 45,649,429 |
| 2015-12-29 | 2015-12-24 | 2.929 | 15,782,011 | +46,058 | 0.49% | 46,220,029 |
| 2015-12-28 | 2015-12-22 | 2.929 | 15,735,953 | +28,420 | 0.49% | 46,085,141 |
| 2015-12-23 | 2015-12-21 | 2.980 | 15,707,533 | +127,396 | 0.49% | 46,803,335 |
| 2015-12-22 | 2015-12-18 | 3.000 | 15,580,137 | -169,535 | 0.48% | 46,741,708 |
| 2015-12-18 | 2015-12-16 | 2.990 | 15,749,672 | -22,540 | 0.49% | 47,089,611 |
| 2015-12-17 | 2015-12-15 | 2.959 | 15,772,212 | +154,836 | 0.49% | 46,674,167 |
| 2015-12-16 | 2015-12-14 | 2.980 | 15,617,376 | +73,253 | 0.49% | 46,534,697 |
| 2015-12-15 | 2015-12-11 | 3.031 | 15,544,123 | +104,857 | 0.48% | 47,109,516 |
| 2015-12-14 | 2015-12-10 | 3.225 | 15,439,266 | -156,992 | 0.48% | 49,785,137 |
| 2015-12-11 | 2015-12-09 | 2.918 | 15,596,258 | +10,780 | 0.49% | 45,516,873 |
| 2015-12-10 | 2015-12-08 | 3.000 | 15,585,478 | +60,758 | 0.49% | 46,757,731 |
| 2015-12-09 | 2015-12-07 | 3.102 | 15,524,720 | +11,760 | 0.48% | 48,159,651 |
| 2015-12-08 | 2015-12-04 | 3.112 | 15,512,960 | -15,189 | 0.48% | 48,281,470 |
| 2015-12-07 | 2015-12-03 | 3.174 | 15,528,149 | -370,430 | 0.48% | 49,279,472 |
| 2015-12-04 | 2015-12-02 | 3.163 | 15,898,579 | -55,859 | 0.49% | 50,292,818 |
| 2015-12-03 | 2015-12-01 | 3.163 | 15,954,438 | -227,353 | 0.50% | 50,469,520 |
| 2015-12-02 | 2015-11-30 | 3.143 | 16,181,791 | -22,540 | 0.50% | 50,858,468 |
| 2015-12-01 | 2015-11-27 | 3.061 | 16,204,331 | -158,755 | 0.50% | 49,606,471 |
| 2015-11-30 | 2015-11-26 | 3.225 | 16,363,086 | -119,557 | 0.51% | 52,764,067 |
| 2015-11-27 | 2015-11-25 | 3.143 | 16,482,643 | -14,920 | 0.51% | 51,804,029 |
| 2015-11-26 | 2015-11-24 | 3.133 | 16,497,563 | +40,179 | 0.51% | 51,682,575 |
| 2015-11-25 | 2015-11-23 | 3.102 | 16,457,384 | -9,800 | 0.51% | 51,052,893 |
| 2015-11-24 | 2015-11-20 | 3.000 | 16,467,184 | +48,019 | 0.51% | 49,402,922 |
| 2015-11-23 | 2015-11-19 | 2.918 | 16,419,165 | -90,158 | 0.51% | 47,918,484 |
| 2015-11-20 | 2015-11-18 | 2.969 | 16,509,323 | +35,279 | 0.51% | 49,023,941 |
| 2015-11-19 | 2015-11-17 | 3.112 | 16,474,044 | -36,259 | 0.51% | 51,272,682 |
| 2015-11-18 | 2015-11-16 | 3.143 | 16,510,303 | -165,615 | 0.51% | 51,890,963 |
| 2015-11-17 | 2015-11-13 | 3.235 | 16,675,918 | +186,195 | 0.52% | 53,942,986 |
| 2015-11-16 | 2015-11-12 | 3.225 | 16,489,723 | +135,236 | 0.51% | 53,172,418 |
| 2015-11-13 | 2015-11-11 | 3.327 | 16,354,487 | +113,677 | 0.51% | 54,405,211 |
| 2015-11-12 | 2015-11-10 | 3.163 | 16,240,810 | +258,688 | 0.51% | 51,375,416 |
| 2015-11-11 | 2015-11-09 | 3.367 | 15,982,122 | +95,670 | 0.50% | 53,818,842 |
| 2015-11-10 | 2015-11-06 | 3.449 | 15,886,452 | +62,204 | 0.49% | 54,793,569 |
| 2015-11-09 | 2015-11-05 | 3.429 | 15,824,248 | -10,780 | 0.49% | 54,256,070 |
| 2015-11-06 | 2015-11-04 | 3.521 | 15,835,028 | -86,238 | 0.49% | 55,747,308 |
| 2015-11-05 | 2015-11-03 | 3.541 | 15,921,266 | +416,489 | 0.50% | 56,375,842 |
| 2015-11-04 | 2015-11-02 | 3.694 | 15,504,777 | +3,920 | 0.48% | 57,274,336 |
| 2015-11-03 | 2015-10-30 | 3.745 | 15,500,857 | -104,098 | 0.48% | 58,050,738 |
| 2015-11-02 | 2015-10-29 | 3.796 | 15,604,955 | +189,135 | 0.49% | 59,236,778 |
| 2015-10-30 | 2015-10-28 | 3.704 | 15,415,820 | -51,939 | 0.48% | 57,103,040 |
| 2015-10-29 | 2015-10-27 | 3.816 | 15,467,759 | +405,709 | 0.48% | 59,031,656 |
| 2015-10-28 | 2015-10-26 | 3.816 | 15,062,050 | +463,527 | 0.47% | 57,483,296 |
| 2015-10-27 | 2015-10-23 | 3.776 | 14,598,523 | +770,259 | 0.45% | 55,118,401 |
| 2015-10-26 | 2015-10-22 | 3.776 | 13,828,264 | +155,816 | 0.43% | 52,210,200 |
| 2015-10-23 | 2015-10-20 | 3.816 | 13,672,448 | -115,490 | 0.43% | 52,179,973 |
| 2015-10-22 | 2015-10-19 | 3.765 | 13,787,938 | +1,443,941 | 0.43% | 51,917,247 |
| 2015-10-20 | 2015-10-16 | 4.163 | 12,343,997 | +29,154 | 0.38% | 51,392,760 |
| 2015-10-19 | 2015-10-15 | 4.204 | 12,314,843 | +148,711 | 0.38% | 51,774,041 |
| 2015-10-16 | 2015-10-14 | 4.082 | 12,166,132 | +234,826 | 0.38% | 49,659,059 |
| 2015-10-15 | 2015-10-13 | 3.806 | 11,931,306 | +51,669 | 0.37% | 45,413,271 |
| 2015-10-14 | 2015-10-12 | 3.816 | 11,879,637 | +44,099 | 0.37% | 45,337,831 |
| 2015-10-13 | 2015-10-09 | 3.898 | 11,835,538 | +50,958 | 0.37% | 46,135,724 |
| 2015-10-12 | 2015-10-08 | 3.949 | 11,784,580 | +1,960 | 0.37% | 46,538,357 |
| 2015-10-09 | 2015-10-07 | 3.990 | 11,782,620 | +51,669 | 0.37% | 47,011,553 |
| 2015-10-08 | 2015-10-06 | 3.990 | 11,730,951 | -82,318 | 0.37% | 46,805,399 |
| 2015-10-07 | 2015-10-05 | 3.980 | 11,813,269 | +166,841 | 0.37% | 47,013,293 |
| 2015-10-06 | 2015-10-02 | 3.755 | 11,646,428 | +46,059 | 0.36% | 43,734,739 |
| 2015-10-05 | 2015-09-30 | 3.694 | 11,600,369 | +337,485 | 0.36% | 42,851,531 |
| 2015-10-02 | 2015-09-29 | 3.816 | 11,262,884 | +48,876 | 0.35% | 42,984,035 |
| 2015-09-30 | 2015-09-25 | 3.827 | 11,214,008 | +100,986 | 0.35% | 42,911,935 |
| 2015-09-29 | 2015-09-24 | 3.704 | 11,113,022 | +162,602 | 0.35% | 41,164,683 |
| 2015-09-25 | 2015-09-23 | 3.878 | 10,950,420 | -36,676 | 0.34% | 42,461,990 |
| 2015-09-24 | 2015-09-22 | 4.061 | 10,987,096 | +248,914 | 0.34% | 44,622,301 |
| 2015-09-23 | 2015-09-21 | 4.163 | 10,738,182 | +363,496 | 0.33% | 44,707,141 |
| 2015-09-22 | 2015-09-18 | 4.418 | 10,374,686 | +121,198 | 0.32% | 45,840,445 |
| 2015-09-21 | 2015-09-17 | 4.714 | 10,253,488 | -19,599 | 0.32% | 48,339,213 |
| 2015-09-18 | 2015-09-16 | 4.765 | 10,273,087 | +1,960 | 0.32% | 48,955,762 |
| 2015-09-17 | 2015-09-15 | 4.725 | 10,271,127 | +1,760,210 | 0.32% | 48,527,181 |
| 2015-09-16 | 2015-09-14 | 4.806 | 8,510,917 | +6,860 | 0.26% | 40,905,644 |
| 2015-09-15 | 2015-09-11 | 4.908 | 8,504,057 | -18,130 | 0.26% | 41,740,458 |
| 2015-09-14 | 2015-09-10 | 4.878 | 8,522,187 | +2,940 | 0.27% | 41,568,555 |
| 2015-09-11 | 2015-09-09 | 4.970 | 8,519,247 | -99,957 | 0.27% | 42,336,616 |
| 2015-09-10 | 2015-09-08 | 4.867 | 8,619,204 | -35,279 | 0.27% | 41,953,820 |
| 2015-09-09 | 2015-09-07 | 4.633 | 8,654,483 | -1,960 | 0.27% | 40,094,329 |
| 2015-09-08 | 2015-09-04 | 4.674 | 8,656,443 | +4,900 | 0.27% | 40,456,744 |
| 2015-09-07 | 2015-09-02 | 4.725 | 8,651,543 | -30,379 | 0.27% | 40,875,260 |
| 2015-09-04 | 2015-09-01 | 4.643 | 8,681,922 | +29,889 | 0.27% | 40,310,042 |
| 2015-09-02 | 2015-08-31 | 4.796 | 8,652,033 | +47,039 | 0.27% | 41,495,595 |
| 2015-09-01 | 2015-08-28 | 4.908 | 8,604,994 | +30,379 | 0.27% | 42,235,887 |
| 2015-08-31 | 2015-08-27 | 4.980 | 8,574,615 | -23,813 | 0.27% | 42,699,267 |
| 2015-08-28 | 2015-08-26 | 4.674 | 8,598,428 | +73,007 | 0.56% | 40,185,605 |
| 2015-08-27 | 2015-08-25 | 4.592 | 8,525,421 | +28,420 | 0.55% | 39,148,427 |
| 2015-08-26 | 2015-08-24 | 4.592 | 8,497,001 | -238,134 | 0.55% | 39,017,924 |
| 2015-08-25 | 2015-08-21 | 5.204 | 8,735,135 | +19,600 | 0.57% | 45,459,617 |
| 2015-08-24 | 2015-08-20 | 5.490 | 8,715,535 | +8,820 | 0.56% | 47,847,836 |
| 2015-08-21 | 2015-08-19 | 5.592 | 8,706,715 | -14,700 | 0.56% | 48,687,879 |
| 2015-08-20 | 2015-08-18 | 5.541 | 8,721,415 | -10,780 | 0.56% | 48,325,099 |
| 2015-08-19 | 2015-08-17 | 5.796 | 8,732,195 | +11,760 | 0.57% | 50,612,493 |
| 2015-08-18 | 2015-08-14 | 5.816 | 8,720,435 | -46,059 | 0.56% | 50,722,304 |
| 2015-08-17 | 2015-08-13 | 5.633 | 8,766,494 | +69,578 | 0.57% | 49,379,989 |
| 2015-08-14 | 2015-08-12 | 5.674 | 8,696,916 | -96,037 | 0.56% | 49,343,055 |
| 2015-08-13 | 2015-08-11 | 5.908 | 8,792,953 | -166,595 | 0.57% | 51,951,643 |
| 2015-08-12 | 2015-08-10 | 5.796 | 8,959,548 | -183,255 | 0.58% | 51,930,249 |
| 2015-08-11 | 2015-08-07 | 5.714 | 9,142,803 | +29,399 | 0.59% | 52,246,038 |
| 2015-08-10 | 2015-08-06 | 5.510 | 9,113,404 | +16,659 | 0.59% | 50,218,109 |
| 2015-08-07 | 2015-08-05 | 5.388 | 9,096,745 | +271,453 | 0.59% | 49,012,394 |
| 2015-08-06 | 2015-08-04 | 5.072 | 8,825,292 | -11,760 | 0.57% | 44,758,080 |
| 2015-08-05 | 2015-08-03 | 5.184 | 8,837,052 | +88,688 | 0.57% | 45,809,663 |
| 2015-08-04 | 2015-07-31 | 5.388 | 8,748,364 | +155,815 | 0.57% | 47,135,350 |
| 2015-08-03 | 2015-07-30 | 5.510 | 8,592,549 | +236,174 | 0.56% | 47,348,012 |
| 2015-07-31 | 2015-07-29 | 5.572 | 8,356,375 | -62,718 | 0.54% | 46,558,238 |
| 2015-07-30 | 2015-07-28 | 6.495 | 8,419,093 | +35,279 | 0.55% | 54,683,268 |
| 2015-07-29 | 2015-07-27 | 6.697 | 8,383,814 | +1,048,925 | 0.54% | 56,143,396 |
| 2015-07-28 | 2015-07-24 | 6.744 | 7,334,889 | +1,181 | 0.55% | 49,466,867 |
| 2015-07-27 | 2015-07-23 | 6.649 | 7,333,708 | +40,498 | 0.55% | 48,763,522 |
| 2015-07-24 | 2015-07-22 | 6.626 | 7,293,210 | -75,934 | 0.55% | 48,321,357 |
| 2015-07-23 | 2015-07-21 | 6.199 | 7,369,144 | -91,162 | 0.55% | 45,680,129 |
| 2015-07-22 | 2015-07-20 | 6.282 | 7,460,306 | -25,311 | 0.56% | 46,864,189 |
| 2015-07-21 | 2015-07-17 | 6.258 | 7,485,617 | -51,551 | 0.56% | 46,845,742 |
| 2015-07-20 | 2015-07-16 | 6.045 | 7,537,168 | +19,405 | 0.57% | 45,560,341 |
| 2015-07-17 | 2015-07-15 | 6.021 | 7,517,763 | +48,092 | 0.57% | 45,264,834 |
| 2015-07-16 | 2015-07-14 | 6.400 | 7,469,671 | -49,779 | 0.56% | 47,808,358 |
| 2015-07-15 | 2015-07-13 | 6.507 | 7,519,450 | -40,498 | 0.57% | 48,929,076 |
| 2015-07-14 | 2015-07-10 | 6.436 | 7,559,948 | -515,505 | 0.57% | 48,654,972 |
| 2015-07-13 | 2015-07-09 | 4.990 | 8,075,453 | -21,936 | 0.61% | 40,295,596 |
| 2015-07-10 | 2015-07-08 | 3.532 | 8,097,389 | +134,149 | 0.61% | 28,600,252 |
| 2015-07-09 | 2015-07-07 | 4.504 | 7,963,240 | -72,558 | 0.60% | 35,865,922 |
| 2015-07-08 | 2015-07-06 | 5.393 | 8,035,798 | -152,745 | 0.60% | 43,336,018 |
| 2015-07-07 | 2015-07-03 | 6.282 | 8,188,543 | +146,805 | 0.62% | 51,438,832 |
| 2015-07-06 | 2015-07-02 | 7.135 | 8,041,738 | +108,838 | 0.60% | 57,379,268 |
| 2015-07-03 | 2015-06-30 | 7.455 | 7,932,900 | -351,826 | 0.60% | 59,141,348 |
| 2015-07-02 | 2015-06-29 | 7.277 | 8,284,726 | +107,995 | 0.62% | 60,291,365 |
| 2015-06-30 | 2015-06-26 | 7.775 | 8,176,731 | +131,272 | 0.62% | 63,575,845 |
| 2015-06-29 | 2015-06-25 | 7.740 | 8,045,459 | -202,489 | 0.61% | 62,269,102 |
| 2015-06-26 | 2015-06-24 | 7.657 | 8,247,948 | +109,681 | 0.62% | 63,151,988 |
| 2015-06-25 | 2015-06-23 | 7.823 | 8,138,267 | +124,869 | 0.61% | 63,662,613 |
| 2015-06-24 | 2015-06-22 | 7.550 | 8,013,398 | +558,956 | 0.60% | 60,501,304 |
| 2015-06-23 | 2015-06-19 | 7.574 | 7,454,442 | +140,055 | 0.56% | 56,457,883 |
| 2015-06-22 | 2015-06-18 | 7.941 | 7,314,387 | +96,604 | 0.55% | 58,084,644 |
| 2015-06-19 | 2015-06-17 | 7.775 | 7,217,783 | +451,383 | 0.54% | 56,119,818 |
| 2015-06-18 | 2015-06-16 | 8.154 | 6,766,400 | +467,414 | 0.51% | 55,176,570 |
| 2015-06-17 | 2015-06-15 | 8.475 | 6,298,986 | -32,905 | 0.47% | 53,380,825 |
| 2015-06-16 | 2015-06-12 | 8.984 | 6,331,891 | -432,627 | 0.48% | 56,886,764 |
| 2015-06-15 | 2015-06-11 | 8.285 | 6,764,518 | -1,240,375 | 0.51% | 56,043,161 |
| 2015-06-12 | 2015-06-10 | 5.938 | 8,004,893 | -26,577 | 0.60% | 47,533,725 |
| 2015-06-11 | 2015-06-09 | 5.985 | 8,031,470 | +1,687 | 0.60% | 48,072,312 |
| 2015-06-10 | 2015-06-08 | 6.128 | 8,029,783 | +44,717 | 0.60% | 49,204,287 |
| 2015-06-09 | 2015-06-05 | 6.175 | 7,985,066 | -185,616 | 0.60% | 49,308,845 |
| 2015-06-08 | 2015-06-04 | 6.234 | 8,170,682 | +119,385 | 0.61% | 50,939,262 |
| 2015-06-05 | 2015-06-03 | 6.270 | 8,051,297 | +161,991 | 0.61% | 50,481,251 |
| 2015-06-04 | 2015-06-02 | 6.566 | 7,889,306 | -188,146 | 0.59% | 51,803,268 |
| 2015-06-03 | 2015-06-01 | 6.554 | 8,077,452 | -187,725 | 0.61% | 52,942,947 |
| 2015-06-02 | 2015-05-29 | 6.400 | 8,265,177 | -351,404 | 0.62% | 52,899,859 |
| 2015-06-01 | 2015-05-28 | 6.246 | 8,616,581 | +790,427 | 0.65% | 53,821,300 |
| 2015-05-29 | 2015-05-27 | 6.365 | 7,826,154 | -24,468 | 0.59% | 49,811,689 |
| 2015-05-28 | 2015-05-26 | 6.400 | 7,850,622 | +34,550 | 0.59% | 50,246,570 |
| 2015-05-27 | 2015-05-22 | 6.282 | 7,816,072 | +41,570 | 0.59% | 49,099,042 |
| 2015-05-26 | 2015-05-21 | 6.187 | 7,774,502 | +217,254 | 0.58% | 48,100,731 |
| 2015-05-22 | 2015-05-20 | 6.460 | 7,557,248 | -105,463 | 0.57% | 48,816,740 |
| 2015-05-21 | 2015-05-19 | 6.578 | 7,662,711 | -117,360 | 0.58% | 50,406,207 |
| 2015-05-20 | 2015-05-18 | 6.163 | 7,780,071 | -62,856 | 0.59% | 47,950,760 |
| 2015-05-19 | 2015-05-15 | 6.246 | 7,842,927 | -385,574 | 0.59% | 48,988,865 |
| 2015-05-18 | 2015-05-14 | 6.306 | 8,228,501 | -248,893 | 0.62% | 51,884,896 |
| 2015-05-15 | 2015-05-13 | 5.867 | 8,477,394 | -50,623 | 0.64% | 49,736,608 |
| 2015-05-14 | 2015-05-12 | 5.452 | 8,528,017 | -66,653 | 0.64% | 46,495,881 |
| 2015-05-13 | 2015-05-11 | 5.571 | 8,594,670 | -80,995 | 0.65% | 47,877,962 |
| 2015-05-12 | 2015-05-08 | 5.654 | 8,675,665 | +188,990 | 0.65% | 49,048,954 |
| 2015-05-11 | 2015-05-07 | 5.808 | 8,486,675 | -65,809 | 0.64% | 49,288,119 |
| 2015-05-08 | 2015-05-06 | 5.962 | 8,552,484 | -387,262 | 0.64% | 50,988,102 |
| 2015-05-07 | 2015-05-05 | 5.867 | 8,939,746 | +205,021 | 0.67% | 52,449,212 |
| 2015-05-06 | 2015-05-04 | 6.282 | 8,734,725 | -48,724 | 0.66% | 54,869,841 |
| 2015-05-05 | 2015-04-30 | 6.365 | 8,783,449 | +88,547 | 0.66% | 55,904,654 |
| 2015-05-04 | 2015-04-29 | 6.294 | 8,694,902 | -604,094 | 0.65% | 54,722,736 |
| 2015-04-30 | 2015-04-28 | 6.460 | 9,298,996 | -26,155 | 0.70% | 60,067,721 |
| 2015-04-29 | 2015-04-27 | 6.602 | 9,325,151 | -468,400 | 0.70% | 61,562,984 |
| 2015-04-28 | 2015-04-24 | 6.282 | 9,793,551 | -167,898 | 0.74% | 61,521,179 |
| 2015-04-27 | 2015-04-23 | 6.377 | 9,961,449 | +92,808 | 0.75% | 63,520,423 |
| 2015-04-24 | 2015-04-22 | 6.554 | 9,868,641 | +209,239 | 0.74% | 64,683,137 |
| 2015-04-23 | 2015-04-21 | 6.590 | 9,659,402 | -442,946 | 0.73% | 63,655,162 |
| 2015-04-22 | 2015-04-20 | 6.246 | 10,102,348 | +101,135 | 0.76% | 63,101,769 |
| 2015-04-21 | 2015-04-17 | 6.365 | 10,001,213 | +508,882 | 0.75% | 63,655,445 |
| 2015-04-20 | 2015-04-16 | 6.863 | 9,492,331 | -1,725,372 | 0.71% | 65,141,841 |
| 2015-04-17 | 2015-04-15 | 5.452 | 11,217,703 | -20,755 | 0.84% | 61,160,406 |
| 2015-04-16 | 2015-04-14 | 5.583 | 11,238,458 | -481,756 | 0.85% | 62,738,803 |
| 2015-04-15 | 2015-04-13 | 5.583 | 11,720,214 | -160,937 | 0.88% | 65,428,210 |
| 2015-04-14 | 2015-04-10 | 5.594 | 11,881,151 | -524,195 | 0.89% | 66,467,464 |
| 2015-04-13 | 2015-04-09 | 5.879 | 12,405,346 | -2,132,553 | 0.93% | 72,928,814 |
| 2015-04-10 | 2015-04-08 | 5.073 | 14,537,899 | -3,049,999 | 1.09% | 73,748,639 |
| 2015-04-09 | 2015-04-02 | 4.042 | 17,587,898 | -551,067 | 1.32% | 71,084,827 |
| 2015-04-08 | 2015-04-01 | 3.994 | 18,138,965 | +448,852 | 1.36% | 72,452,103 |
| 2015-04-02 | 2015-03-31 | 4.054 | 17,690,113 | -926,811 | 1.33% | 71,707,620 |
| 2015-04-01 | 2015-03-30 | 3.793 | 18,616,924 | +300,359 | 1.40% | 70,610,046 |
| 2015-03-31 | 2015-03-27 | 3.994 | 18,316,565 | +701,120 | 1.38% | 73,161,487 |
| 2015-03-30 | 2015-03-26 | 4.551 | 17,615,445 | -742,883 | 1.33% | 80,173,979 |
| 2015-03-27 | 2015-03-25 | 3.710 | 18,358,328 | -994,703 | 1.38% | 68,106,107 |
| 2015-03-26 | 2015-03-24 | 2.809 | 19,353,031 | -1,520,064 | 1.46% | 54,363,315 |
| 2015-03-18 | 2015-03-16 | 2.027 | 20,873,095 | -68 | 1.57% | 42,304,986 |
| 2015-02-25 | 2015-02-23 | 2.027 | 20,873,163 | -42 | 1.57% | 42,305,124 |
| 2015-01-26 | 2015-01-22 | 2.027 | 20,873,205 | -16,874 | 1.57% | 42,305,209 |
| 2015-01-14 | 2015-01-12 | 2.027 | 20,890,079 | -1,687 | 1.57% | 42,339,408 |
| 2014-12-08 | 2014-12-04 | 2.027 | 20,891,766 | -253,112 | 1.57% | 42,342,828 |
| 2014-11-05 | 2014-11-03 | 2.027 | 21,144,878 | +474,163 | 1.59% | 42,855,828 |
| 2014-11-04 | 2014-10-31 | 2.027 | 20,670,715 | +576,251 | 1.55% | 41,894,808 |
| 2014-11-03 | 2014-10-30 | 1.979 | 20,094,464 | -140,055 | 1.51% | 39,774,203 |
| 2014-10-31 | 2014-10-29 | 2.003 | 20,234,519 | -94,495 | 1.52% | 40,531,081 |
| 2014-10-30 | 2014-10-28 | 1.979 | 20,329,014 | -51,888 | 1.53% | 40,238,463 |
| 2014-10-29 | 2014-10-27 | 1.932 | 20,380,902 | -210,927 | 1.53% | 39,374,912 |
| 2014-10-28 | 2014-10-24 | 2.015 | 20,591,829 | +53,997 | 1.55% | 41,490,860 |
| 2014-10-27 | 2014-10-23 | 2.003 | 20,537,832 | +241,301 | 1.54% | 41,138,637 |
| 2014-10-24 | 2014-10-22 | 2.062 | 20,296,531 | -157,774 | 1.53% | 41,858,114 |
| 2014-10-23 | 2014-10-21 | 2.122 | 20,454,305 | +360,263 | 1.54% | 43,395,665 |
| 2014-10-22 | 2014-10-20 | 1.861 | 20,094,042 | +297,828 | 1.51% | 37,391,729 |
| 2014-10-21 | 2014-10-17 | 1.991 | 19,796,214 | +624,343 | 1.49% | 39,418,493 |
| 2014-10-20 | 2014-10-16 | 2.015 | 19,171,871 | +224,426 | 1.44% | 38,629,760 |
| 2014-10-17 | 2014-10-15 | 2.133 | 18,947,445 | +707,026 | 1.43% | 40,423,299 |
| 2014-10-16 | 2014-10-14 | 2.133 | 18,240,419 | +468,679 | 1.37% | 38,914,899 |
| 2014-10-15 | 2014-10-13 | 2.145 | 17,771,740 | +2,423,969 | 1.34% | 38,125,638 |
| 2014-10-14 | 2014-10-10 | 2.359 | 15,347,771 | +4,981,243 | 1.15% | 36,199,867 |
| 2014-10-13 | 2014-10-09 | 2.963 | 10,366,528 | +2,503,278 | 0.78% | 30,717,221 |
| 2014-10-10 | 2014-10-08 | 3.899 | 7,863,250 | +1,144,066 | 0.59% | 30,662,430 |
| 2014-10-03 | 2014-09-29 | 3.603 | 6,719,184 | +1,063,070 | 0.51% | 24,210,219 |
| 2014-09-30 | 2014-09-26 | 4.717 | 5,656,114 | +780,428 | 0.43% | 26,681,474 |
| 2014-09-29 | 2014-09-25 | 5.061 | 4,875,686 | +99,558 | 0.37% | 24,675,854 |
| 2014-09-26 | 2014-09-24 | 5.203 | 4,776,128 | +29,108 | 0.36% | 24,851,298 |
| 2014-09-25 | 2014-09-23 | 5.215 | 4,747,020 | -49,779 | 0.36% | 24,756,106 |
| 2014-09-24 | 2014-09-22 | 5.334 | 4,796,799 | -34,592 | 0.36% | 25,584,246 |
| 2014-09-23 | 2014-09-19 | 5.274 | 4,831,391 | -130,774 | 0.36% | 25,482,427 |
| 2014-09-22 | 2014-09-18 | 5.085 | 4,962,165 | +2,109 | 0.37% | 25,231,152 |
| 2014-09-19 | 2014-09-17 | 5.037 | 4,960,056 | +78,886 | 0.37% | 24,985,273 |
| 2014-09-18 | 2014-09-16 | 5.002 | 4,881,170 | -8,437 | 0.37% | 24,414,339 |
| 2014-09-17 | 2014-09-15 | 5.286 | 4,889,607 | +77,621 | 0.37% | 25,847,432 |
| 2014-09-16 | 2014-09-12 | 4.954 | 4,811,986 | +36,280 | 0.36% | 23,840,164 |
| 2014-09-15 | 2014-09-11 | 5.025 | 4,775,706 | -13,921 | 0.36% | 24,000,044 |
| 2014-09-12 | 2014-09-10 | 5.168 | 4,789,627 | -19,828 | 0.36% | 24,751,229 |
| 2014-09-11 | 2014-09-08 | 5.191 | 4,809,455 | +27,843 | 0.36% | 24,967,702 |
| 2014-09-10 | 2014-09-05 | 5.191 | 4,781,612 | -2,531 | 0.36% | 24,823,158 |
| 2014-09-08 | 2014-09-04 | 5.239 | 4,784,143 | +13,465 | 0.36% | 25,063,113 |
| 2014-09-05 | 2014-09-03 | 5.274 | 4,770,678 | +33,748 | 0.36% | 25,162,206 |
| 2014-09-04 | 2014-09-02 | 5.345 | 4,736,930 | +9,281 | 0.36% | 25,321,073 |
| 2014-09-03 | 2014-09-01 | 5.334 | 4,727,649 | +29,952 | 0.36% | 25,215,427 |
| 2014-09-02 | 2014-08-29 | 5.369 | 4,697,697 | +49,779 | 0.35% | 25,222,713 |
| 2014-09-01 | 2014-08-28 | 5.357 | 4,647,918 | -40,498 | 0.35% | 24,900,352 |
| 2014-08-29 | 2014-08-27 | 5.168 | 4,688,416 | -24,468 | 0.35% | 24,228,204 |
| 2014-08-28 | 2014-08-26 | 5.191 | 4,712,884 | +20,207 | 0.35% | 24,466,365 |
| 2014-08-27 | 2014-08-25 | 5.286 | 4,692,677 | -15,187 | 0.35% | 24,806,421 |
| 2014-08-26 | 2014-08-22 | 5.345 | 4,707,864 | -37,165 | 0.35% | 25,165,702 |
| 2014-08-25 | 2014-08-21 | 5.227 | 4,745,029 | -26,155 | 0.36% | 24,801,963 |
| 2014-08-22 | 2014-08-20 | 5.334 | 4,771,184 | -7,172 | 0.36% | 25,447,626 |
| 2014-08-21 | 2014-08-19 | 5.648 | 4,778,356 | +18,562 | 0.36% | 26,986,968 |
| 2014-08-20 | 2014-08-18 | 5.611 | 4,759,794 | +274,863 | 0.36% | 26,707,196 |
| 2014-08-19 | 2014-08-15 | 5.685 | 4,484,931 | +151,824 | 0.35% | 25,494,612 |
| 2014-08-18 | 2014-08-14 | 5.844 | 4,333,107 | +59,586 | 0.34% | 25,321,676 |
| 2014-08-15 | 2014-08-13 | 5.917 | 4,273,521 | +58,770 | 0.33% | 25,287,601 |
| 2014-08-14 | 2014-08-12 | 6.126 | 4,214,751 | +169,781 | 0.33% | 25,817,643 |
| 2014-08-13 | 2014-08-11 | 6.505 | 4,044,970 | +78,769 | 0.31% | 26,313,856 |
| 2014-08-12 | 2014-08-08 | 5.746 | 3,966,201 | +23,671 | 0.31% | 22,788,840 |
| 2014-08-11 | 2014-08-07 | 5.746 | 3,942,530 | -233,122 | 0.31% | 22,652,832 |
| 2014-08-08 | 2014-08-06 | 5.721 | 4,175,652 | -37,548 | 0.32% | 23,889,983 |
| 2014-08-07 | 2014-08-05 | 5.770 | 4,213,200 | +19,999 | 0.33% | 24,311,270 |
| 2014-08-06 | 2014-08-04 | 5.807 | 4,193,201 | -135,090 | 0.33% | 24,349,984 |
| 2014-08-05 | 2014-08-01 | 5.758 | 4,328,291 | +18,773 | 0.34% | 24,922,349 |
| 2014-08-04 | 2014-07-31 | 5.819 | 4,309,518 | +74,279 | 0.34% | 25,078,235 |
| 2014-08-01 | 2014-07-30 | 5.758 | 4,235,239 | -13,876 | 0.33% | 24,386,554 |
| 2014-07-31 | 2014-07-29 | 5.893 | 4,249,115 | +38,364 | 0.33% | 25,039,072 |
| 2014-07-30 | 2014-07-28 | 5.930 | 4,210,751 | -57,954 | 0.33% | 24,967,760 |
| 2014-07-29 | 2014-07-25 | 5.905 | 4,268,705 | -105,093 | 0.33% | 25,206,807 |
| 2014-07-28 | 2014-07-24 | 5.648 | 4,373,798 | -110,602 | 0.34% | 24,702,125 |
| 2014-07-25 | 2014-07-23 | 5.783 | 4,484,400 | -62,035 | 0.35% | 25,931,104 |
| 2014-07-24 | 2014-07-22 | 5.991 | 4,546,435 | -29,386 | 0.35% | 27,236,701 |
| 2014-07-23 | 2014-07-21 | 6.077 | 4,575,821 | +92,237 | 0.36% | 27,805,158 |
| 2014-07-22 | 2014-07-18 | 5.905 | 4,483,584 | -196,717 | 0.35% | 26,475,673 |
| 2014-07-21 | 2014-07-17 | 6.187 | 4,680,301 | -513,644 | 0.36% | 28,956,084 |
| 2014-07-18 | 2014-07-16 | 5.856 | 5,193,945 | +44,894 | 0.40% | 30,415,846 |
| 2014-07-17 | 2014-07-15 | 5.488 | 5,149,051 | +24,651 | 0.40% | 28,260,502 |
| 2014-07-16 | 2014-07-14 | 4.410 | 5,124,400 | +77,136 | 0.40% | 22,600,611 |
| 2014-07-15 | 2014-07-11 | 4.092 | 5,047,264 | -70,606 | 0.39% | 20,652,715 |
| 2014-07-14 | 2014-07-10 | 4.300 | 5,117,870 | -337,725 | 0.40% | 22,007,516 |
| 2014-07-11 | 2014-07-09 | 3.700 | 5,455,595 | -156,313 | 0.42% | 20,184,766 |
| 2014-07-10 | 2014-07-08 | 3.675 | 5,611,908 | -30,610 | 0.44% | 20,625,594 |
| 2014-07-09 | 2014-07-07 | 3.675 | 5,642,518 | -215,083 | 0.44% | 20,738,095 |
| 2014-07-08 | 2014-07-04 | 3.430 | 5,857,601 | +487,304 | 0.46% | 20,093,356 |
| 2014-07-07 | 2014-07-03 | 3.320 | 5,370,297 | -36,731 | 0.42% | 17,829,627 |
| 2014-07-04 | 2014-07-02 | 3.247 | 5,407,028 | +35,099 | 0.42% | 17,554,124 |
| 2014-07-03 | 2014-06-30 | 3.283 | 5,371,929 | +13,060 | 0.73% | 17,637,609 |
| 2014-07-02 | 2014-06-27 | 3.283 | 5,358,869 | -13,060 | 0.72% | 17,594,730 |
| 2014-06-30 | 2014-06-26 | 3.308 | 5,371,929 | +26,120 | 0.73% | 17,769,233 |
| 2014-06-27 | 2014-06-25 | 3.283 | 5,345,809 | +19,590 | 0.72% | 17,551,850 |
| 2014-06-26 | 2014-06-24 | 3.308 | 5,326,219 | +9,795 | 0.72% | 17,618,034 |
| 2014-06-25 | 2014-06-23 | 3.345 | 5,316,424 | +18,774 | 0.72% | 17,781,030 |
| 2014-06-24 | 2014-06-20 | 3.394 | 5,297,650 | -48,976 | 0.72% | 17,977,847 |
| 2014-06-23 | 2014-06-19 | 3.504 | 5,346,626 | -229,367 | 0.72% | 18,733,568 |
| 2014-06-20 | 2014-06-18 | 3.308 | 5,575,993 | -22,120 | 0.75% | 18,444,235 |
| 2014-06-19 | 2014-06-17 | 3.296 | 5,598,113 | -817 | 0.76% | 18,448,820 |
| 2014-06-18 | 2014-06-16 | 3.296 | 5,598,930 | +86,523 | 0.76% | 18,451,513 |
| 2014-06-17 | 2014-06-13 | 3.430 | 5,512,407 | -5,714 | 0.75% | 18,909,235 |
| 2014-06-16 | 2014-06-12 | 3.418 | 5,518,121 | +8,979 | 0.75% | 18,861,233 |
| 2014-06-13 | 2014-06-11 | 3.320 | 5,509,142 | +36,732 | 0.75% | 18,290,599 |
| 2014-06-12 | 2014-06-10 | 3.394 | 5,472,410 | +734 | 0.74% | 18,570,905 |
| 2014-06-11 | 2014-06-09 | 3.308 | 5,471,676 | +271,976 | 0.74% | 18,099,176 |
| 2014-06-10 | 2014-06-06 | 3.492 | 5,199,700 | +167,332 | 0.70% | 18,155,065 |
| 2014-06-09 | 2014-06-05 | 3.590 | 5,032,368 | -155,986 | 0.68% | 18,064,031 |
| 2014-06-06 | 2014-06-04 | 3.455 | 5,188,354 | -34,283 | 0.70% | 17,924,761 |
| 2014-06-05 | 2014-06-03 | 3.590 | 5,222,637 | +49,384 | 0.71% | 18,747,015 |
| 2014-06-04 | 2014-05-30 | 3.406 | 5,173,253 | -15,509 | 0.70% | 17,619,078 |
| 2014-06-03 | 2014-05-29 | 3.394 | 5,188,762 | +10,611 | 0.70% | 17,608,330 |
| 2014-05-30 | 2014-05-28 | 3.479 | 5,178,151 | -22,855 | 0.70% | 18,016,387 |
| 2014-05-29 | 2014-05-27 | 3.430 | 5,201,006 | +66,117 | 0.70% | 17,841,035 |
| 2014-05-28 | 2014-05-26 | 3.565 | 5,134,889 | +40,812 | 0.69% | 18,306,221 |
| 2014-05-27 | 2014-05-23 | 3.847 | 5,094,077 | +51,424 | 0.69% | 19,596,107 |
| 2014-05-26 | 2014-05-22 | 3.810 | 5,042,653 | -17,141 | 0.68% | 19,212,954 |
| 2014-05-23 | 2014-05-21 | 3.896 | 5,059,794 | +898 | 0.68% | 19,712,178 |
| 2014-05-22 | 2014-05-20 | 3.675 | 5,058,896 | +44,894 | 0.68% | 18,593,094 |
| 2014-05-21 | 2014-05-19 | 3.847 | 5,014,002 | +541,176 | 0.68% | 19,288,072 |
| 2014-05-20 | 2014-05-16 | 4.031 | 4,472,826 | -93,461 | 0.61% | 18,028,208 |
| 2014-05-19 | 2014-05-15 | 2.671 | 4,566,287 | -17,998 | 0.62% | 12,195,352 |
| 2014-05-16 | 2014-05-14 | 2.756 | 4,584,285 | -162,027 | 0.62% | 12,636,558 |
| 2014-05-15 | 2014-05-13 | 2.622 | 4,746,312 | -77,544 | 0.64% | 12,443,562 |
| 2014-05-14 | 2014-05-12 | 2.707 | 4,823,856 | -4,081 | 0.65% | 13,060,544 |
| 2014-05-13 | 2014-05-09 | 2.842 | 4,827,937 | +12,244 | 0.65% | 13,722,216 |
| 2014-05-12 | 2014-05-08 | 3.014 | 4,815,693 | +32,650 | 0.65% | 14,513,380 |
| 2014-05-09 | 2014-05-07 | 3.112 | 4,783,043 | +9,795 | 0.65% | 14,883,760 |
| 2014-05-08 | 2014-05-05 | 3.002 | 4,773,248 | -10,611 | 0.65% | 14,326,983 |
| 2014-05-07 | 2014-05-02 | 3.063 | 4,783,859 | -48,159 | 0.65% | 14,651,869 |
| 2014-05-05 | 2014-04-30 | 3.075 | 4,832,018 | +22,855 | 0.65% | 14,858,567 |
| 2014-05-02 | 2014-04-29 | 3.100 | 4,809,163 | -37,548 | 0.65% | 14,906,122 |
| 2014-04-30 | 2014-04-28 | 3.124 | 4,846,711 | +30,202 | 0.66% | 15,141,258 |
| 2014-04-29 | 2014-04-25 | 3.296 | 4,816,509 | -35,140 | 0.65% | 15,873,011 |
| 2014-04-28 | 2014-04-24 | 3.308 | 4,851,649 | +106,113 | 0.66% | 16,048,254 |
| 2014-04-25 | 2014-04-23 | 3.308 | 4,745,536 | +207,328 | 0.64% | 15,697,254 |
| 2014-04-24 | 2014-04-22 | 4.202 | 4,538,208 | -1,632 | 0.61% | 19,070,109 |
| 2014-04-23 | 2014-04-17 | 4.410 | 4,539,840 | +17,141 | 0.61% | 20,022,473 |
| 2014-04-22 | 2014-04-16 | 4.704 | 4,522,699 | +3,415,671 | 0.61% | 21,276,666 |
| 2014-04-17 | 2014-04-15 | 4.827 | 1,107,028 | +106,929 | 0.15% | 5,343,545 |
| 2014-04-16 | 2014-04-14 | 4.962 | 1,000,099 | +13,876 | 0.14% | 4,962,182 |
| 2014-04-15 | 2014-04-11 | 4.949 | 986,223 | +106,113 | 0.13% | 4,881,251 |
| 2014-04-14 | 2014-04-10 | 5.207 | 880,110 | +8,979 | 0.12% | 4,582,480 |
| 2014-04-11 | 2014-04-09 | 5.292 | 871,131 | +4,898 | 0.12% | 4,610,435 |
| 2014-04-10 | 2014-04-08 | 5.464 | 866,233 | +12,244 | 0.12% | 4,733,084 |
| 2014-04-09 | 2014-04-07 | 5.415 | 853,989 | -19,713 | 0.16% | 4,624,334 |
| 2014-04-08 | 2014-04-04 | 5.574 | 873,702 | +174,678 | 1.68% | 4,870,229 |
| 2014-04-07 | 2014-04-03 | 6.052 | 699,024 | +142,029 | 1.35% | 4,230,519 |
| 2014-04-04 | 2014-04-02 | 7.204 | 556,995 | +179,109 | 1.07% | 4,012,391 |
| 2014-04-03 | 2014-04-01 | 374.883 | 377,886 | +7,346 | 0.73% | 141,663,148 |
| 2014-04-02 | 2014-03-31 | 398.160 | 370,540 | +335,771 | 0.71% | 147,534,340 |
| 2014-04-01 | 2014-03-28 | 399.385 | 34,769 | +898 | 0.67% | 13,886,233 |
| 2014-03-31 | 2014-03-27 | 403.673 | 33,871 | +274 | 0.65% | 13,672,820 |
| 2014-03-28 | 2014-03-26 | 411.024 | 33,597 | -163 | 0.65% | 13,809,173 |
| 2014-03-26 | 2014-03-24 | 459.416 | 33,760 | +857 | 0.65% | 15,509,877 |
| 2014-03-25 | 2014-03-21 | 460.641 | 32,903 | -776 | 0.63% | 15,156,468 |
| 2014-03-24 | 2014-03-20 | 463.091 | 33,679 | +1,118 | 0.65% | 15,596,446 |
| 2014-03-21 | 2014-03-19 | 458.191 | 32,561 | -187 | 0.63% | 14,919,147 |
| 2014-03-20 | 2014-03-18 | 420.212 | 32,748 | -331 | 0.63% | 13,761,113 |
| 2014-03-19 | 2014-03-17 | 416.537 | 33,079 | -2,285 | 0.64% | 13,778,627 |
| 2014-03-18 | 2014-03-14 | 373.658 | 35,364 | -3,910 | 0.68% | 13,214,048 |
| 2014-03-17 | 2014-03-13 | 412.249 | 39,274 | +1,049 | 0.76% | 16,190,672 |
| 2014-03-14 | 2014-03-12 | 486.368 | 38,225 | -2,157 | 0.74% | 18,591,424 |
| 2014-03-13 | 2014-03-11 | 441.039 | 40,382 | -8,020 | 0.78% | 17,810,044 |
| 2014-03-12 | 2014-03-10 | 376.721 | 48,402 | -10,713 | 0.93% | 18,234,048 |
| 2014-03-11 | 2014-03-07 | 345.481 | 59,115 | -1,959 | 1.14% | 20,423,091 |
| 2014-03-10 | 2014-03-06 | 309.953 | 61,074 | -6,226 | 1.18% | 18,930,041 |
| 2014-03-07 | 2014-03-05 | 275.037 | 67,300 | -2,918 | 1.30% | 18,509,985 |
| 2014-03-06 | 2014-03-04 | 271.974 | 70,218 | -409 | 1.35% | 19,097,481 |
| 2014-03-05 | 2014-03-03 | 276.262 | 70,627 | -671 | 1.36% | 19,511,559 |
| 2014-03-04 | 2014-02-28 | 283.000 | 71,298 | -1,702 | 1.37% | 20,177,343 |
| 2014-03-03 | 2014-02-27 | 288.513 | 73,000 | +141 | 1.41% | 21,061,458 |
| 2014-02-28 | 2014-02-26 | 291.576 | 72,859 | +147 | 1.40% | 21,243,928 |
| 2014-02-27 | 2014-02-25 | 265.236 | 72,712 | -286 | 1.40% | 19,285,844 |
| 2014-02-26 | 2014-02-24 | 276.262 | 72,998 | +1,919 | 1.41% | 20,166,576 |
| 2014-02-25 | 2014-02-21 | 297.701 | 71,079 | -306 | 1.37% | 21,160,321 |
| 2014-02-24 | 2014-02-20 | 230.320 | 71,385 | -220 | 1.38% | 16,441,426 |
| 2014-02-21 | 2014-02-19 | 220.520 | 71,605 | -678 | 1.38% | 15,790,305 |
| 2014-02-20 | 2014-02-18 | 208.268 | 72,283 | +3,800 | 1.39% | 15,054,272 |
| 2014-02-19 | 2014-02-17 | 215.619 | 68,483 | +3,391 | 1.32% | 14,766,246 |
| 2014-02-18 | 2014-02-14 | 211.944 | 65,092 | -490 | 1.25% | 13,795,847 |
| 2014-02-17 | 2014-02-13 | 209.004 | 65,582 | +3,465 | 1.26% | 13,706,872 |
| 2014-02-14 | 2014-02-12 | 196.017 | 62,117 | -163 | 1.20% | 12,176,013 |
| 2014-02-13 | 2014-02-11 | 145.788 | 62,280 | -898 | 1.20% | 9,079,673 |
| 2014-02-12 | 2014-02-10 | 131.087 | 63,178 | +571 | 1.22% | 8,281,792 |
| 2014-02-11 | 2014-02-07 | 128.636 | 62,607 | -41 | 1.21% | 8,053,541 |
| 2014-02-10 | 2014-02-06 | 128.146 | 62,648 | -1 | 1.21% | 8,028,114 |
| 2014-02-07 | 2014-02-05 | 128.391 | 62,649 | -245 | 1.21% | 8,043,593 |
| 2014-02-06 | 2014-02-04 | 128.391 | 62,894 | -4 | 1.21% | 8,075,049 |
| 2014-02-05 | 2014-01-30 | 128.636 | 62,898 | -81 | 1.21% | 8,090,974 |
| 2014-01-28 | 2014-01-24 | 142.113 | 62,979 | -21 | 1.21% | 8,950,111 |
| 2014-01-27 | 2014-01-23 | 142.848 | 63,000 | +653 | 1.21% | 8,999,404 |
| 2014-01-24 | 2014-01-22 | 139.662 | 62,347 | +816 | 1.20% | 8,707,532 |
| 2014-01-23 | 2014-01-21 | 142.113 | 61,531 | -163 | 1.19% | 8,744,332 |
| 2014-01-22 | 2014-01-20 | 140.888 | 61,694 | -959 | 1.19% | 8,691,914 |
| 2014-01-21 | 2014-01-17 | 140.888 | 62,653 | -1,318 | 1.21% | 8,827,025 |
| 2014-01-17 | 2014-01-15 | 121.898 | 63,971 | +232 | 1.23% | 7,797,958 |
| 2014-01-16 | 2014-01-14 | 126.186 | 63,739 | +408 | 1.23% | 8,042,983 |
| 2014-01-15 | 2014-01-13 | 127.411 | 63,331 | -81 | 1.22% | 8,069,086 |
| 2014-01-13 | 2014-01-09 | 129.862 | 63,412 | +816 | 1.22% | 8,234,780 |
| 2014-01-10 | 2014-01-08 | 134.762 | 62,596 | -408 | 1.21% | 8,435,560 |
| 2014-01-07 | 2014-01-03 | 135.987 | 63,004 | -408 | 1.21% | 8,567,730 |
| 2014-01-03 | 2013-12-31 | 144.563 | 63,412 | -375 | 1.22% | 9,167,019 |
| 2014-01-02 | 2013-12-27 | 147.013 | 63,787 | -110 | 1.23% | 9,377,522 |
| 2013-12-30 | 2013-12-24 | 147.013 | 63,897 | -245 | 1.23% | 9,393,693 |
| 2013-12-27 | 2013-12-20 | 146.033 | 64,142 | -722 | 1.24% | 9,366,847 |
| 2013-12-23 | 2013-12-19 | 135.987 | 64,864 | +326 | 1.25% | 8,820,666 |
| 2013-12-19 | 2013-12-17 | 147.013 | 64,538 | -1,354 | 1.24% | 9,487,929 |
| 2013-12-18 | 2013-12-16 | 137.212 | 65,892 | -164 | 1.27% | 9,041,185 |
| 2013-12-17 | 2013-12-13 | 137.212 | 66,056 | +28 | 1.27% | 9,063,688 |
| 2013-12-13 | 2013-12-11 | 143.338 | 66,028 | +123 | 1.27% | 9,464,304 |
| 2013-12-12 | 2013-12-10 | 139.662 | 65,905 | +81 | 1.27% | 9,204,451 |
| 2013-12-11 | 2013-12-09 | 142.358 | 65,824 | +266 | 1.27% | 9,370,549 |
| 2013-12-10 | 2013-12-06 | 146.033 | 65,558 | +395 | 1.26% | 9,573,629 |
| 2013-12-09 | 2013-12-05 | 161.224 | 65,163 | +69 | 1.26% | 10,505,860 |
| 2013-12-06 | 2013-12-04 | 147.013 | 65,094 | -494 | 1.25% | 9,569,668 |
| 2013-12-05 | 2013-12-03 | 124.961 | 65,588 | +857 | 1.26% | 8,195,948 |
| 2013-12-04 | 2013-12-02 | 128.146 | 64,731 | -453 | 1.25% | 8,295,043 |
| 2013-12-03 | 2013-11-29 | 137.212 | 65,184 | +294 | 1.26% | 8,944,039 |
| 2013-12-02 | 2013-11-28 | 138.437 | 64,890 | +473 | 1.25% | 8,983,196 |
| 2013-11-28 | 2013-11-26 | 143.828 | 64,417 | -25 | 1.24% | 9,264,954 |
| 2013-11-27 | 2013-11-25 | 143.828 | 64,442 | +265 | 1.24% | 9,268,549 |
| 2013-11-26 | 2013-11-22 | 147.013 | 64,177 | +956 | 1.24% | 9,434,857 |
| 2013-11-25 | 2013-11-21 | 156.814 | 63,221 | +326 | 1.22% | 9,913,933 |
| 2013-11-22 | 2013-11-20 | 159.264 | 62,895 | -490 | 1.21% | 10,016,918 |
| 2013-11-21 | 2013-11-19 | 173.965 | 63,385 | -4 | 1.22% | 11,026,800 |
| 2013-11-20 | 2013-11-18 | 176.416 | 63,389 | -245 | 1.22% | 11,182,813 |
| 2013-11-19 | 2013-11-15 | 183.766 | 63,634 | +780 | 1.23% | 11,693,786 |
| 2013-11-18 | 2013-11-14 | 183.766 | 62,854 | -1,376 | 1.21% | 11,550,448 |
| 2013-11-15 | 2013-11-13 | 182.541 | 64,230 | -433 | 1.24% | 11,724,622 |
| 2013-11-14 | 2013-11-12 | 185.236 | 64,663 | -859 | 1.25% | 11,977,945 |
| 2013-11-13 | 2013-11-11 | 186.462 | 65,522 | +245 | 1.26% | 12,217,334 |
| 2013-11-12 | 2013-11-08 | 183.766 | 65,277 | +81 | 1.26% | 11,995,714 |
| 2013-11-11 | 2013-11-07 | 174.210 | 65,196 | -884 | 1.26% | 11,357,826 |
| 2013-11-08 | 2013-11-06 | 183.766 | 66,080 | -318 | 1.27% | 12,143,278 |
| 2013-11-07 | 2013-11-05 | 180.091 | 66,398 | -2,816 | 1.28% | 11,957,682 |
| 2013-11-06 | 2013-11-04 | 166.615 | 69,214 | -69 | 1.33% | 11,532,077 |
| 2013-11-05 | 2013-11-01 | 165.635 | 69,283 | -8,452 | 1.34% | 11,475,670 |
| 2013-11-04 | 2013-10-31 | 169.310 | 77,735 | -3,653 | 1.50% | 13,161,316 |
| 2013-11-01 | 2013-10-30 | 202.143 | 81,388 | -9,985 | 1.57% | 16,452,011 |
| 2013-10-31 | 2013-10-29 | 164.655 | 91,373 | -2,716 | 1.76% | 15,044,987 |
| 2013-10-30 | 2013-10-28 | 117.610 | 94,089 | -7,495 | 1.81% | 11,065,849 |
| 2013-10-29 | 2013-10-25 | 97.396 | 101,584 | -5,596,139 | 1.96% | 9,893,890 |
| 2013-10-15 | 2013-10-10 | 0.304 | 5,697,723 | +5,555,280 | 109.81% | 1,730,094 |
| 2013-10-11 | 2013-10-09 | 0.313 | 142,443 | -21,371,479 | 2.75% | 44,648 |
| 2013-10-10 | 2013-10-08 | 0.323 | 21,513,922 | -66,156 | 2.76% | 6,954,087 |
| 2013-10-09 | 2013-10-07 | 0.327 | 21,580,078 | -94,946 | 2.77% | 7,045,930 |
| 2013-10-08 | 2013-10-04 | 0.349 | 21,675,024 | +399,385 | 2.78% | 7,572,315 |
| 2013-10-07 | 2013-10-03 | 0.379 | 21,275,639 | +44,104 | 2.73% | 8,057,975 |
| 2013-10-04 | 2013-10-02 | 0.346 | 21,231,535 | -713,626 | 2.73% | 7,348,058 |
| 2013-10-03 | 2013-09-30 | 0.336 | 21,945,161 | -962,323 | 2.82% | 7,380,084 |
| 2013-10-02 | 2013-09-27 | 0.392 | 22,907,484 | -1,160,790 | 2.94% | 8,975,197 |
| 2013-09-30 | 2013-09-26 | 0.307 | 24,068,274 | +80,857 | 3.09% | 7,386,830 |
| 2013-09-27 | 2013-09-25 | 0.251 | 23,987,417 | +39,816 | 3.08% | 6,030,586 |
| 2013-09-26 | 2013-09-24 | 0.261 | 23,947,601 | +91,270 | 3.08% | 6,255,144 |
| 2013-09-25 | 2013-09-23 | 0.255 | 23,856,331 | -101,071 | 3.06% | 6,075,522 |
| 2013-09-24 | 2013-09-19 | 0.258 | 23,957,402 | +137,212 | 3.08% | 6,179,483 |
| 2013-09-23 | 2013-09-18 | 0.251 | 23,820,190 | -91,883 | 3.06% | 5,988,544 |
| 2013-09-19 | 2013-09-17 | 0.258 | 23,912,073 | -613 | 3.07% | 6,167,791 |
| 2013-09-18 | 2013-09-16 | 0.258 | 23,912,686 | +55,130 | 3.07% | 6,167,949 |
| 2013-09-17 | 2013-09-13 | 0.258 | 23,857,556 | +87,596 | 3.06% | 6,153,729 |
| 2013-09-16 | 2013-09-12 | 0.264 | 23,769,960 | +59,724 | 3.05% | 6,286,354 |
| 2013-09-13 | 2013-09-11 | 0.264 | 23,710,236 | +61,255 | 3.04% | 6,270,559 |
| 2013-09-12 | 2013-09-10 | 0.255 | 23,648,981 | -90,168 | 3.04% | 6,022,716 |
| 2013-09-11 | 2013-09-09 | 0.261 | 23,739,149 | -304,439 | 3.05% | 6,200,696 |
| 2013-09-10 | 2013-09-06 | 0.287 | 24,043,588 | -7,964 | 3.09% | 6,908,238 |
| 2013-09-09 | 2013-09-05 | 0.300 | 24,051,552 | +812,125 | 3.09% | 7,224,641 |
| 2013-09-06 | 2013-09-04 | 0.353 | 23,239,427 | -735 | 2.98% | 8,194,727 |
| 2013-09-05 | 2013-09-03 | 0.353 | 23,240,162 | +12,251 | 2.98% | 8,194,986 |
| 2013-09-03 | 2013-08-30 | 0.346 | 23,227,911 | +18,377 | 2.98% | 8,038,987 |
| 2013-09-02 | 2013-08-29 | 0.353 | 23,209,534 | -3,063 | 2.98% | 8,184,186 |
| 2013-08-30 | 2013-08-28 | 0.353 | 23,212,597 | -1,103 | 2.98% | 8,185,266 |
| 2013-08-29 | 2013-08-27 | 0.366 | 23,213,700 | -1,960 | 2.98% | 8,488,828 |
| 2013-08-28 | 2013-08-26 | 0.366 | 23,215,660 | -9,188 | 2.98% | 8,489,544 |
| 2013-08-27 | 2013-08-23 | 0.385 | 23,224,848 | -9,188 | 2.98% | 8,947,881 |
| 2013-08-26 | 2013-08-22 | 0.385 | 23,234,036 | -70,444 | 2.98% | 8,951,421 |
| 2013-08-22 | 2013-08-20 | 0.362 | 23,304,480 | +61,255 | 2.99% | 8,445,935 |
| 2013-08-20 | 2013-08-16 | 0.372 | 23,243,225 | +39,816 | 2.98% | 8,651,404 |
| 2013-08-19 | 2013-08-15 | 0.362 | 23,203,409 | -36,753 | 2.98% | 8,409,305 |
| 2013-08-16 | 2013-08-13 | 0.369 | 23,240,162 | +1,838 | 2.98% | 8,574,384 |
| 2013-08-13 | 2013-08-09 | 0.349 | 23,238,324 | +24,257 | 2.98% | 8,118,465 |
| 2013-08-12 | 2013-08-08 | 0.353 | 23,214,067 | -91,883 | 2.98% | 8,185,785 |
| 2013-08-08 | 2013-08-06 | 0.353 | 23,305,950 | -101,072 | 2.99% | 8,218,185 |
| 2013-08-07 | 2013-08-05 | 0.369 | 23,407,022 | +30,628 | 3.01% | 8,635,946 |
| 2013-08-06 | 2013-08-02 | 0.359 | 23,376,394 | +94,946 | 3.00% | 8,395,673 |
| 2013-08-05 | 2013-08-01 | 0.349 | 23,281,448 | +61,255 | 2.99% | 8,133,530 |
| 2013-08-02 | 2013-07-31 | 0.346 | 23,220,193 | +248,085 | 2.98% | 8,036,316 |
| 2013-08-01 | 2013-07-30 | 0.349 | 22,972,108 | +140,887 | 2.95% | 8,025,460 |
| 2013-07-31 | 2013-07-29 | 0.362 | 22,831,221 | +67,381 | 2.93% | 8,274,418 |
| 2013-07-29 | 2013-07-25 | 0.362 | 22,763,840 | +55,130 | 2.92% | 8,249,998 |
| 2013-07-26 | 2013-07-24 | 0.362 | 22,708,710 | -137,831 | 2.92% | 8,230,018 |
| 2013-07-25 | 2013-07-23 | 0.356 | 22,846,541 | +151,301 | 2.93% | 8,130,781 |
| 2013-07-24 | 2013-07-22 | 0.369 | 22,695,240 | +191,117 | 2.91% | 8,373,337 |
| 2013-07-22 | 2013-07-18 | 0.392 | 22,504,123 | +88,821 | 2.89% | 8,817,159 |
| 2013-07-19 | 2013-07-17 | 0.382 | 22,415,302 | +16,232 | 2.88% | 8,562,800 |
| 2013-07-18 | 2013-07-16 | 0.382 | 22,399,070 | +27,565 | 2.88% | 8,556,599 |
| 2013-07-17 | 2013-07-15 | 0.382 | 22,371,505 | +223,583 | 2.87% | 8,546,069 |
| 2013-07-16 | 2013-07-12 | 0.395 | 22,147,922 | -6,739 | 2.84% | 8,749,912 |
| 2013-07-15 | 2013-07-11 | 0.402 | 22,154,661 | +107,198 | 2.84% | 8,897,245 |
| 2013-07-11 | 2013-07-09 | 0.408 | 22,047,463 | +61,194 | 2.83% | 8,998,165 |
| 2013-07-10 | 2013-07-08 | 0.408 | 21,986,269 | +67,381 | 2.82% | 8,973,190 |
| 2013-07-09 | 2013-07-05 | 0.392 | 21,918,888 | +15,314 | 2.81% | 8,587,863 |
| 2013-07-08 | 2013-07-04 | 0.398 | 21,903,574 | +18,376 | 2.81% | 8,724,894 |
| 2013-07-05 | 2013-07-03 | 0.379 | 21,885,198 | +70,444 | 2.81% | 8,288,841 |
| 2013-07-04 | 2013-07-02 | 0.405 | 21,814,754 | -6,126 | 2.80% | 8,831,965 |
| 2013-07-03 | 2013-06-28 | 0.392 | 21,820,880 | -29,402 | 2.80% | 8,549,463 |
| 2013-07-02 | 2013-06-27 | 0.369 | 21,850,282 | +36,753 | 2.81% | 8,061,592 |
| 2013-06-28 | 2013-06-26 | 0.382 | 21,813,529 | -29,403 | 2.80% | 8,332,918 |
| 2013-06-27 | 2013-06-25 | 0.359 | 21,842,932 | -104,134 | 2.80% | 7,844,928 |
| 2013-06-26 | 2013-06-24 | 0.379 | 21,947,066 | -112,097 | 2.82% | 8,312,273 |
| 2013-06-25 | 2013-06-21 | 0.411 | 22,059,163 | +45,941 | 2.83% | 9,074,964 |
| 2013-06-21 | 2013-06-19 | 0.428 | 22,013,222 | +128,637 | 2.83% | 9,415,432 |
| 2013-06-19 | 2013-06-17 | 0.411 | 21,884,585 | -45,942 | 2.81% | 9,003,144 |
| 2013-06-18 | 2013-06-14 | 0.411 | 21,930,527 | +94,946 | 2.82% | 9,022,044 |
| 2013-06-17 | 2013-06-13 | 0.424 | 21,835,581 | -53,905 | 2.80% | 9,268,158 |
| 2013-06-14 | 2013-06-11 | 0.480 | 21,889,486 | +24,502 | 2.81% | 10,506,020 |
| 2013-06-13 | 2013-06-10 | 0.457 | 21,864,984 | +42,267 | 2.81% | 9,994,534 |
| 2013-06-11 | 2013-06-07 | 0.480 | 21,822,717 | -172,128 | 2.80% | 10,473,974 |
| 2013-06-10 | 2013-06-06 | 0.506 | 21,994,845 | +115,773 | 2.82% | 11,131,096 |
| 2013-06-07 | 2013-06-05 | 0.467 | 21,879,072 | +134,394 | 2.81% | 10,215,280 |
| 2013-06-06 | 2013-06-04 | 0.451 | 21,744,678 | +245,022 | 2.79% | 9,797,548 |
| 2013-06-05 | 2013-06-03 | 0.418 | 21,499,656 | +7,939 | 2.76% | 8,985,181 |
| 2013-06-04 | 2013-05-31 | 0.411 | 21,491,717 | -44,061 | 2.76% | 8,841,521 |
| 2013-06-03 | 2013-05-30 | 0.395 | 21,535,778 | +60,030 | 2.77% | 8,508,074 |
| 2013-05-31 | 2013-05-29 | 0.408 | 21,475,748 | -45,942 | 2.76% | 8,764,833 |
| 2013-05-30 | 2013-05-28 | 0.415 | 21,521,690 | -67,381 | 2.76% | 8,924,120 |
| 2013-05-29 | 2013-05-27 | 0.418 | 21,589,071 | +12,251 | 2.77% | 9,022,549 |
| 2013-05-28 | 2013-05-24 | 0.415 | 21,576,820 | -2,450 | 2.77% | 8,946,981 |
| 2013-05-27 | 2013-05-23 | 0.421 | 21,579,270 | +12,251 | 2.77% | 9,088,910 |
| 2013-05-24 | 2013-05-22 | 0.415 | 21,567,019 | -30,627 | 2.77% | 8,942,916 |
| 2013-05-23 | 2013-05-21 | 0.424 | 21,597,646 | -226,217 | 2.77% | 9,167,166 |
| 2013-05-22 | 2013-05-20 | 0.424 | 21,823,863 | -561,712 | 2.80% | 9,263,184 |
| 2013-05-21 | 2013-05-16 | 0.372 | 22,385,575 | -61,256 | 2.87% | 8,332,176 |
| 2013-05-20 | 2013-05-15 | 0.366 | 22,446,831 | -5,513 | 2.88% | 8,208,398 |
| 2013-05-16 | 2013-05-14 | 0.372 | 22,452,344 | +15,314 | 2.88% | 8,357,028 |
| 2013-05-15 | 2013-05-13 | 0.356 | 22,437,030 | +32,894 | 2.88% | 7,985,042 |
| 2013-05-13 | 2013-05-09 | 0.366 | 22,404,136 | -133,536 | 2.88% | 8,192,785 |
| 2013-05-10 | 2013-05-08 | 0.372 | 22,537,672 | -143,951 | 2.89% | 8,388,788 |
| 2013-05-09 | 2013-05-07 | 0.340 | 22,681,623 | -16,539 | 2.91% | 7,701,810 |
| 2013-05-08 | 2013-05-06 | 0.349 | 22,698,162 | +220,520 | 2.91% | 7,929,756 |
| 2013-05-07 | 2013-05-03 | 0.349 | 22,477,642 | +131,699 | 2.89% | 7,852,715 |
| 2013-05-06 | 2013-05-02 | 0.372 | 22,345,943 | -101,071 | 2.87% | 8,317,425 |
| 2013-05-03 | 2013-04-30 | 0.418 | 22,447,014 | +4,815,045 | 2.88% | 9,381,102 |
| 2013-05-02 | 2013-04-29 | 0.421 | 17,631,969 | +85,757 | 2.26% | 7,426,358 |
| 2013-04-30 | 2013-04-26 | 0.421 | 17,546,212 | -511,483 | 2.25% | 7,390,238 |
| 2013-04-29 | 2013-04-25 | 0.421 | 18,057,695 | -169,677 | 2.32% | 7,605,668 |
| 2013-04-26 | 2013-04-24 | 0.438 | 18,227,372 | -584,377 | 2.34% | 7,974,697 |
| 2013-04-25 | 2013-04-23 | 0.402 | 18,811,749 | +458,191 | 9.66% | 7,554,742 |
| 2013-04-24 | 2013-04-22 | 0.349 | 18,353,558 | -232,771 | 9.43% | 6,411,939 |
| 2013-04-23 | 2013-04-19 | 0.310 | 18,586,329 | +66,768 | 9.55% | 5,765,043 |
| 2013-04-19 | 2013-04-17 | 0.313 | 18,519,561 | +321,592 | 9.51% | 5,804,800 |
| 2013-04-18 | 2013-04-16 | 0.310 | 18,197,969 | +6,125 | 9.35% | 5,644,583 |
| 2013-04-17 | 2013-04-15 | 0.313 | 18,191,844 | +76,716 | 9.34% | 5,702,080 |
| 2013-04-16 | 2013-04-12 | 0.307 | 18,115,128 | +41,654 | 9.30% | 5,559,741 |
| 2013-04-15 | 2013-04-11 | 0.304 | 18,073,474 | -241,346 | 9.28% | 5,487,947 |
| 2013-04-12 | 2013-04-10 | 0.304 | 18,314,820 | -6,738 | 9.41% | 5,561,231 |
| 2013-04-11 | 2013-04-09 | 0.310 | 18,321,558 | +63,093 | 9.41% | 5,682,917 |
| 2013-04-09 | 2013-04-05 | 0.310 | 18,258,465 | -229,708 | 9.38% | 5,663,347 |
| 2013-04-08 | 2013-04-03 | 0.327 | 18,488,173 | -1,187,131 | 9.50% | 6,036,418 |
| 2013-04-05 | 2013-04-02 | 0.300 | 19,675,304 | -907,928 | 10.11% | 5,910,097 |
| 2013-04-03 | 2013-03-28 | 0.313 | 20,583,232 | -522,509 | 10.57% | 6,451,640 |
| 2013-04-02 | 2013-03-27 | 0.323 | 21,105,741 | -756,504 | 10.84% | 6,822,148 |
| 2013-03-28 | 2013-03-26 | 0.316 | 21,862,245 | -21,440 | 11.23% | 6,906,071 |
| 2013-03-27 | 2013-03-25 | 0.322 | 21,883,685 | -858,778 | 11.24% | 7,048,390 |
| 2013-03-26 | 2013-03-22 | 0.322 | 22,742,463 | -1,291 | 11.08% | 7,324,989 |
| 2013-03-25 | 2013-03-21 | 0.331 | 22,743,754 | -72,329 | 11.08% | 7,536,714 |
| 2013-03-21 | 2013-03-19 | 0.316 | 22,816,083 | -9,687 | 11.12% | 7,207,380 |
| 2013-03-20 | 2013-03-18 | 0.325 | 22,825,770 | +172,427 | 11.12% | 7,422,511 |
| 2013-03-19 | 2013-03-15 | 0.319 | 22,653,343 | +193,092 | 11.04% | 7,226,128 |
| 2013-03-18 | 2013-03-14 | 0.331 | 22,460,251 | -33,581 | 10.94% | 7,442,769 |
| 2013-03-15 | 2013-03-13 | 0.331 | 22,493,832 | -68,519 | 10.96% | 7,453,897 |
| 2013-03-14 | 2013-03-12 | 0.341 | 22,562,351 | -34,227 | 10.99% | 7,686,226 |
| 2013-03-13 | 2013-03-11 | 0.344 | 22,596,578 | +80,724 | 11.01% | 7,767,867 |
| 2013-03-12 | 2013-03-08 | 0.338 | 22,515,854 | -64,579 | 10.97% | 7,600,656 |
| 2013-03-11 | 2013-03-07 | 0.344 | 22,580,433 | +32,290 | 11.00% | 7,762,317 |
| 2013-03-08 | 2013-03-06 | 0.359 | 22,548,143 | +74,912 | 10.99% | 8,100,371 |
| 2013-03-07 | 2013-03-05 | 0.334 | 22,473,231 | -80,724 | 10.95% | 7,516,669 |
| 2013-03-06 | 2013-03-04 | 0.334 | 22,553,955 | -3,229 | 10.99% | 7,543,669 |
| 2013-03-05 | 2013-03-01 | 0.350 | 22,557,184 | +113,014 | 10.99% | 7,894,042 |
| 2013-03-04 | 2013-02-28 | 0.347 | 22,444,170 | -261,547 | 10.93% | 7,784,984 |
| 2013-03-01 | 2013-02-27 | 0.353 | 22,705,717 | -12,916 | 11.06% | 8,016,341 |
| 2013-02-28 | 2013-02-26 | 0.359 | 22,718,633 | -202,133 | 11.07% | 8,161,619 |
| 2013-02-27 | 2013-02-25 | 0.365 | 22,920,766 | +36,164 | 11.17% | 8,376,204 |
| 2013-02-26 | 2013-02-22 | 0.369 | 22,884,602 | +9,687 | 11.15% | 8,433,861 |
| 2013-02-25 | 2013-02-21 | 0.369 | 22,874,915 | -216,341 | 11.14% | 8,430,291 |
| 2013-02-22 | 2013-02-20 | 0.378 | 23,091,256 | +71,038 | 11.25% | 8,724,560 |
| 2013-02-20 | 2013-02-18 | 0.362 | 23,020,218 | -4,779 | 11.22% | 8,341,256 |
| 2013-02-19 | 2013-02-15 | 0.362 | 23,024,997 | -19,374 | 11.22% | 8,342,987 |
| 2013-02-18 | 2013-02-14 | 0.359 | 23,044,371 | -12,916 | 11.23% | 8,278,640 |
| 2013-02-15 | 2013-02-08 | 0.369 | 23,057,287 | +685,833 | 11.23% | 8,497,502 |
| 2013-02-14 | 2013-02-07 | 0.375 | 22,371,454 | -196,967 | 10.90% | 8,383,314 |
| 2013-02-08 | 2013-02-06 | 0.393 | 22,568,421 | +48,434 | 11.00% | 8,876,485 |
| 2013-02-07 | 2013-02-05 | 0.390 | 22,519,987 | +2,584 | 10.97% | 8,787,692 |
| 2013-02-06 | 2013-02-04 | 0.400 | 22,517,403 | -438,494 | 10.97% | 8,995,890 |
| 2013-02-05 | 2013-02-01 | 0.412 | 22,955,897 | +721,739 | 11.18% | 9,455,447 |
| 2013-02-04 | 2013-01-31 | 0.384 | 22,234,158 | +517,281 | 10.83% | 8,538,440 |
| 2013-02-01 | 2013-01-30 | 0.424 | 21,716,877 | -2,547,657 | 10.58% | 9,214,124 |
| 2013-01-31 | 2013-01-29 | 0.595 | 24,264,534 | +67,808 | 11.82% | 14,428,106 |
| 2013-01-30 | 2013-01-28 | 0.588 | 24,196,726 | +18,083 | 11.79% | 14,237,913 |
| 2013-01-29 | 2013-01-25 | 0.619 | 24,178,643 | +878,279 | 11.78% | 14,976,077 |
| 2013-01-28 | 2013-01-24 | 0.644 | 23,300,364 | +222,412 | 11.35% | 15,009,360 |
| 2013-01-25 | 2013-01-23 | 0.703 | 23,077,952 | +400,095 | 11.24% | 16,224,049 |
| 2013-01-24 | 2013-01-22 | 0.582 | 22,677,857 | +48,434 | 11.05% | 13,203,711 |
| 2013-01-23 | 2013-01-21 | 0.502 | 22,629,423 | +77,495 | 11.02% | 11,353,366 |
| 2013-01-22 | 2013-01-18 | 0.502 | 22,551,928 | +110,431 | 10.99% | 11,314,486 |
| 2013-01-21 | 2013-01-17 | 0.489 | 22,441,497 | -67,808 | 10.93% | 10,981,080 |
| 2013-01-18 | 2013-01-16 | 0.499 | 22,509,305 | +27,769 | 10.97% | 11,223,391 |
| 2013-01-17 | 2013-01-15 | 0.492 | 22,481,536 | -69,100 | 10.95% | 11,070,296 |
| 2013-01-16 | 2013-01-14 | 0.505 | 22,550,636 | -82,662 | 10.99% | 11,383,676 |
| 2013-01-15 | 2013-01-11 | 0.492 | 22,633,298 | -3,874 | 11.03% | 11,145,026 |
| 2013-01-14 | 2013-01-10 | 0.514 | 22,637,172 | +163,385 | 11.03% | 11,637,679 |
| 2013-01-11 | 2013-01-09 | 0.517 | 22,473,787 | -215,695 | 10.95% | 11,623,284 |
| 2013-01-10 | 2013-01-08 | 0.424 | 22,689,482 | +25,832 | 11.05% | 9,626,785 |
| 2013-01-09 | 2013-01-07 | 0.430 | 22,663,650 | +16,145 | 11.04% | 9,756,202 |
| 2013-01-08 | 2013-01-04 | 0.430 | 22,647,505 | +72,329 | 11.03% | 9,749,252 |
| 2013-01-07 | 2013-01-03 | 0.427 | 22,575,176 | +1,679 | 11.00% | 9,648,201 |
| 2013-01-04 | 2013-01-02 | 0.434 | 22,573,497 | +24,540 | 11.00% | 9,787,303 |
| 2013-01-03 | 2012-12-31 | 0.437 | 22,548,957 | +48,435 | 10.99% | 9,846,496 |
| 2013-01-02 | 2012-12-27 | 0.434 | 22,500,522 | +16,144 | 10.96% | 9,755,662 |
| 2012-12-28 | 2012-12-24 | 0.430 | 22,484,378 | -7,749 | 10.95% | 9,679,029 |
| 2012-12-27 | 2012-12-20 | 0.418 | 22,492,127 | +1,937 | 10.96% | 9,403,736 |
| 2012-12-21 | 2012-12-19 | 0.421 | 22,490,190 | -2,583 | 10.96% | 9,472,577 |
| 2012-12-20 | 2012-12-18 | 0.418 | 22,492,773 | -226,028 | 10.96% | 9,404,006 |
| 2012-12-19 | 2012-12-17 | 0.421 | 22,718,801 | -29,060 | 11.07% | 9,568,865 |
| 2012-12-18 | 2012-12-14 | 0.418 | 22,747,861 | +32,289 | 11.08% | 9,510,656 |
| 2012-12-17 | 2012-12-13 | 0.424 | 22,715,572 | -58,121 | 11.07% | 9,637,855 |
| 2012-12-14 | 2012-12-12 | 0.434 | 22,773,693 | -96,869 | 11.10% | 9,874,102 |
| 2012-12-13 | 2012-12-11 | 0.421 | 22,870,562 | -32,290 | 11.14% | 9,632,785 |
| 2012-12-12 | 2012-12-10 | 0.434 | 22,902,852 | -57,476 | 11.16% | 9,930,103 |
| 2012-12-11 | 2012-12-07 | 0.424 | 22,960,328 | +9,687 | 11.19% | 9,741,701 |
| 2012-12-10 | 2012-12-06 | 0.415 | 22,950,641 | -645 | 11.18% | 9,524,359 |
| 2012-12-07 | 2012-12-05 | 0.434 | 22,951,286 | +24,540 | 11.18% | 9,951,102 |
| 2012-12-06 | 2012-12-04 | 0.452 | 22,926,746 | -70,392 | 11.17% | 10,366,482 |
| 2012-12-05 | 2012-12-03 | 0.418 | 22,997,138 | -25,832 | 11.20% | 9,614,876 |
| 2012-12-03 | 2012-11-29 | 0.418 | 23,022,970 | -9,041 | 11.22% | 9,625,676 |
| 2012-11-30 | 2012-11-28 | 0.415 | 23,032,011 | -15,499 | 11.22% | 9,558,127 |
| 2012-11-28 | 2012-11-26 | 0.430 | 23,047,510 | -22,602 | 11.23% | 9,921,445 |
| 2012-11-27 | 2012-11-23 | 0.418 | 23,070,112 | -3,229 | 11.24% | 9,645,386 |
| 2012-11-26 | 2012-11-22 | 0.409 | 23,073,341 | +5,166 | 11.24% | 9,432,364 |
| 2012-11-23 | 2012-11-21 | 0.418 | 23,068,175 | +12,916 | 11.24% | 9,644,576 |
| 2012-11-22 | 2012-11-20 | 0.418 | 23,055,259 | -3,229 | 11.23% | 9,639,176 |
| 2012-11-20 | 2012-11-16 | 0.424 | 23,058,488 | +1,873 | 11.23% | 9,783,349 |
| 2012-11-19 | 2012-11-15 | 0.440 | 23,056,615 | -316,439 | 11.23% | 10,139,581 |
| 2012-11-16 | 2012-11-14 | 0.446 | 23,373,054 | +12,237 | 11.39% | 10,423,512 |
| 2012-11-15 | 2012-11-13 | 0.440 | 23,360,817 | -16,790 | 11.38% | 10,273,360 |
| 2012-11-14 | 2012-11-12 | 0.455 | 23,377,607 | +87,182 | 11.39% | 10,642,742 |
| 2012-11-13 | 2012-11-09 | 0.449 | 23,290,425 | -646 | 11.35% | 10,458,793 |
| 2012-11-12 | 2012-11-08 | 0.418 | 23,291,071 | +64,580 | 11.35% | 9,737,767 |
| 2012-11-09 | 2012-11-07 | 0.412 | 23,226,491 | -87,183 | 11.32% | 9,566,903 |
| 2012-11-08 | 2012-11-06 | 0.412 | 23,313,674 | +54,893 | 11.36% | 9,602,813 |
| 2012-11-06 | 2012-11-02 | 0.424 | 23,258,781 | +125,930 | 11.33% | 9,868,330 |
| 2012-11-05 | 2012-11-01 | 0.412 | 23,132,851 | -646 | 11.27% | 9,528,333 |
| 2012-11-02 | 2012-10-31 | 0.406 | 23,133,497 | +16,145 | 11.27% | 9,385,312 |
| 2012-11-01 | 2012-10-30 | 0.412 | 23,117,352 | +154,990 | 11.26% | 9,521,949 |
| 2012-10-31 | 2012-10-29 | 0.406 | 22,962,362 | -21,311 | 11.19% | 9,315,882 |
| 2012-10-30 | 2012-10-26 | 0.415 | 22,983,673 | -25,832 | 11.20% | 9,538,067 |
| 2012-10-29 | 2012-10-25 | 0.418 | 23,009,505 | -428,807 | 11.21% | 9,620,047 |
| 2012-10-26 | 2012-10-24 | 0.437 | 23,438,312 | +34,744 | 11.42% | 10,234,852 |
| 2012-10-25 | 2012-10-22 | 0.434 | 23,403,568 | -29,061 | 11.40% | 10,147,201 |
| 2012-10-24 | 2012-10-19 | 0.449 | 23,432,629 | -30,998 | 11.42% | 10,522,651 |
| 2012-10-22 | 2012-10-18 | 0.427 | 23,463,627 | -9,687 | 11.43% | 10,027,909 |
| 2012-10-19 | 2012-10-17 | 0.434 | 23,473,314 | -60,704 | 11.44% | 10,177,441 |
| 2012-10-18 | 2012-10-16 | 0.446 | 23,534,018 | -106,556 | 11.47% | 10,495,296 |
| 2012-10-17 | 2012-10-15 | 0.443 | 23,640,574 | +48,434 | 11.52% | 10,469,602 |
| 2012-10-16 | 2012-10-12 | 0.443 | 23,592,140 | -20,665 | 11.49% | 10,448,153 |
| 2012-10-15 | 2012-10-11 | 0.430 | 23,612,805 | -30,998 | 11.50% | 10,164,792 |
| 2012-10-12 | 2012-10-10 | 0.412 | 23,643,803 | +135,616 | 11.52% | 9,738,792 |
| 2012-10-11 | 2012-10-09 | 0.446 | 23,508,187 | +410,079 | 11.45% | 10,483,777 |
| 2012-10-10 | 2012-10-08 | 0.440 | 23,098,108 | -61,996 | 11.25% | 10,157,829 |
| 2012-10-09 | 2012-10-05 | 0.468 | 23,160,104 | +390,654 | 11.28% | 10,830,627 |
| 2012-09-26 | 2012-09-24 | 0.483 | 22,769,450 | -646 | 11.09% | 11,000,521 |
| 2012-08-30 | 2012-08-28 | 0.483 | 22,770,096 | +775 | 11.09% | 11,000,834 |
| 2012-08-24 | 2012-08-22 | 0.483 | 22,769,321 | +41,331 | 11.09% | 11,000,459 |
| 2012-08-23 | 2012-08-21 | 0.496 | 22,727,990 | -40,040 | 11.07% | 11,262,042 |
| 2012-08-22 | 2012-08-20 | 0.496 | 22,768,030 | -83,953 | 11.09% | 11,281,882 |
| 2012-08-21 | 2012-08-17 | 0.505 | 22,851,983 | +30,998 | 11.13% | 11,535,798 |
| 2012-08-20 | 2012-08-16 | 0.483 | 22,820,985 | +11,625 | 11.12% | 11,025,419 |
| 2012-08-16 | 2012-08-14 | 0.496 | 22,809,360 | -48,435 | 11.11% | 11,302,362 |
| 2012-08-15 | 2012-08-13 | 0.511 | 22,857,795 | -776,890 | 11.14% | 11,680,311 |
| 2012-08-14 | 2012-08-10 | 0.505 | 23,634,685 | -32,289 | 11.52% | 11,930,910 |
| 2012-08-13 | 2012-08-09 | 0.496 | 23,666,974 | -18,083 | 11.53% | 11,727,322 |
| 2012-08-10 | 2012-08-08 | 0.511 | 23,685,057 | -9,687 | 11.54% | 12,103,041 |
| 2012-08-09 | 2012-08-07 | 0.502 | 23,694,744 | +12,916 | 11.55% | 11,887,846 |
| 2012-08-08 | 2012-08-06 | 0.505 | 23,681,828 | -24,540 | 11.54% | 11,954,708 |
| 2012-08-07 | 2012-08-03 | 0.514 | 23,706,368 | -12,916 | 11.55% | 12,187,349 |
| 2012-08-06 | 2012-08-02 | 0.489 | 23,719,284 | -16,790 | 11.56% | 11,606,327 |
| 2012-08-03 | 2012-08-01 | 0.499 | 23,736,074 | +12,270 | 11.57% | 11,835,072 |
| 2012-08-02 | 2012-07-31 | 0.496 | 23,723,804 | -116,889 | 11.56% | 11,755,482 |
| 2012-08-01 | 2012-07-30 | 0.502 | 23,840,693 | +91,703 | 11.62% | 11,961,070 |
| 2012-07-31 | 2012-07-27 | 0.517 | 23,748,990 | -1,938 | 11.57% | 12,282,810 |
| 2012-07-30 | 2012-07-26 | 0.511 | 23,750,928 | +71,038 | 11.57% | 12,136,701 |
| 2012-07-27 | 2012-07-25 | 0.492 | 23,679,890 | -290,608 | 11.54% | 11,660,386 |
| 2012-07-26 | 2012-07-24 | 0.502 | 23,970,498 | -3,229 | 11.68% | 12,026,194 |
| 2012-07-25 | 2012-07-23 | 0.514 | 23,973,727 | +37,457 | 11.68% | 12,324,797 |
| 2012-07-24 | 2012-07-20 | 0.542 | 23,936,270 | +11,365 | 11.66% | 12,972,708 |
| 2012-07-23 | 2012-07-19 | 0.554 | 23,924,905 | -66,516 | 11.66% | 13,262,927 |
| 2012-07-20 | 2012-07-18 | 0.542 | 23,991,421 | +154,990 | 11.69% | 13,002,599 |
| 2012-07-19 | 2012-07-17 | 0.573 | 23,836,431 | +3,229 | 11.61% | 13,656,804 |
| 2012-07-18 | 2012-07-16 | 0.557 | 23,833,202 | -32,289 | 11.61% | 13,285,902 |
| 2012-07-17 | 2012-07-13 | 0.579 | 23,865,491 | +71,037 | 11.63% | 13,821,275 |
| 2012-07-16 | 2012-07-12 | 0.579 | 23,794,454 | +45,205 | 11.59% | 13,780,135 |
| 2012-07-13 | 2012-07-11 | 0.585 | 23,749,249 | -121,435 | 11.57% | 13,901,057 |
| 2012-07-12 | 2012-07-10 | 0.592 | 23,870,684 | +617,896 | 11.63% | 14,119,989 |
| 2012-07-11 | 2012-07-09 | 0.514 | 23,252,788 | -9,041 | 11.33% | 11,954,165 |
| 2012-07-10 | 2012-07-06 | 0.536 | 23,261,829 | -16,145 | 11.33% | 12,463,100 |
| 2012-07-09 | 2012-07-05 | 0.526 | 23,277,974 | -45,206 | 11.34% | 12,255,477 |
| 2012-07-06 | 2012-07-04 | 0.533 | 23,323,180 | -3,358 | 11.36% | 12,423,740 |
| 2012-07-05 | 2012-07-03 | 0.545 | 23,326,538 | -258 | 13.24% | 12,714,494 |
| 2012-07-04 | 2012-06-29 | 0.545 | 23,326,796 | +16,145 | 13.24% | 12,714,635 |
| 2012-07-03 | 2012-06-28 | 0.542 | 23,310,651 | -12,916 | 13.23% | 12,633,643 |
| 2012-06-29 | 2012-06-27 | 0.530 | 23,323,567 | +83,953 | 13.24% | 12,351,714 |
| 2012-06-28 | 2012-06-26 | 0.536 | 23,239,614 | -50,372 | 13.19% | 12,451,198 |
| 2012-06-27 | 2012-06-25 | 0.551 | 23,289,986 | -3,229 | 13.22% | 12,838,827 |
| 2012-06-25 | 2012-06-21 | 0.542 | 23,293,215 | +61,351 | 13.22% | 12,624,193 |
| 2012-06-22 | 2012-06-20 | 0.557 | 23,231,864 | +515,989 | 13.19% | 12,950,684 |
| 2012-06-21 | 2012-06-19 | 0.536 | 22,715,875 | +9,945 | 12.89% | 12,170,592 |
| 2012-06-20 | 2012-06-18 | 0.533 | 22,705,930 | -3,875 | 12.89% | 12,094,944 |
| 2012-06-19 | 2012-06-15 | 0.557 | 22,709,805 | -55,538 | 12.89% | 12,659,660 |
| 2012-06-18 | 2012-06-14 | 0.542 | 22,765,343 | -6,458 | 12.92% | 12,338,103 |
| 2012-06-15 | 2012-06-13 | 0.545 | 22,771,801 | -1,292 | 12.93% | 12,412,126 |
| 2012-06-14 | 2012-06-12 | 0.545 | 22,773,093 | -12,915 | 12.93% | 12,412,830 |
| 2012-06-13 | 2012-06-11 | 0.536 | 22,786,008 | -127,868 | 12.93% | 12,208,168 |
| 2012-06-12 | 2012-06-08 | 0.539 | 22,913,876 | -84,599 | 13.01% | 12,347,639 |
| 2012-06-11 | 2012-06-07 | 0.601 | 22,998,475 | +23,895 | 13.05% | 13,817,736 |
| 2012-06-08 | 2012-06-06 | 0.619 | 22,974,580 | +67,808 | 13.04% | 14,230,289 |
| 2012-06-07 | 2012-06-05 | 0.595 | 22,906,772 | +30,998 | 13.00% | 13,620,757 |
| 2012-06-06 | 2012-06-04 | 0.533 | 22,875,774 | -29,706 | 12.98% | 12,185,416 |
| 2012-06-05 | 2012-06-01 | 0.548 | 22,905,480 | -83,953 | 13.00% | 12,555,927 |
| 2012-06-04 | 2012-05-31 | 0.542 | 22,989,433 | +6,457 | 13.05% | 12,459,552 |
| 2012-06-01 | 2012-05-30 | 0.542 | 22,982,976 | +10,979 | 13.05% | 12,456,053 |
| 2012-05-31 | 2012-05-29 | 0.517 | 22,971,997 | +128,836 | 13.04% | 11,880,955 |
| 2012-05-30 | 2012-05-28 | 0.511 | 22,843,161 | -19,374 | 12.97% | 11,672,833 |
| 2012-05-29 | 2012-05-25 | 0.520 | 22,862,535 | +75,558 | 12.98% | 11,895,147 |
| 2012-05-28 | 2012-05-24 | 0.486 | 22,786,977 | -119,472 | 12.93% | 11,079,560 |
| 2012-05-25 | 2012-05-23 | 0.496 | 22,906,449 | -69,746 | 13.00% | 11,350,471 |
| 2012-05-24 | 2012-05-22 | 0.496 | 22,976,195 | +64,580 | 13.04% | 11,385,031 |
| 2012-05-23 | 2012-05-21 | 0.496 | 22,911,615 | -1,292 | 13.01% | 11,353,031 |
| 2012-05-22 | 2012-05-18 | 0.458 | 22,912,907 | +1,720,395 | 13.01% | 10,502,146 |
| 2012-05-21 | 2012-05-17 | 0.468 | 21,192,512 | +1,873 | 12.03% | 9,910,499 |
| 2012-05-18 | 2012-05-16 | 0.468 | 21,190,639 | -105,911 | 12.03% | 9,909,623 |
| 2012-05-17 | 2012-05-15 | 0.486 | 21,296,550 | +6,458 | 12.09% | 10,354,879 |
| 2012-05-16 | 2012-05-14 | 0.486 | 21,290,092 | +9,687 | 12.08% | 10,351,739 |
| 2012-05-15 | 2012-05-11 | 0.496 | 21,280,405 | -122,442 | 12.08% | 10,544,743 |
| 2012-05-14 | 2012-05-10 | 0.508 | 21,402,847 | +59,658 | 12.15% | 10,870,550 |
| 2012-05-11 | 2012-05-09 | 0.517 | 21,343,189 | -318,376 | 12.11% | 11,038,547 |
| 2012-05-10 | 2012-05-08 | 0.548 | 21,661,565 | -149,308 | 12.30% | 11,874,060 |
| 2012-05-09 | 2012-05-07 | 0.573 | 21,810,873 | -335,813 | 12.38% | 12,496,285 |
| 2012-05-08 | 2012-05-04 | 0.607 | 22,146,686 | -187,758 | 12.57% | 13,443,147 |
| 2012-05-07 | 2012-05-03 | 0.619 | 22,334,444 | +14,208 | 12.68% | 13,833,793 |
| 2012-05-04 | 2012-05-02 | 0.641 | 22,320,236 | +120,763 | 12.67% | 14,308,867 |
| 2012-05-03 | 2012-04-30 | 0.641 | 22,199,473 | +56,830 | 12.60% | 14,231,450 |
| 2012-05-02 | 2012-04-27 | 0.647 | 22,142,643 | +178,239 | 12.57% | 14,332,168 |
| 2012-04-30 | 2012-04-26 | 0.644 | 21,964,404 | -1,073,083,321 | 12.47% | 14,148,777 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,095,047,725 | +1,073,146,770 | 621.58% | 1,695,661,599 |
| 2012-04-12 | 2012-04-10 | 1.548 | 21,900,955 | -17,436 | 12.43% | 33,913,233 |
| 2012-04-11 | 2012-04-05 | 1.548 | 21,918,391 | -12,916 | 12.44% | 33,940,232 |
| 2012-04-03 | 2012-03-30 | 1.548 | 21,931,307 | +10,333 | 12.45% | 33,960,232 |
| 2012-03-29 | 2012-03-27 | 1.548 | 21,920,974 | -1,292 | 12.44% | 33,944,232 |
| 2012-03-28 | 2012-03-26 | 1.548 | 21,922,266 | +6,458 | 12.44% | 33,946,232 |
| 2012-03-26 | 2012-03-22 | 1.548 | 21,915,808 | +1,292 | 12.44% | 33,936,232 |
| 2012-03-23 | 2012-03-21 | 1.548 | 21,914,516 | +9,041 | 12.44% | 33,934,232 |
| 2012-03-22 | 2012-03-20 | 1.548 | 21,905,475 | -114,306 | 12.43% | 33,920,232 |
| 2012-03-21 | 2012-03-19 | 1.548 | 22,019,781 | -69,099 | 12.50% | 34,097,233 |
| 2012-03-20 | 2012-03-16 | 1.548 | 22,088,880 | +32,289 | 12.54% | 34,204,231 |
| 2012-03-19 | 2012-03-15 | 1.548 | 22,056,591 | +30,740 | 12.52% | 34,154,232 |
| 2012-03-16 | 2012-03-14 | 1.548 | 22,025,851 | -74,912 | 12.50% | 34,106,632 |
| 2012-03-15 | 2012-03-13 | 1.548 | 22,100,763 | +4,520 | 12.54% | 34,222,632 |
| 2012-03-14 | 2012-03-12 | 1.548 | 22,096,243 | +105,265 | 12.54% | 34,215,633 |
| 2012-03-13 | 2012-03-09 | 1.548 | 21,990,978 | -42,623 | 12.48% | 34,052,632 |
| 2012-03-12 | 2012-03-08 | 1.548 | 22,033,601 | -12,270 | 12.51% | 34,118,633 |
| 2012-03-09 | 2012-03-07 | 1.548 | 22,045,871 | +76,462 | 12.51% | 34,137,633 |
| 2012-03-08 | 2012-03-06 | 1.548 | 21,969,409 | -5,166 | 12.47% | 34,019,233 |
| 2012-03-07 | 2012-03-05 | 1.548 | 21,974,575 | +9,041 | 12.47% | 34,027,232 |
| 2012-03-06 | 2012-03-02 | 1.548 | 21,965,534 | +16,145 | 12.47% | 34,013,232 |
| 2012-03-05 | 2012-03-01 | 1.548 | 21,949,389 | -14,208 | 12.46% | 33,988,232 |
| 2012-03-02 | 2012-02-29 | 1.548 | 21,963,597 | +24,541 | 12.47% | 34,010,233 |
| 2012-03-01 | 2012-02-28 | 1.548 | 21,939,056 | +10,332 | 12.45% | 33,972,231 |
| 2012-02-29 | 2012-02-27 | 1.548 | 21,928,724 | +96,869 | 12.45% | 33,956,233 |
| 2012-02-28 | 2012-02-24 | 1.548 | 21,831,855 | +55,539 | 12.39% | 33,806,233 |
| 2012-02-27 | 2012-02-23 | 1.548 | 21,776,316 | -18,728 | 12.36% | 33,720,232 |
| 2012-02-24 | 2012-02-22 | 1.703 | 21,795,044 | -88,603 | 12.37% | 37,124,155 |
| 2012-02-23 | 2012-02-21 | 1.548 | 21,883,647 | +219,570 | 12.42% | 33,886,432 |
| 2012-02-22 | 2012-02-20 | 1.703 | 21,664,077 | -51,664 | 12.30% | 36,901,075 |
| 2012-02-21 | 2012-02-17 | 1.703 | 21,715,741 | -237,652 | 12.33% | 36,989,075 |
| 2012-02-20 | 2012-02-16 | 1.548 | 21,953,393 | +203,425 | 12.46% | 33,994,432 |
| 2012-02-17 | 2012-02-15 | 1.548 | 21,749,968 | +103,973 | 12.35% | 33,679,432 |
| 2012-02-16 | 2012-02-14 | 1.548 | 21,645,995 | +56,184 | 12.29% | 33,518,432 |
| 2012-02-15 | 2012-02-13 | 1.548 | 21,589,811 | +18,722 | 12.25% | 33,431,432 |
| 2012-02-14 | 2012-02-10 | 1.548 | 21,571,089 | -59,414 | 12.24% | 33,402,441 |
| 2012-02-13 | 2012-02-09 | 1.548 | 21,630,503 | +67,163 | 12.28% | 33,494,443 |
| 2012-02-10 | 2012-02-08 | 1.548 | 21,563,340 | +160,157 | 12.24% | 33,390,442 |
| 2012-02-09 | 2012-02-07 | 1.703 | 21,403,183 | +33,581 | 12.15% | 36,456,686 |
| 2012-02-08 | 2012-02-06 | 1.703 | 21,369,602 | +1,062,977 | 12.13% | 36,399,486 |
| 2012-02-07 | 2012-02-03 | 1.548 | 20,306,625 | +586,380 | 11.53% | 31,444,442 |
| 2012-02-06 | 2012-02-02 | 1.703 | 19,720,245 | +24,541 | 11.19% | 33,590,087 |
| 2012-02-03 | 2012-02-01 | 1.703 | 19,695,704 | +43,268 | 11.18% | 33,548,286 |
| 2012-02-02 | 2012-01-31 | 1.703 | 19,652,436 | +44,560 | 11.16% | 33,474,586 |
| 2012-02-01 | 2012-01-30 | 1.703 | 19,607,876 | +104,618 | 11.13% | 33,398,686 |
| 2012-01-31 | 2012-01-27 | 1.703 | 19,503,258 | +119,911 | 11.07% | 33,220,487 |
| 2012-01-30 | 2012-01-26 | 1.703 | 19,383,347 | -54,892 | 11.00% | 33,016,239 |
| 2012-01-27 | 2012-01-20 | 1.703 | 19,438,239 | -62,642 | 11.03% | 33,109,738 |
| 2012-01-26 | 2012-01-19 | 1.548 | 19,500,881 | -74,912 | 11.07% | 30,196,762 |
| 2012-01-20 | 2012-01-18 | 1.548 | 19,575,793 | -59,413 | 11.11% | 30,312,761 |
| 2012-01-19 | 2012-01-17 | 1.703 | 19,635,206 | +246,047 | 11.15% | 33,445,238 |
| 2012-01-18 | 2012-01-16 | 1.548 | 19,389,159 | -421,768 | 11.01% | 30,023,762 |
| 2012-01-17 | 2012-01-13 | 1.703 | 19,810,927 | -13,562 | 11.25% | 33,744,548 |
| 2012-01-16 | 2012-01-12 | 1.548 | 19,824,489 | -184,051 | 11.25% | 30,697,863 |
| 2012-01-13 | 2012-01-11 | 1.548 | 20,008,540 | -313,856 | 11.36% | 30,982,862 |
| 2012-01-12 | 2012-01-10 | 1.548 | 20,322,396 | -15,628 | 11.54% | 31,468,863 |
| 2012-01-11 | 2012-01-09 | 1.548 | 20,338,024 | -71,683 | 11.54% | 31,493,062 |
| 2012-01-10 | 2012-01-06 | 1.703 | 20,409,707 | -1,291 | 11.59% | 34,764,468 |
| 2012-01-09 | 2012-01-05 | 1.703 | 20,410,998 | +192,446 | 11.59% | 34,766,667 |
| 2012-01-06 | 2012-01-04 | 1.703 | 20,218,552 | -32,935 | 11.48% | 34,438,868 |
| 2012-01-05 | 2012-01-03 | 1.703 | 20,251,487 | -83,954 | 11.50% | 34,494,968 |
| 2012-01-04 | 2011-12-30 | 1.858 | 20,335,441 | -35,518 | 11.54% | 37,786,875 |
| 2012-01-03 | 2011-12-29 | 1.703 | 20,370,959 | +29,706 | 11.56% | 34,698,468 |
| 2011-12-30 | 2011-12-28 | 1.703 | 20,341,253 | +149,179 | 11.55% | 34,647,869 |
| 2011-12-29 | 2011-12-23 | 1.858 | 20,192,074 | -14,208 | 11.46% | 37,520,474 |
| 2011-12-28 | 2011-12-22 | 1.703 | 20,206,282 | -1,937 | 11.47% | 34,417,968 |
| 2011-12-23 | 2011-12-21 | 1.858 | 20,208,219 | +20,665 | 11.47% | 37,550,474 |
| 2011-12-22 | 2011-12-20 | 1.703 | 20,187,554 | -1,937 | 11.46% | 34,386,069 |
| 2011-12-21 | 2011-12-19 | 1.703 | 20,189,491 | +83,953 | 11.46% | 34,389,368 |
| 2011-12-20 | 2011-12-16 | 1.703 | 20,105,538 | +10,978 | 11.41% | 34,246,368 |
| 2011-12-19 | 2011-12-15 | 1.858 | 20,094,560 | -438,493 | 11.41% | 37,339,275 |
| 2011-12-16 | 2011-12-14 | 1.858 | 20,533,053 | -173,073 | 11.66% | 38,154,074 |
| 2011-12-15 | 2011-12-13 | 1.858 | 20,706,126 | +372,623 | 11.75% | 38,475,674 |
| 2011-12-14 | 2011-12-12 | 2.013 | 20,333,503 | +432,036 | 11.54% | 40,931,880 |
| 2011-12-13 | 2011-12-09 | 2.013 | 19,901,467 | +1,041,019 | 11.30% | 40,062,180 |
| 2011-12-12 | 2011-12-08 | 2.013 | 18,860,448 | +660,002 | 10.71% | 37,966,581 |
| 2011-12-09 | 2011-12-07 | 2.013 | 18,200,446 | +446,243 | 10.33% | 36,637,980 |
| 2011-12-08 | 2011-12-06 | 2.013 | 17,754,203 | +236,361 | 10.08% | 35,739,681 |
| 2011-12-07 | 2011-12-05 | 2.013 | 17,517,842 | +820,158 | 9.94% | 35,263,880 |
| 2011-12-06 | 2011-12-02 | 2.013 | 16,697,684 | +694,874 | 9.48% | 33,612,880 |
| 2011-12-05 | 2011-12-01 | 2.168 | 16,002,810 | +632,232 | 9.08% | 34,692,087 |
| 2011-12-02 | 2011-11-30 | 2.323 | 15,370,578 | +359,061 | 8.72% | 35,701,593 |
| 2011-12-01 | 2011-11-29 | 2.323 | 15,011,517 | +51,018 | 8.52% | 34,867,594 |
| 2011-11-30 | 2011-11-28 | 2.013 | 14,960,499 | +13,562 | 8.49% | 30,115,881 |
| 2011-11-29 | 2011-11-25 | 2.168 | 14,946,937 | -5,877 | 8.48% | 32,403,086 |
| 2011-11-28 | 2011-11-24 | 2.168 | 14,952,814 | -33,581 | 8.49% | 32,415,827 |
| 2011-11-25 | 2011-11-23 | 2.013 | 14,986,395 | -106,750 | 8.51% | 30,168,010 |
| 2011-11-24 | 2011-11-22 | 2.013 | 15,093,145 | -60,059 | 8.57% | 30,382,901 |
| 2011-11-23 | 2011-11-21 | 2.013 | 15,153,204 | +328,709 | 8.60% | 30,503,801 |
| 2011-11-22 | 2011-11-18 | 2.168 | 14,824,495 | +100,744 | 8.41% | 32,137,647 |
| 2011-11-21 | 2011-11-17 | 2.168 | 14,723,751 | +496,616 | 8.36% | 31,919,247 |
| 2011-11-18 | 2011-11-16 | 1.858 | 14,227,135 | +1,241,215 | 8.08% | 26,436,554 |
| 2011-11-17 | 2011-11-15 | 2.168 | 12,985,920 | +350,020 | 7.37% | 28,151,847 |
| 2011-11-16 | 2011-11-14 | 2.323 | 12,635,900 | +109,656 | 7.17% | 29,349,694 |
| 2011-11-15 | 2011-11-11 | 2.168 | 12,526,244 | +123,347 | 7.11% | 27,155,327 |
| 2011-11-14 | 2011-11-10 | 2.168 | 12,402,897 | +505,656 | 7.04% | 26,887,926 |
| 2011-11-11 | 2011-11-09 | 2.323 | 11,897,241 | +944,151 | 6.75% | 27,633,994 |
| 2011-11-10 | 2011-11-08 | 2.478 | 10,953,090 | +78,787 | 6.22% | 27,137,059 |
| 2011-11-09 | 2011-11-07 | 2.478 | 10,874,303 | +237,006 | 6.17% | 26,941,858 |
| 2011-11-08 | 2011-11-04 | 2.632 | 10,637,297 | +257,672 | 6.04% | 28,001,825 |
| 2011-11-07 | 2011-11-03 | 2.478 | 10,379,625 | +160,802 | 5.89% | 25,716,259 |
| 2011-11-04 | 2011-11-02 | 2.787 | 10,218,823 | +988,711 | 5.80% | 28,482,593 |
| 2011-11-03 | 2011-11-01 | 2.942 | 9,230,112 | -242,819 | 5.24% | 27,156,057 |
| 2011-11-02 | 2011-10-31 | 3.252 | 9,472,931 | +432,036 | 5.38% | 30,804,191 |
| 2011-11-01 | 2011-10-28 | 3.562 | 9,040,895 | +701,591 | 5.13% | 32,199,224 |
| 2011-10-31 | 2011-10-27 | 2.942 | 8,339,304 | -51,922 | 4.73% | 24,535,197 |
| 2011-10-28 | 2011-10-26 | 2.478 | 8,391,226 | +25,186 | 4.76% | 20,789,859 |
| 2011-10-27 | 2011-10-25 | 2.478 | 8,366,040 | +46,497 | 4.75% | 20,727,459 |
| 2011-10-26 | 2011-10-24 | 2.168 | 8,319,543 | +10,978 | 4.72% | 18,035,727 |
| 2011-10-25 | 2011-10-21 | 2.168 | 8,308,565 | -7,749 | 4.72% | 18,011,928 |
| 2011-10-24 | 2011-10-20 | 2.323 | 8,316,314 | -27,769 | 4.72% | 19,316,493 |
| 2011-10-21 | 2011-10-19 | 2.168 | 8,344,083 | -71,038 | 4.74% | 18,088,926 |
| 2011-10-20 | 2011-10-18 | 2.168 | 8,415,121 | -67,162 | 4.78% | 18,242,928 |
| 2011-10-19 | 2011-10-17 | 2.323 | 8,482,283 | -148,533 | 4.81% | 19,701,993 |
| 2011-10-18 | 2011-10-14 | 2.323 | 8,630,816 | +29,061 | 4.90% | 20,046,994 |
| 2011-10-17 | 2011-10-13 | 2.323 | 8,601,755 | +220,862 | 4.88% | 19,979,493 |
| 2011-10-14 | 2011-10-12 | 2.168 | 8,380,893 | -360,353 | 4.76% | 18,168,726 |
| 2011-10-13 | 2011-10-11 | 2.168 | 8,741,246 | +60,058 | 4.96% | 18,949,926 |
| 2011-10-12 | 2011-10-10 | 2.013 | 8,681,188 | +72,329 | 4.93% | 17,475,461 |
| 2011-10-11 | 2011-10-07 | 2.168 | 8,608,859 | -103,327 | 4.89% | 18,662,927 |
| 2011-10-10 | 2011-10-06 | 2.013 | 8,712,186 | +54,247 | 4.95% | 17,537,861 |
| 2011-10-07 | 2011-10-04 | 1.858 | 8,657,939 | +10,333 | 4.91% | 16,087,994 |
| 2011-10-06 | 2011-10-03 | 2.168 | 8,647,606 | +98,806 | 4.91% | 18,746,926 |
| 2011-10-04 | 2011-09-30 | 2.323 | 8,548,800 | -262,192 | 4.85% | 19,856,493 |
| 2011-10-03 | 2011-09-28 | 2.323 | 8,810,992 | +461,742 | 5.00% | 20,465,493 |
| 2011-09-30 | 2011-09-27 | 2.013 | 8,349,250 | +317,085 | 4.74% | 16,807,261 |
| 2011-09-28 | 2011-09-26 | 2.013 | 8,032,165 | +81,758 | 4.56% | 16,168,961 |
| 2011-09-27 | 2011-09-23 | 2.323 | 7,950,407 | -40,685 | 4.51% | 18,466,592 |
| 2011-09-26 | 2011-09-22 | 2.323 | 7,991,092 | +105,135 | 4.54% | 18,561,092 |
| 2011-09-23 | 2011-09-21 | 2.478 | 7,885,957 | -68,454 | 4.48% | 19,538,019 |
| 2011-09-22 | 2011-09-20 | 2.323 | 7,954,411 | +9,687 | 4.52% | 18,475,892 |
| 2011-09-21 | 2011-09-19 | 2.323 | 7,944,724 | -12,270 | 4.51% | 18,453,392 |
| 2011-09-20 | 2011-09-16 | 2.323 | 7,956,994 | -63,934 | 4.52% | 18,481,892 |
| 2011-09-19 | 2011-09-15 | 2.323 | 8,020,928 | +54,892 | 4.55% | 18,630,393 |
| 2011-09-16 | 2011-09-14 | 2.478 | 7,966,036 | -163,385 | 4.52% | 19,736,420 |
| 2011-09-15 | 2011-09-12 | 2.478 | 8,129,421 | -73,621 | 4.61% | 20,141,218 |
| 2011-09-14 | 2011-09-09 | 2.632 | 8,203,042 | -12,916 | 4.66% | 21,593,846 |
| 2011-09-12 | 2011-09-08 | 2.632 | 8,215,958 | -61,996 | 4.66% | 21,627,846 |
| 2011-09-09 | 2011-09-07 | 2.478 | 8,277,954 | +13,562 | 4.70% | 20,509,219 |
| 2011-09-08 | 2011-09-06 | 2.323 | 8,264,392 | -10,979 | 4.69% | 19,195,892 |
| 2011-09-07 | 2011-09-05 | 2.323 | 8,275,371 | +92,349 | 4.70% | 19,221,394 |
| 2011-09-06 | 2011-09-02 | 2.478 | 8,183,022 | -18,728 | 4.64% | 20,274,019 |
| 2011-09-05 | 2011-09-01 | 2.478 | 8,201,750 | -27,769 | 4.66% | 20,320,418 |
| 2011-09-02 | 2011-08-31 | 2.632 | 8,229,519 | +49,080 | 4.67% | 21,663,544 |
| 2011-09-01 | 2011-08-30 | 2.632 | 8,180,439 | +103,069 | 4.64% | 21,534,345 |
| 2011-08-31 | 2011-08-29 | 2.168 | 8,077,370 | +30,352 | 4.58% | 17,510,726 |
| 2011-08-30 | 2011-08-26 | 2.168 | 8,047,018 | -17,437 | 4.57% | 17,444,927 |
| 2011-08-29 | 2011-08-25 | 2.323 | 8,064,455 | +180,823 | 4.58% | 18,731,494 |
| 2011-08-26 | 2011-08-24 | 2.323 | 7,883,632 | -31,644 | 4.47% | 18,311,492 |
| 2011-08-25 | 2011-08-23 | 2.478 | 7,915,276 | +46,110 | 4.49% | 19,610,659 |
| 2011-08-24 | 2011-08-22 | 2.632 | 7,869,166 | +585,734 | 4.47% | 20,714,944 |
| 2011-08-23 | 2011-08-19 | 3.097 | 7,283,432 | +716,186 | 4.13% | 22,556,525 |
| 2011-08-22 | 2011-08-18 | 3.407 | 6,567,246 | +565,069 | 3.73% | 22,372,376 |
| 2011-08-19 | 2011-08-17 | 3.097 | 6,002,177 | +1,428,755 | 3.41% | 18,588,525 |
| 2011-08-18 | 2011-08-16 | 5.265 | 4,573,422 | +3,564,432 | 2.60% | 24,078,328 |
| 2011-08-17 | 2011-08-15 | 6.968 | 1,008,990 | +36,165 | 12.03% | 7,030,812 |
| 2011-08-16 | 2011-08-12 | 6.658 | 972,825 | -15,499 | 11.60% | 6,477,528 |
| 2011-08-15 | 2011-08-11 | 6.194 | 988,324 | +4,520 | 11.78% | 6,121,607 |
| 2011-08-12 | 2011-08-10 | 6.194 | 983,804 | +265,422 | 11.73% | 6,093,611 |
| 2011-08-11 | 2011-08-09 | 5.729 | 718,382 | +238,595 | 8.56% | 4,115,886 |
| 2011-08-10 | 2011-08-08 | 9.910 | 479,787 | +3,293 | 5.72% | 4,754,826 |
| 2011-08-09 | 2011-08-05 | 8.671 | 476,494 | -10,978 | 5.68% | 4,131,917 |
| 2011-08-08 | 2011-08-04 | 9.291 | 487,472 | +44,882 | 5.81% | 4,529,049 |
| 2011-08-05 | 2011-08-03 | 11.149 | 442,590 | +7,879 | 5.28% | 4,934,467 |
| 2011-08-04 | 2011-08-02 | 11.768 | 434,711 | -30,352 | 5.18% | 5,115,880 |
| 2011-08-03 | 2011-08-01 | 12.543 | 465,063 | -47,944 | 5.54% | 5,833,147 |
| 2011-08-02 | 2011-07-29 | 11.149 | 513,007 | -26,168 | 6.12% | 5,719,551 |
| 2011-08-01 | 2011-07-28 | 11.614 | 539,175 | -25,431 | 6.43% | 6,261,771 |
| 2011-07-29 | 2011-07-27 | 12.233 | 564,606 | +27,640 | 6.73% | 6,906,829 |
| 2011-07-28 | 2011-07-26 | 10.685 | 536,966 | -69,668 | 6.40% | 5,737,227 |
| 2011-07-27 | 2011-07-25 | 9.291 | 606,634 | -101,248 | 7.23% | 5,636,171 |
| 2011-07-26 | 2011-07-22 | 7.588 | 707,882 | +59,542 | 8.44% | 5,371,098 |
| 2011-07-25 | 2011-07-21 | 8.981 | 648,340 | +16,339 | 7.73% | 5,822,868 |
| 2011-07-22 | 2011-07-20 | 9.601 | 632,001 | +6,006 | 7.53% | 6,067,581 |
| 2011-07-21 | 2011-07-19 | 10.220 | 625,995 | -41,809 | 7.46% | 6,397,657 |
| 2011-07-20 | 2011-07-18 | 8.362 | 667,804 | -297 | 7.96% | 5,584,045 |
| 2011-07-19 | 2011-07-15 | 9.291 | 668,101 | +2,583 | 7.96% | 6,207,254 |
| 2011-07-18 | 2011-07-14 | 9.755 | 665,518 | -4,843 | 7.93% | 6,492,418 |
| 2011-07-15 | 2011-07-13 | 9.755 | 670,361 | -27,052 | 7.99% | 6,539,664 |
| 2011-07-14 | 2011-07-12 | 9.291 | 697,413 | +39,290 | 8.31% | 6,479,589 |
| 2011-07-13 | 2011-07-11 | 4.977 | 658,123 | +36,267 | 7.84% | 3,275,651 |
| 2011-07-12 | 2011-07-08 | 5.540 | 621,856 | -1,421,029 | 7.41% | 3,445,027 |
| 2011-07-11 | 2011-07-07 | 6.016 | 2,042,885 | +43,668 | 6.81% | 12,289,989 |
| 2011-07-08 | 2011-07-06 | 6.449 | 1,999,217 | +56,330 | 6.66% | 12,892,555 |
| 2011-07-07 | 2011-07-05 | 6.492 | 1,942,887 | +40,943 | 6.47% | 12,613,383 |
| 2011-07-06 | 2011-07-04 | 7.011 | 1,901,944 | -231 | 6.34% | 13,335,384 |
| 2011-07-05 | 2011-06-30 | 7.358 | 1,902,175 | +69,176 | 6.34% | 13,995,621 |
| 2011-07-04 | 2011-06-29 | 7.358 | 1,832,999 | +42,190 | 6.11% | 13,486,645 |
| 2011-06-30 | 2011-06-28 | 7.271 | 1,790,809 | +40,434 | 5.97% | 13,021,209 |
| 2011-06-29 | 2011-06-27 | 7.314 | 1,750,375 | +47,319 | 5.83% | 12,802,966 |
| 2011-06-28 | 2011-06-24 | 7.790 | 1,703,056 | +39,325 | 5.67% | 13,267,656 |
| 2011-06-27 | 2011-06-23 | 7.055 | 1,663,731 | +63,400 | 5.54% | 11,737,173 |
| 2011-06-24 | 2011-06-22 | 8.007 | 1,600,331 | +13,817 | 5.33% | 12,813,693 |
| 2011-06-23 | 2011-06-21 | 8.137 | 1,586,514 | +208,777 | 5.29% | 12,909,057 |
| 2011-06-22 | 2011-06-20 | 9.132 | 1,377,737 | -35,766 | 4.59% | 12,581,765 |
| 2011-06-21 | 2011-06-17 | 10.301 | 1,413,503 | +98,843 | 4.71% | 14,560,171 |
| 2011-06-20 | 2011-06-16 | 11.037 | 1,314,660 | +54,205 | 4.38% | 14,509,298 |
| 2011-06-17 | 2011-06-15 | 11.469 | 1,260,455 | +40,572 | 4.20% | 14,456,594 |
| 2011-06-16 | 2011-06-14 | 10.777 | 1,219,883 | +3,420 | 4.06% | 13,146,505 |
| 2011-06-15 | 2011-06-13 | 11.037 | 1,216,463 | +8,502 | 4.05% | 13,425,543 |
| 2011-06-14 | 2011-06-10 | 11.469 | 1,207,961 | +15,435 | 4.02% | 13,854,523 |
| 2011-06-13 | 2011-06-09 | 12.119 | 1,192,526 | -73,151 | 3.97% | 14,451,691 |
| 2011-06-10 | 2011-06-08 | 12.984 | 1,265,677 | -28,281 | 4.22% | 16,433,759 |
| 2011-06-09 | 2011-06-07 | 14.066 | 1,293,958 | -158,242 | 4.31% | 18,201,045 |
| 2011-06-08 | 2011-06-03 | 11.686 | 1,452,200 | -151,869 | 4.84% | 16,970,044 |
| 2011-06-02 | 2011-05-31 | 10.084 | 1,604,069 | -2,403 | 5.34% | 16,176,023 |
| 2011-06-01 | 2011-05-30 | 10.041 | 1,606,472 | +12,661 | 5.35% | 16,130,726 |
| 2011-05-31 | 2011-05-27 | 9.652 | 1,593,811 | +6,377 | 5.31% | 15,382,767 |
| 2011-05-30 | 2011-05-26 | 9.652 | 1,587,434 | +4,206 | 5.29% | 15,321,219 |
| 2011-05-27 | 2011-05-25 | 9.825 | 1,583,228 | -2,219 | 5.27% | 15,554,716 |
| 2011-05-26 | 2011-05-24 | 9.738 | 1,585,447 | -1,617 | 6.34% | 15,439,279 |
| 2011-05-25 | 2011-05-23 | 9.911 | 1,587,064 | -18,068 | 6.34% | 15,729,782 |
| 2011-05-24 | 2011-05-20 | 9.435 | 1,605,132 | +2,079 | 6.41% | 15,144,677 |
| 2011-05-23 | 2011-05-19 | 9.652 | 1,603,053 | +4,621 | 6.41% | 15,471,967 |
| 2011-05-20 | 2011-05-18 | 9.478 | 1,598,432 | -20,240 | 6.39% | 15,150,643 |
| 2011-05-19 | 2011-05-17 | 8.959 | 1,618,672 | -8,456 | 6.47% | 14,501,802 |
| 2011-05-18 | 2011-05-16 | 8.873 | 1,627,128 | +5,638 | 6.50% | 14,436,714 |
| 2011-05-17 | 2011-05-13 | 8.570 | 1,621,490 | +4,852 | 6.48% | 13,895,438 |
| 2011-05-16 | 2011-05-12 | 8.526 | 1,616,638 | -1,479 | 6.46% | 13,783,890 |
| 2011-05-13 | 2011-05-11 | 8.526 | 1,618,117 | +1,155 | 6.47% | 13,796,500 |
| 2011-05-12 | 2011-05-09 | 8.873 | 1,616,962 | -4,621 | 6.46% | 14,346,516 |
| 2011-05-11 | 2011-05-06 | 9.825 | 1,621,583 | -14,048 | 6.48% | 15,931,542 |
| 2011-05-09 | 2011-05-05 | 9.738 | 1,635,631 | -16,173 | 6.54% | 15,927,977 |
| 2011-05-06 | 2011-05-04 | 9.781 | 1,651,804 | -3,281 | 6.60% | 16,156,963 |
| 2011-05-05 | 2011-05-03 | 9.738 | 1,655,085 | +4,159 | 6.61% | 16,117,423 |
| 2011-05-04 | 2011-04-29 | 9.695 | 1,650,926 | +785 | 6.60% | 16,005,469 |
| 2011-05-03 | 2011-04-28 | 9.955 | 1,650,141 | -2,310 | 6.59% | 16,426,372 |
| 2011-04-29 | 2011-04-27 | 9.738 | 1,652,451 | -4,483 | 6.60% | 16,091,772 |
| 2011-04-28 | 2011-04-26 | 9.911 | 1,656,934 | +2,588 | 6.62% | 16,422,281 |
| 2011-04-27 | 2011-04-21 | 10.084 | 1,654,346 | -2,588 | 6.61% | 16,683,034 |
| 2011-04-26 | 2011-04-20 | 9.695 | 1,656,934 | +1,156 | 6.62% | 16,063,715 |
| 2011-04-21 | 2011-04-19 | 9.565 | 1,655,778 | +1,571 | 6.62% | 15,837,519 |
| 2011-04-20 | 2011-04-18 | 9.738 | 1,654,207 | +14,325 | 6.61% | 16,108,873 |
| 2011-04-19 | 2011-04-15 | 9.955 | 1,639,882 | -2,080 | 6.55% | 16,324,249 |
| 2011-04-18 | 2011-04-14 | 9.998 | 1,641,962 | +324 | 6.56% | 16,416,019 |
| 2011-04-15 | 2011-04-13 | 10.171 | 1,641,638 | -8,087 | 6.56% | 16,696,984 |
| 2011-04-14 | 2011-04-12 | 9.911 | 1,649,725 | -9,704 | 6.59% | 16,350,830 |
| 2011-04-13 | 2011-04-11 | 10.171 | 1,659,429 | -29,667 | 6.63% | 16,877,935 |
| 2011-04-12 | 2011-04-08 | 9.522 | 1,689,096 | +4,390 | 6.75% | 16,083,101 |
| 2011-04-08 | 2011-04-06 | 8.959 | 1,684,706 | +19,639 | 6.73% | 15,093,406 |
| 2011-04-07 | 2011-04-04 | 9.089 | 1,665,067 | -3,003 | 6.65% | 15,133,653 |
| 2011-04-06 | 2011-04-01 | 9.132 | 1,668,070 | +6,469 | 6.67% | 15,233,142 |
| 2011-04-04 | 2011-03-31 | 9.219 | 1,661,601 | -3,235 | 6.64% | 15,317,896 |
| 2011-04-01 | 2011-03-30 | 9.089 | 1,664,836 | +14,649 | 6.65% | 15,131,554 |
| 2011-03-31 | 2011-03-29 | 9.089 | 1,650,187 | -5,407 | 6.59% | 14,998,410 |
| 2011-03-30 | 2011-03-28 | 9.262 | 1,655,594 | +3,882 | 6.62% | 15,334,174 |
| 2011-03-29 | 2011-03-25 | 9.219 | 1,651,712 | -185 | 6.60% | 15,226,732 |
| 2011-03-28 | 2011-03-24 | 9.219 | 1,651,897 | -2,819 | 6.60% | 15,228,437 |
| 2011-03-25 | 2011-03-23 | 9.349 | 1,654,716 | +18,484 | 6.61% | 15,469,276 |
| 2011-03-24 | 2011-03-22 | 9.262 | 1,636,232 | -184 | 6.54% | 15,154,843 |
| 2011-03-23 | 2011-03-21 | 9.392 | 1,636,416 | +2,310 | 6.54% | 15,369,022 |
| 2011-03-22 | 2011-03-18 | 9.262 | 1,634,106 | +1,386 | 6.53% | 15,135,152 |
| 2011-03-21 | 2011-03-17 | 9.002 | 1,632,720 | -7,901 | 6.52% | 14,698,324 |
| 2011-03-18 | 2011-03-16 | 9.305 | 1,640,621 | +2,356 | 6.56% | 15,266,501 |
| 2011-03-17 | 2011-03-15 | 9.219 | 1,638,265 | +67,467 | 6.55% | 15,102,767 |
| 2011-03-16 | 2011-03-14 | 10.301 | 1,570,798 | +8,318 | 6.28% | 16,180,430 |
| 2011-03-15 | 2011-03-11 | 10.301 | 1,562,480 | +70,285 | 6.24% | 16,094,749 |
| 2011-03-14 | 2011-03-10 | 10.690 | 1,492,195 | +23,059 | 5.96% | 15,952,006 |
| 2011-03-11 | 2011-03-09 | 10.604 | 1,469,136 | +21,534 | 5.87% | 15,578,329 |
| 2011-03-10 | 2011-03-08 | 10.690 | 1,447,602 | +33,133 | 5.78% | 15,475,294 |
| 2011-03-09 | 2011-03-07 | 10.820 | 1,414,469 | +111,736 | 5.65% | 15,304,749 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,302,733 | +31,608 | 5.21% | 14,659,580 |
| 2011-03-07 | 2011-03-03 | 11.686 | 1,271,125 | +72,688 | 5.08% | 14,854,047 |
| 2011-03-04 | 2011-03-02 | 12.768 | 1,198,437 | +66,127 | 4.79% | 15,301,359 |
| 2011-03-03 | 2011-03-01 | 12.335 | 1,132,310 | -16,132 | 4.52% | 13,966,995 |
| 2011-03-02 | 2011-02-28 | 11.686 | 1,148,442 | -5,961 | 4.59% | 13,420,405 |
| 2011-03-01 | 2011-02-25 | 11.253 | 1,154,403 | +970 | 4.61% | 12,990,431 |
| 2011-02-28 | 2011-02-24 | 11.037 | 1,153,433 | -19,547 | 4.61% | 12,729,910 |
| 2011-02-25 | 2011-02-23 | 11.253 | 1,172,980 | +13,632 | 4.69% | 13,199,477 |
| 2011-02-24 | 2011-02-22 | 10.690 | 1,159,348 | +88,031 | 4.63% | 12,393,773 |
| 2011-02-23 | 2011-02-21 | 11.686 | 1,071,317 | +61,783 | 4.28% | 12,519,141 |
| 2011-02-22 | 2011-02-18 | 13.417 | 1,009,534 | +30,868 | 4.03% | 13,544,888 |
| 2011-02-21 | 2011-02-17 | 13.850 | 978,666 | +7,994 | 3.91% | 13,554,305 |
| 2011-02-18 | 2011-02-16 | 11.686 | 970,672 | -1,109 | 3.88% | 11,343,029 |
| 2011-02-17 | 2011-02-15 | 11.253 | 971,781 | +3,466 | 3.88% | 10,935,396 |
| 2011-02-16 | 2011-02-14 | 11.686 | 968,315 | +3,512 | 3.87% | 11,315,486 |
| 2011-02-15 | 2011-02-11 | 11.686 | 964,803 | +1,155 | 3.86% | 11,274,445 |
| 2011-02-14 | 2011-02-10 | 11.469 | 963,648 | +4,852 | 3.85% | 11,052,412 |
| 2011-02-11 | 2011-02-09 | 11.686 | 958,796 | +5,730 | 3.83% | 11,204,249 |
| 2011-02-10 | 2011-02-08 | 11.902 | 953,066 | +6,008 | 3.81% | 11,343,536 |
| 2011-02-09 | 2011-02-07 | 11.253 | 947,058 | +7,856 | 3.78% | 10,657,190 |
| 2011-02-08 | 2011-02-02 | 11.253 | 939,202 | +9,195 | 3.75% | 10,568,787 |
| 2011-02-07 | 2011-01-31 | 11.469 | 930,007 | +4,437 | 3.72% | 10,666,572 |
| 2011-02-01 | 2011-01-28 | 12.119 | 925,570 | -232 | 3.70% | 11,216,570 |
| 2011-01-31 | 2011-01-27 | 12.119 | 925,802 | -3,234 | 3.70% | 11,219,382 |
| 2011-01-28 | 2011-01-26 | 12.551 | 929,036 | -3,697 | 3.71% | 11,660,665 |
| 2011-01-27 | 2011-01-25 | 12.551 | 932,733 | +19,039 | 3.73% | 11,707,067 |
| 2011-01-26 | 2011-01-24 | 13.633 | 913,694 | +12,615 | 3.65% | 12,456,731 |
| 2011-01-25 | 2011-01-21 | 15.797 | 901,079 | +12,338 | 3.60% | 14,234,706 |
| 2011-01-24 | 2011-01-20 | 16.230 | 888,741 | +9,750 | 3.55% | 14,424,450 |
| 2011-01-21 | 2011-01-19 | 16.879 | 878,991 | -4,159 | 3.51% | 14,836,854 |
| 2011-01-20 | 2011-01-18 | 14.066 | 883,150 | -46,949 | 3.53% | 12,422,546 |
| 2011-01-19 | 2011-01-17 | 11.902 | 930,099 | -508 | 3.72% | 11,070,179 |
| 2011-01-17 | 2011-01-13 | 12.335 | 930,607 | +5,776 | 3.72% | 11,478,997 |
| 2011-01-14 | 2011-01-12 | 12.335 | 924,831 | -924 | 3.70% | 11,407,751 |
| 2011-01-13 | 2011-01-11 | 12.119 | 925,755 | +1,155 | 3.70% | 11,218,812 |
| 2011-01-11 | 2011-01-07 | 12.119 | 924,600 | +1,617 | 3.69% | 11,204,815 |
| 2011-01-10 | 2011-01-06 | 11.902 | 922,983 | -924 | 3.69% | 10,985,483 |
| 2011-01-07 | 2011-01-05 | 12.119 | 923,907 | +1,386 | 3.69% | 11,196,417 |
| 2011-01-06 | 2011-01-04 | 12.119 | 922,521 | -1,164 | 3.69% | 11,179,621 |
| 2011-01-05 | 2011-01-03 | 11.902 | 923,685 | -324 | 3.69% | 10,993,839 |
| 2011-01-04 | 2010-12-31 | 11.902 | 924,009 | +2,080 | 3.69% | 10,997,695 |
| 2010-12-22 | 2010-12-20 | 11.902 | 921,929 | +1,155 | 3.68% | 10,972,939 |
| 2010-12-15 | 2010-12-13 | 11.253 | 920,774 | -1,848 | 3.68% | 10,361,417 |
| 2010-12-14 | 2010-12-10 | 11.469 | 922,622 | +231 | 3.69% | 10,581,871 |
| 2010-12-13 | 2010-12-09 | 11.469 | 922,391 | -924 | 3.69% | 10,579,221 |
| 2010-12-09 | 2010-12-07 | 12.119 | 923,315 | -5,546 | 3.69% | 11,189,243 |
| 2010-12-07 | 2010-12-03 | 11.902 | 928,861 | -1,340 | 3.71% | 11,055,444 |
| 2010-12-06 | 2010-12-02 | 12.335 | 930,201 | +3,466 | 3.72% | 11,473,989 |
| 2010-12-01 | 2010-11-29 | 12.119 | 926,735 | +3,466 | 3.70% | 11,230,688 |
| 2010-11-30 | 2010-11-26 | 11.902 | 923,269 | +2,310 | 3.69% | 10,988,887 |
| 2010-11-26 | 2010-11-24 | 12.551 | 920,959 | +416 | 3.68% | 11,559,288 |
| 2010-11-24 | 2010-11-22 | 12.119 | 920,543 | -6,931 | 3.68% | 11,155,650 |
| 2010-11-22 | 2010-11-18 | 11.902 | 927,474 | +1,155 | 3.71% | 11,038,936 |
| 2010-11-19 | 2010-11-17 | 11.902 | 926,319 | +12,107 | 3.70% | 11,025,189 |
| 2010-11-18 | 2010-11-16 | 12.335 | 914,212 | +5,499 | 3.65% | 11,276,766 |
| 2010-11-16 | 2010-11-12 | 12.119 | 908,713 | -4,621 | 3.63% | 11,012,288 |
| 2010-11-15 | 2010-11-11 | 12.768 | 913,334 | +2,310 | 3.65% | 11,661,231 |
| 2010-11-12 | 2010-11-10 | 12.335 | 911,024 | -2,079 | 3.64% | 11,237,442 |
| 2010-11-11 | 2010-11-09 | 12.335 | 913,103 | -12,985 | 3.65% | 11,263,086 |
| 2010-11-10 | 2010-11-08 | 12.335 | 926,088 | +739 | 3.70% | 11,423,256 |
| 2010-11-09 | 2010-11-05 | 12.551 | 925,349 | -554 | 3.70% | 11,614,388 |
| 2010-11-08 | 2010-11-04 | 12.768 | 925,903 | -1,710 | 3.70% | 11,821,709 |
| 2010-11-05 | 2010-11-03 | 12.335 | 927,613 | +3,189 | 3.71% | 11,442,066 |
| 2010-11-04 | 2010-11-02 | 12.551 | 924,424 | -7,440 | 3.69% | 11,602,778 |
| 2010-11-03 | 2010-11-01 | 12.551 | 931,864 | +1,617 | 3.72% | 11,696,160 |
| 2010-11-02 | 2010-10-29 | 12.551 | 930,247 | +5,360 | 3.72% | 11,675,865 |
| 2010-11-01 | 2010-10-28 | 12.551 | 924,887 | +8,850 | 3.70% | 11,608,589 |
| 2010-10-29 | 2010-10-27 | 12.335 | 916,037 | +13,678 | 3.66% | 11,299,277 |
| 2010-10-28 | 2010-10-26 | 12.551 | 902,359 | +370 | 3.61% | 11,325,832 |
| 2010-10-27 | 2010-10-25 | 12.335 | 901,989 | -1,849 | 3.60% | 11,125,995 |
| 2010-10-26 | 2010-10-22 | 12.551 | 903,838 | +2,311 | 3.61% | 11,344,396 |
| 2010-10-25 | 2010-10-21 | 12.551 | 901,527 | -1,387 | 3.60% | 11,315,390 |
| 2010-10-22 | 2010-10-20 | 12.335 | 902,914 | +2,311 | 3.61% | 11,137,405 |
| 2010-10-21 | 2010-10-19 | 12.119 | 900,603 | +231 | 3.60% | 10,914,006 |
| 2010-10-20 | 2010-10-18 | 12.551 | 900,372 | +1,109 | 3.60% | 11,300,893 |
| 2010-10-19 | 2010-10-15 | 12.551 | 899,263 | -1,155 | 3.59% | 11,286,973 |
| 2010-10-18 | 2010-10-14 | 12.551 | 900,418 | +4,436 | 3.60% | 11,301,470 |
| 2010-10-15 | 2010-10-13 | 12.768 | 895,982 | -231 | 3.58% | 11,439,685 |
| 2010-10-14 | 2010-10-12 | 12.984 | 896,213 | +2,541 | 3.58% | 11,636,578 |
| 2010-10-13 | 2010-10-11 | 13.850 | 893,672 | +694 | 3.57% | 12,377,157 |
| 2010-10-12 | 2010-10-08 | 13.633 | 892,978 | +3,003 | 3.57% | 12,174,303 |
| 2010-10-11 | 2010-10-07 | 13.201 | 889,975 | -13,955 | 3.56% | 11,748,175 |
| 2010-10-08 | 2010-10-06 | 14.066 | 903,930 | +2,541 | 3.61% | 12,714,841 |
| 2010-10-07 | 2010-10-05 | 14.715 | 901,389 | -13,770 | 3.60% | 13,264,288 |
| 2010-10-06 | 2010-10-04 | 11.469 | 915,159 | -3,466 | 3.66% | 10,496,275 |
| 2010-10-05 | 2010-09-30 | 11.686 | 918,625 | +2,541 | 3.67% | 10,734,821 |
| 2010-10-04 | 2010-09-29 | 11.902 | 916,084 | +1,987 | 3.66% | 10,903,370 |
| 2010-09-30 | 2010-09-28 | 11.686 | 914,097 | +8,226 | 3.65% | 10,681,908 |
| 2010-09-29 | 2010-09-27 | 11.686 | 905,871 | +1,858 | 3.62% | 10,585,781 |
| 2010-09-27 | 2010-09-22 | 11.902 | 904,013 | -2,588 | 3.61% | 10,759,700 |
| 2010-09-24 | 2010-09-21 | 11.686 | 906,601 | +2,310 | 3.62% | 10,594,311 |
| 2010-09-21 | 2010-09-17 | 11.686 | 904,291 | +2,034 | 3.61% | 10,567,317 |
| 2010-09-17 | 2010-09-15 | 11.686 | 902,257 | +1,848 | 3.61% | 10,543,548 |
| 2010-09-16 | 2010-09-14 | 11.902 | 900,409 | -1,848 | 3.60% | 10,716,804 |
| 2010-09-15 | 2010-09-13 | 11.686 | 902,257 | -925 | 3.61% | 10,543,548 |
| 2010-09-14 | 2010-09-10 | 11.469 | 903,182 | -2,079 | 3.61% | 10,358,907 |
| 2010-09-10 | 2010-09-08 | 11.469 | 905,261 | -231 | 3.62% | 10,382,752 |
| 2010-09-09 | 2010-09-07 | 11.902 | 905,492 | -693 | 3.62% | 10,777,303 |
| 2010-09-06 | 2010-09-02 | 11.902 | 906,185 | +1,848 | 3.62% | 10,785,551 |
| 2010-09-03 | 2010-09-01 | 11.469 | 904,337 | -1,386 | 3.61% | 10,372,154 |
| 2010-08-30 | 2010-08-26 | 11.686 | 905,723 | -1,849 | 3.62% | 10,584,051 |
| 2010-08-27 | 2010-08-25 | 12.119 | 907,572 | -2,449 | 3.63% | 10,998,460 |
| 2010-08-26 | 2010-08-24 | 12.119 | 910,021 | +693 | 3.64% | 11,028,139 |
| 2010-08-25 | 2010-08-23 | 12.119 | 909,328 | -115 | 3.63% | 11,019,741 |
| 2010-08-24 | 2010-08-20 | 12.551 | 909,443 | +8,087 | 3.63% | 11,414,746 |
| 2010-08-20 | 2010-08-18 | 12.335 | 901,356 | -971 | 3.60% | 11,118,187 |
| 2010-08-18 | 2010-08-16 | 12.551 | 902,327 | -693 | 3.61% | 11,325,431 |
| 2010-08-13 | 2010-08-11 | 12.335 | 903,020 | -416 | 3.61% | 11,138,713 |
| 2010-08-12 | 2010-08-10 | 12.551 | 903,436 | +8,595 | 3.61% | 11,339,350 |
| 2010-08-10 | 2010-08-06 | 12.768 | 894,841 | +2,542 | 3.58% | 11,425,117 |
| 2010-08-09 | 2010-08-05 | 12.768 | 892,299 | +2,911 | 3.57% | 11,392,662 |
| 2010-08-06 | 2010-08-04 | 12.335 | 889,388 | +3,466 | 3.55% | 10,970,563 |
| 2010-08-05 | 2010-08-03 | 12.119 | 885,922 | +4,852 | 3.54% | 10,736,094 |
| 2010-08-04 | 2010-08-02 | 12.119 | 881,070 | -532 | 3.52% | 10,677,294 |
| 2010-07-29 | 2010-07-27 | 11.469 | 881,602 | +463 | 3.52% | 10,111,398 |
| 2010-07-28 | 2010-07-26 | 11.469 | 881,139 | -231 | 3.52% | 10,106,088 |
| 2010-07-27 | 2010-07-23 | 11.686 | 881,370 | -5,777 | 3.52% | 10,299,468 |
| 2010-07-22 | 2010-07-20 | 12.119 | 887,147 | -924 | 3.55% | 10,750,939 |
| 2010-07-20 | 2010-07-16 | 11.037 | 888,071 | -13,216 | 3.55% | 9,801,231 |
| 2010-07-16 | 2010-07-14 | 11.253 | 901,287 | +6,931 | 3.60% | 10,142,131 |
| 2010-07-15 | 2010-07-13 | 11.253 | 894,356 | -600 | 3.57% | 10,064,137 |
| 2010-07-13 | 2010-07-09 | 11.686 | 894,956 | +1,848 | 3.58% | 10,458,231 |
| 2010-07-12 | 2010-07-08 | 12.119 | 893,108 | +4,667 | 3.57% | 10,823,178 |
| 2010-07-09 | 2010-07-07 | 12.335 | 888,441 | +2,773 | 3.55% | 10,958,881 |
| 2010-07-08 | 2010-07-06 | 12.119 | 885,668 | -46 | 3.54% | 10,733,016 |
| 2010-07-06 | 2010-07-02 | 12.335 | 885,714 | +924 | 3.54% | 10,925,244 |
| 2010-07-05 | 2010-06-30 | 12.335 | 884,790 | +277 | 3.54% | 10,913,846 |
| 2010-07-02 | 2010-06-29 | 12.335 | 884,513 | +2,311 | 3.53% | 10,910,430 |
| 2010-06-28 | 2010-06-24 | 12.551 | 882,202 | -5,545 | 3.53% | 11,072,835 |
| 2010-06-25 | 2010-06-23 | 12.984 | 887,747 | +3,234 | 3.55% | 11,526,654 |
| 2010-06-24 | 2010-06-22 | 13.417 | 884,513 | +2,542 | 3.53% | 11,867,485 |
| 2010-06-23 | 2010-06-21 | 12.984 | 881,971 | +3,188 | 3.52% | 11,451,657 |
| 2010-06-22 | 2010-06-18 | 12.984 | 878,783 | -462 | 3.51% | 11,410,264 |
| 2010-06-21 | 2010-06-17 | 13.417 | 879,245 | +1,386 | 3.51% | 11,796,804 |
| 2010-06-18 | 2010-06-15 | 12.768 | 877,859 | -4,621 | 3.51% | 11,208,295 |
| 2010-06-15 | 2010-06-11 | 12.119 | 882,480 | +6,932 | 3.53% | 10,694,382 |
| 2010-06-14 | 2010-06-10 | 12.119 | 875,548 | +6,192 | 3.50% | 10,610,376 |
| 2010-06-11 | 2010-06-09 | 11.686 | 869,356 | +4,621 | 3.47% | 10,159,076 |
| 2010-06-09 | 2010-06-07 | 11.686 | 864,735 | -647 | 3.46% | 10,105,076 |
| 2010-06-08 | 2010-06-04 | 11.686 | 865,382 | +4,575 | 3.46% | 10,112,637 |
| 2010-06-04 | 2010-06-02 | 11.253 | 860,807 | +1,664 | 3.44% | 9,686,612 |
| 2010-06-03 | 2010-06-01 | 11.469 | 859,143 | +2,772 | 3.43% | 9,853,808 |
| 2010-06-02 | 2010-05-31 | 11.686 | 856,371 | +2,311 | 3.42% | 10,007,336 |
| 2010-06-01 | 2010-05-28 | 11.686 | 854,060 | +9,796 | 3.41% | 9,980,330 |
| 2010-05-28 | 2010-05-26 | 10.387 | 844,264 | -231 | 3.37% | 8,769,651 |
| 2010-05-27 | 2010-05-25 | 10.387 | 844,495 | +832 | 3.37% | 8,772,050 |
| 2010-05-26 | 2010-05-24 | 11.253 | 843,663 | +2,126 | 3.37% | 9,493,692 |
| 2010-05-25 | 2010-05-20 | 11.469 | 841,537 | -4,991 | 3.36% | 9,651,879 |
| 2010-05-24 | 2010-05-19 | 11.686 | 846,528 | -1,617 | 3.38% | 9,892,313 |
| 2010-05-20 | 2010-05-18 | 12.984 | 848,145 | -14,002 | 3.39% | 11,012,455 |
| 2010-05-19 | 2010-05-17 | 13.633 | 862,147 | -5,545 | 3.45% | 11,753,972 |
| 2010-05-18 | 2010-05-14 | 14.715 | 867,692 | +924 | 3.47% | 12,768,424 |
| 2010-05-17 | 2010-05-13 | 14.499 | 866,768 | +1,848 | 3.46% | 12,567,256 |
| 2010-05-14 | 2010-05-12 | 15.148 | 864,920 | +3,697 | 3.46% | 13,101,975 |
| 2010-05-13 | 2010-05-11 | 15.581 | 861,223 | +1,386 | 3.44% | 13,418,714 |
| 2010-05-12 | 2010-05-10 | 15.581 | 859,837 | +1,156 | 3.44% | 13,397,119 |
| 2010-05-11 | 2010-05-07 | 15.581 | 858,681 | +8,410 | 3.43% | 13,379,107 |
| 2010-05-10 | 2010-05-06 | 15.797 | 850,271 | +14,741 | 3.40% | 13,432,072 |
| 2010-05-07 | 2010-05-05 | 16.230 | 835,530 | +21,950 | 3.34% | 13,560,824 |
| 2010-05-06 | 2010-05-04 | 17.312 | 813,580 | +9,935 | 3.25% | 14,084,876 |
| 2010-05-05 | 2010-05-03 | 17.312 | 803,645 | +6,238 | 3.21% | 13,912,879 |
| 2010-05-04 | 2010-04-30 | 17.961 | 797,407 | -1,571 | 3.19% | 14,322,569 |
| 2010-05-03 | 2010-04-29 | 17.745 | 798,978 | +15,758 | 3.19% | 14,177,885 |
| 2010-04-30 | 2010-04-28 | 17.745 | 783,220 | +34,657 | 3.13% | 13,898,259 |
| 2010-04-29 | 2010-04-27 | 17.745 | 748,563 | +11,507 | 2.99% | 13,283,270 |
| 2010-04-28 | 2010-04-26 | 17.961 | 737,056 | +37,522 | 2.95% | 13,238,579 |
| 2010-04-27 | 2010-04-23 | 18.611 | 699,534 | +7,348 | 2.80% | 13,018,773 |
| 2010-04-26 | 2010-04-22 | 17.745 | 692,186 | +6,931 | 2.77% | 12,282,858 |
| 2010-04-23 | 2010-04-21 | 18.178 | 685,255 | +231 | 2.74% | 12,456,450 |
| 2010-04-22 | 2010-04-20 | 18.178 | 685,024 | +7,625 | 2.74% | 12,452,251 |
| 2010-04-21 | 2010-04-19 | 17.961 | 677,399 | -9,889 | 2.71% | 12,167,054 |
| 2010-04-20 | 2010-04-16 | 18.394 | 687,288 | -4,390 | 2.75% | 12,642,136 |
| 2010-04-19 | 2010-04-15 | 19.043 | 691,678 | -46 | 2.76% | 13,171,930 |
| 2010-04-16 | 2010-04-14 | 18.611 | 691,724 | -8,803 | 2.76% | 12,873,424 |
| 2010-04-15 | 2010-04-13 | 18.611 | 700,527 | +9,565 | 2.80% | 13,037,253 |
| 2010-04-14 | 2010-04-12 | 19.043 | 690,962 | -24,537 | 2.76% | 13,158,295 |
| 2010-04-13 | 2010-04-09 | 18.827 | 715,499 | -2,680 | 2.86% | 13,470,728 |
| 2010-04-12 | 2010-04-08 | 19.043 | 718,179 | +1,571 | 2.87% | 13,676,600 |
| 2010-04-09 | 2010-04-07 | 19.476 | 716,608 | -6,008 | 2.86% | 13,956,835 |
| 2010-04-08 | 2010-04-01 | 19.260 | 722,616 | -13,401 | 2.89% | 13,917,472 |
| 2010-04-07 | 2010-03-31 | 18.827 | 736,017 | +21,904 | 2.94% | 13,857,021 |
| 2010-04-01 | 2010-03-30 | 18.611 | 714,113 | +36,136 | 2.85% | 13,290,098 |
| 2010-03-31 | 2010-03-29 | 19.909 | 677,977 | -2,587 | 2.71% | 13,497,880 |
| 2010-03-30 | 2010-03-26 | 18.178 | 680,564 | -555 | 2.72% | 12,371,178 |
| 2010-03-29 | 2010-03-25 | 17.312 | 681,119 | +7,301 | 2.72% | 11,791,682 |
| 2010-03-26 | 2010-03-24 | 17.745 | 673,818 | +8,087 | 2.69% | 11,956,918 |
| 2010-03-25 | 2010-03-23 | 17.745 | 665,731 | +15,804 | 2.66% | 11,813,414 |
| 2010-03-24 | 2010-03-22 | 18.178 | 649,927 | +14,048 | 2.60% | 11,814,263 |
| 2010-03-23 | 2010-03-19 | 18.394 | 635,879 | -10,582 | 2.54% | 11,696,507 |
| 2010-03-22 | 2010-03-18 | 19.476 | 646,461 | -24,676 | 2.58% | 12,590,635 |
| 2010-03-19 | 2010-03-17 | 18.394 | 671,137 | -34,104 | 2.68% | 12,345,051 |
| 2010-03-18 | 2010-03-16 | 15.797 | 705,241 | +2,912 | 2.82% | 11,140,975 |
| 2010-03-17 | 2010-03-15 | 16.014 | 702,329 | -6,793 | 2.81% | 11,246,959 |
| 2010-03-16 | 2010-03-12 | 15.581 | 709,122 | -5,776 | 2.83% | 11,048,829 |
| 2010-03-15 | 2010-03-11 | 15.797 | 714,898 | -5,684 | 2.86% | 11,293,530 |
| 2010-03-12 | 2010-03-10 | 15.797 | 720,582 | +693 | 2.88% | 11,383,323 |
| 2010-03-11 | 2010-03-09 | 16.014 | 719,889 | +323 | 2.88% | 11,528,161 |
| 2010-03-10 | 2010-03-08 | 16.014 | 719,566 | -5,499 | 2.88% | 11,522,989 |
| 2010-03-09 | 2010-03-05 | 16.014 | 725,065 | +278 | 2.90% | 11,611,049 |
| 2010-03-05 | 2010-03-03 | 16.447 | 724,787 | -1,803 | 2.90% | 11,920,289 |
| 2010-03-04 | 2010-03-02 | 15.797 | 726,590 | -3,604 | 2.90% | 11,478,234 |
| 2010-03-03 | 2010-03-01 | 15.797 | 730,194 | +231 | 2.92% | 11,535,167 |
| 2010-03-01 | 2010-02-25 | 16.014 | 729,963 | -2,310 | 2.92% | 11,689,484 |
| 2010-02-26 | 2010-02-24 | 16.447 | 732,273 | +3,696 | 2.93% | 12,043,408 |
| 2010-02-25 | 2010-02-23 | 15.797 | 728,577 | +231 | 2.91% | 11,509,623 |
| 2010-02-24 | 2010-02-22 | 15.797 | 728,346 | -2,957 | 2.91% | 11,505,974 |
| 2010-02-23 | 2010-02-19 | 15.581 | 731,303 | -462 | 2.92% | 11,394,431 |
| 2010-02-19 | 2010-02-17 | 16.447 | 731,765 | -139 | 2.92% | 12,035,053 |
| 2010-02-18 | 2010-02-12 | 15.581 | 731,904 | +2,542 | 2.92% | 11,403,795 |
| 2010-02-17 | 2010-02-11 | 15.148 | 729,362 | +878 | 2.91% | 11,048,516 |
| 2010-02-12 | 2010-02-10 | 15.365 | 728,484 | -924 | 2.91% | 11,192,862 |
| 2010-02-11 | 2010-02-09 | 14.932 | 729,408 | -7,718 | 2.91% | 10,891,367 |
| 2010-02-10 | 2010-02-08 | 14.715 | 737,126 | +694 | 2.95% | 10,847,094 |
| 2010-02-09 | 2010-02-05 | 15.148 | 736,432 | +2,495 | 2.94% | 11,155,614 |
| 2010-02-08 | 2010-02-04 | 15.365 | 733,937 | +1,155 | 2.93% | 11,276,645 |
| 2010-02-05 | 2010-02-03 | 15.797 | 732,782 | -462 | 2.93% | 11,576,051 |
| 2010-02-04 | 2010-02-02 | 16.447 | 733,244 | -924 | 2.93% | 12,059,377 |
| 2010-02-03 | 2010-02-01 | 16.447 | 734,168 | -11,553 | 2.93% | 12,074,574 |
| 2010-02-02 | 2010-01-29 | 15.581 | 745,721 | +3,189 | 2.98% | 11,619,078 |
| 2010-02-01 | 2010-01-28 | 15.365 | 742,532 | -5,823 | 2.97% | 11,408,704 |
| 2010-01-29 | 2010-01-27 | 15.581 | 748,355 | +5,315 | 2.99% | 11,660,118 |
| 2010-01-28 | 2010-01-26 | 16.447 | 743,040 | +7,578 | 2.97% | 12,220,488 |
| 2010-01-27 | 2010-01-25 | 16.879 | 735,462 | +1,340 | 2.94% | 12,414,168 |
| 2010-01-26 | 2010-01-22 | 16.879 | 734,122 | +6,100 | 2.93% | 12,391,550 |
| 2010-01-25 | 2010-01-21 | 17.312 | 728,022 | -8,410 | 2.91% | 12,603,677 |
| 2010-01-22 | 2010-01-20 | 18.178 | 736,432 | +24,768 | 2.94% | 13,386,737 |
| 2010-01-21 | 2010-01-19 | 17.745 | 711,664 | +12,153 | 2.84% | 12,628,496 |
| 2010-01-20 | 2010-01-18 | 19.260 | 699,511 | -92 | 2.80% | 13,472,473 |
| 2010-01-19 | 2010-01-15 | 18.611 | 699,603 | -28,096 | 2.80% | 13,020,057 |
| 2010-01-18 | 2010-01-14 | 18.178 | 727,699 | -7,763 | 2.91% | 13,227,990 |
| 2010-01-15 | 2010-01-13 | 17.745 | 735,462 | -17,652 | 2.94% | 13,050,792 |
| 2010-01-14 | 2010-01-12 | 18.611 | 753,114 | +45,794 | 3.01% | 14,015,931 |
| 2010-01-13 | 2010-01-11 | 17.312 | 707,320 | -185 | 2.83% | 12,245,280 |
| 2010-01-12 | 2010-01-08 | 16.447 | 707,505 | +1,617 | 2.83% | 11,636,058 |
| 2010-01-11 | 2010-01-07 | 16.663 | 705,888 | +9,982 | 2.82% | 11,762,220 |
| 2010-01-08 | 2010-01-06 | 16.014 | 695,906 | -21,673 | 2.78% | 11,144,102 |
| 2010-01-07 | 2010-01-05 | 17.096 | 717,579 | -20,425 | 2.87% | 12,267,600 |
| 2010-01-06 | 2010-01-04 | 14.066 | 738,004 | +1,803 | 2.95% | 10,380,896 |
| 2010-01-05 | 2009-12-31 | 14.283 | 736,201 | -3,189 | 2.94% | 10,514,851 |
| 2010-01-04 | 2009-12-29 | 14.499 | 739,390 | +11,830 | 2.95% | 10,720,404 |
| 2009-12-30 | 2009-12-28 | 14.932 | 727,560 | +41,127 | 2.91% | 10,863,773 |
| 2009-12-29 | 2009-12-24 | 15.797 | 686,433 | +17,051 | 2.74% | 10,843,857 |
| 2009-12-28 | 2009-12-22 | 16.014 | 669,382 | +12,939 | 2.67% | 10,719,352 |
| 2009-12-23 | 2009-12-21 | 16.447 | 656,443 | -4,297 | 2.62% | 10,796,261 |
| 2009-12-22 | 2009-12-18 | 16.447 | 660,740 | +29,944 | 2.64% | 10,866,933 |
| 2009-12-21 | 2009-12-17 | 16.879 | 630,796 | +1,895 | 2.52% | 10,647,467 |
| 2009-12-18 | 2009-12-16 | 17.961 | 628,901 | +16,635 | 2.51% | 11,295,960 |
| 2009-12-17 | 2009-12-15 | 18.611 | 612,266 | -5,360 | 2.45% | 11,394,660 |
| 2009-12-16 | 2009-12-14 | 17.312 | 617,626 | -15,388 | 2.47% | 10,692,477 |
| 2009-12-15 | 2009-12-11 | 17.745 | 633,014 | -6,654 | 2.53% | 11,232,850 |
| 2009-12-14 | 2009-12-10 | 19.476 | 639,668 | +2,726 | 2.56% | 12,458,332 |
| 2009-12-11 | 2009-12-09 | 19.476 | 636,942 | -14,002 | 2.55% | 12,405,240 |
| 2009-12-10 | 2009-12-08 | 20.558 | 650,944 | -21,164 | 2.60% | 13,382,277 |
| 2009-12-09 | 2009-12-07 | 20.342 | 672,108 | -11,922 | 2.69% | 13,671,926 |
| 2009-12-08 | 2009-12-04 | 20.342 | 684,030 | +72,688 | 2.73% | 13,914,442 |
| 2009-12-07 | 2009-12-03 | 21.207 | 611,342 | -47,111 | 2.44% | 12,965,017 |
| 2009-11-23 | 2009-11-19 | 16.663 | 658,453 | +26,201 | 2.63% | 10,971,810 |
| 2009-11-20 | 2009-11-18 | 18.178 | 632,252 | +18,900 | 2.53% | 11,492,970 |
| 2009-11-19 | 2009-11-17 | 19.476 | 613,352 | -1,617 | 2.45% | 11,945,795 |
| 2009-11-18 | 2009-11-16 | 16.447 | 614,969 | -21,395 | 2.46% | 10,114,155 |
| 2009-11-17 | 2009-11-13 | 17.312 | 636,364 | +31,515 | 2.54% | 11,016,874 |
| 2009-11-13 | 2009-11-11 | 13.417 | 604,849 | +19,316 | 2.42% | 8,115,241 |
| 2009-11-12 | 2009-11-10 | 9.478 | 585,533 | +693 | 2.34% | 5,549,940 |
| 2009-11-11 | 2009-11-09 | 9.695 | 584,840 | -1,340 | 2.34% | 5,669,932 |
| 2009-11-10 | 2009-11-06 | 9.608 | 586,180 | +970 | 2.34% | 5,632,183 |
| 2009-11-09 | 2009-11-05 | 9.608 | 585,210 | +1,433 | 2.34% | 5,622,863 |
| 2009-11-06 | 2009-11-04 | 9.262 | 583,777 | -1,202 | 2.33% | 5,406,965 |
| 2009-11-05 | 2009-11-03 | 9.175 | 584,979 | +185 | 2.34% | 5,367,461 |
| 2009-11-04 | 2009-11-02 | 9.349 | 584,794 | -46 | 2.34% | 5,467,005 |
| 2009-11-03 | 2009-10-30 | 9.349 | 584,840 | +5,776 | 2.34% | 5,467,435 |
| 2009-10-30 | 2009-10-28 | 9.738 | 579,064 | +23,105 | 2.31% | 5,638,997 |
| 2009-10-29 | 2009-10-27 | 9.002 | 555,959 | +15,573 | 2.22% | 5,004,940 |
| 2009-10-28 | 2009-10-23 | 9.132 | 540,386 | +3,466 | 2.16% | 4,934,911 |
| 2009-10-21 | 2009-10-19 | 9.349 | 536,920 | -9,057 | 2.15% | 5,019,450 |
| 2009-10-20 | 2009-10-16 | 9.089 | 545,977 | -231 | 2.18% | 4,962,339 |
| 2009-10-19 | 2009-10-15 | 9.305 | 546,208 | +2,125 | 2.18% | 5,082,639 |
| 2009-10-09 | 2009-10-07 | 9.262 | 544,083 | -2,264 | 2.17% | 5,039,317 |
| 2009-10-08 | 2009-10-06 | 8.743 | 546,347 | -508 | 2.18% | 4,776,532 |
| 2009-10-07 | 2009-10-05 | 8.656 | 546,855 | -693 | 2.19% | 4,733,637 |
| 2009-10-06 | 2009-10-02 | 8.786 | 547,548 | -18,531 | 2.19% | 4,810,730 |
| 2009-10-02 | 2009-09-29 | 8.873 | 566,079 | -2,310 | 2.26% | 5,022,543 |
| 2009-09-30 | 2009-09-28 | 8.483 | 568,389 | +3,928 | 2.27% | 4,821,637 |
| 2009-09-29 | 2009-09-25 | 8.656 | 564,461 | -3,928 | 2.26% | 4,886,037 |
| 2009-09-25 | 2009-09-23 | 8.656 | 568,389 | +1,386 | 2.27% | 4,920,038 |
| 2009-09-24 | 2009-09-22 | 9.825 | 567,003 | +4,852 | 2.27% | 5,570,626 |
| 2009-09-21 | 2009-09-17 | 8.743 | 562,151 | +4,991 | 2.25% | 4,914,701 |
| 2009-09-16 | 2009-09-14 | 8.656 | 557,160 | -6,932 | 2.23% | 4,822,838 |
| 2009-09-09 | 2009-09-07 | 8.916 | 564,092 | +693 | 2.25% | 5,029,328 |
| 2009-09-07 | 2009-09-03 | 9.305 | 563,399 | -1,848 | 2.25% | 5,242,607 |
| 2009-09-03 | 2009-09-01 | 9.219 | 565,247 | -16,220 | 2.26% | 5,210,875 |
| 2009-09-02 | 2009-08-31 | 9.089 | 581,467 | -9,242 | 2.32% | 5,284,904 |
| 2009-09-01 | 2009-08-28 | 9.046 | 590,709 | -600 | 2.36% | 5,343,338 |
| 2009-08-31 | 2009-08-27 | 8.873 | 591,309 | +600 | 2.36% | 5,246,397 |
| 2009-08-28 | 2009-08-26 | 9.046 | 590,709 | +740 | 2.36% | 5,343,338 |
| 2009-08-25 | 2009-08-21 | 9.522 | 589,969 | -2,542 | 2.36% | 5,617,520 |
| 2009-08-24 | 2009-08-20 | 9.478 | 592,511 | +5,268 | 2.37% | 5,616,080 |
| 2009-08-21 | 2009-08-19 | 9.565 | 587,243 | -924 | 2.35% | 5,616,980 |
| 2009-08-20 | 2009-08-18 | 9.435 | 588,167 | -370 | 2.35% | 5,549,450 |
| 2009-08-19 | 2009-08-17 | 9.522 | 588,537 | +2,218 | 2.35% | 5,603,885 |
| 2009-08-18 | 2009-08-14 | 10.171 | 586,319 | -647 | 2.34% | 5,963,409 |
| 2009-08-17 | 2009-08-13 | 8.829 | 586,966 | -8,780 | 2.35% | 5,182,459 |
| 2009-08-14 | 2009-08-12 | 8.699 | 595,746 | +3,235 | 2.38% | 5,182,627 |
| 2009-08-13 | 2009-08-11 | 9.002 | 592,511 | -3,235 | 2.37% | 5,333,994 |
| 2009-08-12 | 2009-08-10 | 8.829 | 595,746 | -3,003 | 2.38% | 5,259,980 |
| 2009-08-11 | 2009-08-07 | 8.353 | 598,749 | +23,105 | 2.39% | 5,001,438 |
| 2009-08-10 | 2009-08-06 | 8.483 | 575,644 | -3,466 | 2.30% | 4,883,181 |
| 2009-08-07 | 2009-08-05 | 8.223 | 579,110 | +3,004 | 2.31% | 4,762,198 |
| 2009-08-06 | 2009-08-04 | 8.223 | 576,106 | +8,317 | 2.30% | 4,737,495 |
| 2009-07-31 | 2009-07-29 | 8.786 | 567,789 | +1,156 | 2.27% | 4,988,567 |
| 2009-07-28 | 2009-07-24 | 8.613 | 566,633 | +624 | 2.26% | 4,880,313 |
| 2009-07-27 | 2009-07-23 | 8.613 | 566,009 | -2,773 | 2.26% | 4,874,939 |
| 2009-07-24 | 2009-07-22 | 8.570 | 568,782 | +231 | 2.27% | 4,874,205 |
| 2009-07-23 | 2009-07-21 | 8.223 | 568,551 | -26,802 | 2.27% | 4,675,368 |
| 2009-07-22 | 2009-07-20 | 8.223 | 595,353 | -5,545 | 2.38% | 4,895,769 |
| 2009-07-21 | 2009-07-17 | 9.349 | 600,898 | +323 | 2.40% | 5,617,554 |
| 2009-07-20 | 2009-07-16 | 9.392 | 600,575 | +2,311 | 2.40% | 5,640,528 |
| 2009-07-17 | 2009-07-15 | 10.387 | 598,264 | -1,155 | 2.39% | 6,214,367 |
| 2009-07-16 | 2009-07-14 | 9.955 | 599,419 | +15,018 | 2.40% | 5,966,932 |
| 2009-07-15 | 2009-07-13 | 9.175 | 584,401 | -3,466 | 2.34% | 5,362,158 |
| 2009-07-14 | 2009-07-10 | 9.349 | 587,867 | -6,192 | 2.35% | 5,495,733 |
| 2009-07-13 | 2009-07-09 | 8.699 | 594,059 | +1,386 | 2.37% | 5,167,951 |
| 2009-07-10 | 2009-07-08 | 8.656 | 592,673 | -231 | 2.37% | 5,130,243 |
| 2009-07-09 | 2009-07-07 | 8.656 | 592,904 | +30,638 | 2.37% | 5,132,242 |
| 2009-07-06 | 2009-07-02 | 8.656 | 562,266 | -1,156 | 2.25% | 4,867,036 |
| 2009-06-30 | 2009-06-26 | 9.219 | 563,422 | -6,931 | 2.25% | 5,194,051 |
| 2009-06-29 | 2009-06-25 | 9.305 | 570,353 | -693 | 2.28% | 5,307,316 |
| 2009-06-25 | 2009-06-23 | 8.526 | 571,046 | +5,776 | 2.28% | 4,868,891 |
| 2009-06-24 | 2009-06-22 | 9.305 | 565,270 | +6,146 | 2.26% | 5,260,017 |
| 2009-06-18 | 2009-06-16 | 8.699 | 559,124 | -693 | 2.23% | 4,864,038 |
| 2009-06-17 | 2009-06-15 | 9.046 | 559,817 | -2,311 | 2.24% | 5,063,900 |
| 2009-06-16 | 2009-06-12 | 9.435 | 562,128 | -4,621 | 2.25% | 5,303,768 |
| 2009-06-15 | 2009-06-11 | 9.219 | 566,749 | -13,863 | 2.26% | 5,224,721 |
| 2009-06-12 | 2009-06-10 | 7.228 | 580,612 | +4,344 | 2.32% | 4,196,578 |
| 2009-06-10 | 2009-06-08 | 6.795 | 576,268 | -2,311 | 2.30% | 3,915,768 |
| 2009-06-08 | 2009-06-04 | 7.141 | 578,579 | -4,621 | 2.31% | 4,131,801 |
| 2009-06-04 | 2009-06-02 | 6.925 | 583,200 | +694 | 2.33% | 4,038,595 |
| 2009-06-03 | 2009-06-01 | 7.271 | 582,506 | +10,258 | 2.33% | 4,235,478 |
| 2009-06-02 | 2009-05-29 | 7.617 | 572,248 | +6,932 | 2.29% | 4,359,029 |
| 2009-06-01 | 2009-05-27 | 7.531 | 565,316 | -693 | 2.26% | 4,257,291 |
| 2009-05-29 | 2009-05-26 | 7.011 | 566,009 | -1,156 | 2.26% | 3,968,543 |
| 2009-05-26 | 2009-05-22 | 6.838 | 567,165 | -1,617 | 2.27% | 3,878,460 |
| 2009-05-25 | 2009-05-21 | 7.185 | 568,782 | +462 | 2.27% | 4,086,455 |
| 2009-05-21 | 2009-05-19 | 6.708 | 568,320 | -139 | 2.27% | 3,812,566 |
| 2009-05-19 | 2009-05-15 | 7.011 | 568,459 | +740 | 2.27% | 3,985,721 |
| 2009-05-18 | 2009-05-14 | 6.925 | 567,719 | +924 | 2.27% | 3,931,391 |
| 2009-05-15 | 2009-05-13 | 6.925 | 566,795 | +11,553 | 2.27% | 3,924,992 |
| 2009-05-14 | 2009-05-12 | 7.055 | 555,242 | -601 | 2.22% | 3,917,082 |
| 2009-05-13 | 2009-05-11 | 6.622 | 555,843 | +4,436 | 2.22% | 3,680,750 |
| 2009-05-12 | 2009-05-08 | 5.756 | 551,407 | -1,155 | 2.20% | 3,174,071 |
| 2009-05-11 | 2009-05-07 | 5.626 | 552,562 | +4,159 | 2.21% | 3,108,974 |
| 2009-05-08 | 2009-05-06 | 5.713 | 548,403 | +4,621 | 2.19% | 3,133,044 |
| 2009-05-07 | 2009-05-05 | 5.756 | 543,782 | +5,268 | 2.17% | 3,130,180 |
| 2009-05-04 | 2009-04-29 | 4.761 | 538,514 | -694 | 2.15% | 2,563,790 |
| 2009-04-28 | 2009-04-24 | 5.064 | 539,208 | +13,863 | 2.15% | 2,730,455 |
| 2009-04-20 | 2009-04-16 | 5.021 | 525,345 | -231 | 2.10% | 2,637,518 |
| 2009-04-15 | 2009-04-09 | 4.977 | 525,576 | +2,819 | 2.10% | 2,615,930 |
| 2009-04-09 | 2009-04-07 | 5.107 | 522,757 | +924 | 2.09% | 2,669,775 |
| 2009-04-02 | 2009-03-31 | 5.540 | 521,833 | -693 | 2.09% | 2,890,908 |
| 2009-03-30 | 2009-03-26 | 4.544 | 522,526 | -462 | 2.09% | 2,374,597 |
| 2009-03-20 | 2009-03-18 | 4.241 | 522,988 | -924 | 2.09% | 2,218,250 |
| 2009-03-11 | 2009-03-09 | 4.112 | 523,912 | +10,628 | 2.09% | 2,154,144 |
| 2009-03-04 | 2009-03-02 | 4.415 | 513,284 | -231 | 2.05% | 2,265,952 |
| 2009-03-03 | 2009-02-27 | 4.458 | 513,515 | +693 | 2.05% | 2,289,197 |
| 2009-01-20 | 2009-01-16 | 4.328 | 512,822 | -231 | 2.05% | 2,219,522 |
| 2009-01-19 | 2009-01-15 | 4.328 | 513,053 | -462 | 2.05% | 2,220,522 |
| 2008-12-22 | 2008-12-18 | 4.328 | 513,515 | +46 | 2.05% | 2,222,521 |
| 2008-12-15 | 2008-12-11 | 5.194 | 513,469 | +2,311 | 2.05% | 2,666,787 |
| 2008-12-12 | 2008-12-10 | 4.847 | 511,158 | +231 | 2.04% | 2,477,798 |
| 2008-11-27 | 2008-11-25 | 4.241 | 510,927 | -4,667 | 2.04% | 2,167,094 |
| 2008-11-19 | 2008-11-17 | 4.761 | 515,594 | +231 | 2.06% | 2,454,671 |
| 2008-11-10 | 2008-11-06 | 4.328 | 515,363 | -462 | 2.06% | 2,230,519 |
| 2008-11-06 | 2008-11-04 | 4.285 | 515,825 | -462 | 2.06% | 2,210,194 |
| 2008-10-16 | 2008-10-14 | 4.328 | 516,287 | -462 | 2.06% | 2,234,519 |
| 2008-10-15 | 2008-10-13 | 4.328 | 516,749 | +462 | 2.07% | 2,236,518 |
| 2008-10-13 | 2008-10-09 | 5.107 | 516,287 | +3,234 | 2.06% | 2,636,732 |
| 2008-10-09 | 2008-10-06 | 5.324 | 513,053 | -69 | 2.05% | 2,731,242 |
| 2008-09-23 | 2008-09-19 | 5.800 | 513,122 | -4,621 | 2.05% | 2,975,899 |
| 2008-09-17 | 2008-09-12 | 5.150 | 517,743 | -1,432 | 2.07% | 2,666,576 |
| 2008-09-11 | 2008-09-09 | 5.410 | 519,175 | +323 | 2.07% | 2,808,772 |
| 2008-09-09 | 2008-09-05 | 5.756 | 518,852 | +2,311 | 2.07% | 2,986,675 |
| 2008-08-29 | 2008-08-27 | 5.973 | 516,541 | -2,958 | 2.06% | 3,085,153 |
| 2008-08-26 | 2008-08-21 | 7.055 | 519,499 | -1,294 | 2.08% | 3,664,925 |
| 2008-08-25 | 2008-08-20 | 7.314 | 520,793 | +1,155 | 2.08% | 3,809,295 |
| 2008-08-21 | 2008-08-19 | 6.752 | 519,638 | -1,848 | 2.08% | 3,508,474 |
| 2008-08-20 | 2008-08-18 | 6.752 | 521,486 | -693 | 2.08% | 3,520,951 |
| 2008-08-19 | 2008-08-15 | 7.574 | 522,179 | -2,172 | 2.09% | 3,955,034 |
| 2008-08-07 | 2008-08-04 | 9.046 | 524,351 | -370 | 2.10% | 4,743,088 |
| 2008-08-05 | 2008-08-01 | 9.046 | 524,721 | +1,156 | 2.10% | 4,746,435 |
| 2008-08-01 | 2008-07-30 | 9.089 | 523,565 | -463 | 2.09% | 4,758,638 |
| 2008-07-24 | 2008-07-22 | 9.868 | 524,028 | -1,155 | 2.09% | 5,171,090 |
| 2008-07-21 | 2008-07-17 | 10.128 | 525,183 | -1,571 | 2.10% | 5,318,869 |
| 2008-07-18 | 2008-07-16 | 9.781 | 526,754 | -1,155 | 2.11% | 5,152,394 |
| 2008-07-16 | 2008-07-14 | 10.734 | 527,909 | -1,155 | 2.11% | 5,666,352 |
| 2008-07-14 | 2008-07-10 | 10.604 | 529,064 | -925 | 2.11% | 5,610,054 |
| 2008-07-07 | 2008-07-03 | 10.777 | 529,989 | -231 | 2.12% | 5,711,616 |
| 2008-06-24 | 2008-06-20 | 12.119 | 530,220 | -600 | 2.12% | 6,425,500 |
| 2008-06-19 | 2008-06-17 | 11.253 | 530,820 | +1,155 | 2.12% | 5,973,287 |
| 2008-06-17 | 2008-06-13 | 12.551 | 529,665 | +924 | 2.12% | 6,648,016 |
| 2008-06-12 | 2008-06-10 | 12.335 | 528,741 | +693 | 2.11% | 6,521,997 |
| 2008-06-04 | 2008-06-02 | 12.551 | 528,048 | -323 | 2.11% | 6,627,720 |
| 2008-05-27 | 2008-05-23 | 12.768 | 528,371 | +2,819 | 2.11% | 6,746,115 |
| 2008-05-23 | 2008-05-21 | 12.984 | 525,552 | +2,171 | 2.10% | 6,823,854 |
| 2008-05-22 | 2008-05-20 | 12.984 | 523,381 | +1,156 | 2.09% | 6,795,665 |
| 2008-05-21 | 2008-05-19 | 13.201 | 522,225 | +46 | 2.09% | 6,893,667 |
| 2008-05-20 | 2008-05-16 | 13.633 | 522,179 | +1,617 | 2.09% | 7,119,061 |
| 2008-05-16 | 2008-05-14 | 13.417 | 520,562 | +462 | 2.08% | 6,984,365 |
| 2008-05-15 | 2008-05-13 | 12.984 | 520,100 | -462 | 2.08% | 6,753,064 |
| 2008-05-09 | 2008-05-07 | 13.633 | 520,562 | -462 | 2.08% | 7,097,016 |
| 2008-05-08 | 2008-05-06 | 14.066 | 521,024 | -647 | 2.08% | 7,328,817 |
| 2008-05-07 | 2008-05-05 | 13.417 | 521,671 | -231 | 2.08% | 6,999,244 |
| 2008-05-06 | 2008-05-02 | 13.417 | 521,902 | -231 | 2.09% | 7,002,344 |
| 2008-05-02 | 2008-04-29 | 13.201 | 522,133 | -601 | 2.09% | 6,892,452 |
| 2008-04-29 | 2008-04-25 | 13.417 | 522,734 | -2,310 | 2.09% | 7,013,507 |
| 2008-04-28 | 2008-04-24 | 13.633 | 525,044 | -4,898 | 2.10% | 7,158,121 |
| 2008-04-25 | 2008-04-23 | 13.633 | 529,942 | +4,990 | 2.12% | 7,224,897 |
| 2008-04-22 | 2008-04-18 | 14.715 | 524,952 | -46 | 2.10% | 7,724,872 |
| 2008-04-21 | 2008-04-17 | 12.984 | 524,998 | +462 | 2.10% | 6,816,661 |
| 2008-04-17 | 2008-04-15 | 13.201 | 524,536 | +2,080 | 2.10% | 6,924,173 |
| 2008-04-14 | 2008-04-10 | 13.633 | 522,456 | -694 | 2.09% | 7,122,838 |
| 2008-04-11 | 2008-04-09 | 14.283 | 523,150 | -5,314 | 2.09% | 7,471,933 |
| 2008-04-10 | 2008-04-08 | 14.715 | 528,464 | -2,310 | 2.11% | 7,776,552 |
| 2008-04-09 | 2008-04-07 | 14.283 | 530,774 | +2,772 | 2.12% | 7,580,823 |
| 2008-04-08 | 2008-04-03 | 13.417 | 528,002 | -4,020 | 2.11% | 7,084,187 |
| 2008-04-03 | 2008-04-01 | 13.201 | 532,022 | -2,033 | 2.13% | 7,022,993 |
| 2008-04-01 | 2008-03-28 | 12.984 | 534,055 | -139 | 2.13% | 6,934,258 |
| 2008-03-28 | 2008-03-26 | 12.768 | 534,194 | +924 | 2.79% | 6,820,462 |
| 2008-03-26 | 2008-03-20 | 12.551 | 533,270 | -4,112 | 2.78% | 6,693,264 |
| 2008-03-25 | 2008-03-19 | 13.201 | 537,382 | -278 | 2.80% | 7,093,748 |
| 2008-03-19 | 2008-03-17 | 13.201 | 537,660 | -3,188 | 2.81% | 7,097,417 |
| 2008-03-18 | 2008-03-14 | 13.850 | 540,848 | +924 | 2.82% | 7,490,624 |
| 2008-03-17 | 2008-03-13 | 13.850 | 539,924 | +1,155 | 2.82% | 7,477,827 |
| 2008-03-14 | 2008-03-12 | 13.850 | 538,769 | +2,126 | 2.81% | 7,461,830 |
| 2008-03-11 | 2008-03-07 | 14.715 | 536,643 | -4,806 | 2.80% | 7,896,910 |
| 2008-03-10 | 2008-03-06 | 16.014 | 541,449 | -462 | 2.83% | 8,670,658 |
| 2008-03-06 | 2008-03-04 | 16.663 | 541,911 | -7,301 | 2.83% | 9,029,869 |
| 2008-03-05 | 2008-03-03 | 16.879 | 549,212 | -832 | 2.87% | 9,270,377 |
| 2008-03-04 | 2008-02-29 | 17.529 | 550,044 | -6,100 | 2.87% | 9,641,514 |
| 2008-03-03 | 2008-02-28 | 17.529 | 556,144 | -6,377 | 2.90% | 9,748,438 |
| 2008-02-29 | 2008-02-27 | 16.447 | 562,521 | +7,533 | 2.93% | 9,251,563 |
| 2008-02-28 | 2008-02-26 | 16.879 | 554,988 | +11,414 | 2.90% | 9,367,873 |
| 2008-02-27 | 2008-02-25 | 15.797 | 543,574 | +10,166 | 2.84% | 8,587,056 |
| 2008-02-26 | 2008-02-22 | 14.283 | 533,408 | -1,155 | 2.78% | 7,618,443 |
| 2008-02-25 | 2008-02-21 | 14.283 | 534,563 | -2,311 | 2.79% | 7,634,940 |
| 2008-02-18 | 2008-02-14 | 14.932 | 536,874 | -277 | 2.80% | 8,016,490 |
| 2008-02-14 | 2008-02-12 | 14.712 | 537,151 | -7,877 | 2.80% | 7,902,675 |
| 2008-02-12 | 2008-02-06 | 15.139 | 545,028 | -469 | 2.80% | 8,250,986 |
| 2008-02-04 | 2008-01-31 | 14.499 | 545,497 | -1,407 | 2.80% | 7,909,152 |
| 2008-02-01 | 2008-01-30 | 14.286 | 546,904 | -2,345 | 2.81% | 7,812,941 |
| 2008-01-31 | 2008-01-29 | 14.712 | 549,249 | -797 | 2.82% | 8,080,664 |
| 2008-01-30 | 2008-01-28 | 14.712 | 550,046 | -2,955 | 2.83% | 8,092,389 |
| 2008-01-29 | 2008-01-25 | 15.139 | 553,001 | -4,221 | 2.84% | 8,371,686 |
| 2008-01-28 | 2008-01-24 | 15.778 | 557,222 | -6,753 | 2.86% | 8,792,020 |
| 2008-01-25 | 2008-01-23 | 15.778 | 563,975 | -3,518 | 2.90% | 8,898,570 |
| 2008-01-24 | 2008-01-22 | 13.220 | 567,493 | -938 | 2.92% | 7,502,066 |
| 2008-01-23 | 2008-01-21 | 14.073 | 568,431 | -3,939 | 2.92% | 7,999,270 |
| 2008-01-22 | 2008-01-18 | 14.073 | 572,370 | -4,925 | 2.94% | 8,054,702 |
| 2008-01-17 | 2008-01-15 | 14.499 | 577,295 | -2,251 | 2.97% | 8,370,191 |
| 2008-01-16 | 2008-01-14 | 15.565 | 579,546 | +5,253 | 2.98% | 9,020,683 |
| 2008-01-14 | 2008-01-10 | 14.925 | 574,293 | +3,283 | 2.95% | 8,571,567 |
| 2008-01-10 | 2008-01-08 | 14.925 | 571,010 | +117 | 2.94% | 8,522,567 |
| 2008-01-09 | 2008-01-07 | 15.565 | 570,893 | -469 | 2.93% | 8,885,999 |
| 2008-01-08 | 2008-01-04 | 14.712 | 571,362 | -23,684 | 2.94% | 8,405,995 |
| 2008-01-04 | 2008-01-02 | 14.925 | 595,046 | -2,439 | 3.06% | 8,881,315 |
| 2008-01-03 | 2007-12-31 | 14.925 | 597,485 | +7,129 | 3.07% | 8,917,718 |
| 2008-01-02 | 2007-12-27 | 15.352 | 590,356 | -2,345 | 3.03% | 9,063,066 |
| 2007-12-28 | 2007-12-24 | 15.565 | 592,701 | +2,814 | 3.05% | 9,225,442 |
| 2007-12-27 | 2007-12-20 | 15.565 | 589,887 | +2,438 | 3.03% | 9,181,642 |
| 2007-12-19 | 2007-12-17 | 14.286 | 587,449 | -2,954 | 3.02% | 8,392,158 |
| 2007-12-18 | 2007-12-14 | 14.712 | 590,403 | -11,725 | 3.04% | 8,686,130 |
| 2007-12-17 | 2007-12-13 | 14.925 | 602,128 | +1,172 | 3.10% | 8,987,016 |
| 2007-12-14 | 2007-12-12 | 15.565 | 600,956 | +10,084 | 3.09% | 9,353,932 |
| 2007-12-13 | 2007-12-11 | 16.205 | 590,872 | +281 | 3.04% | 9,574,931 |
| 2007-12-12 | 2007-12-10 | 15.778 | 590,591 | +844 | 3.04% | 9,318,526 |
| 2007-12-11 | 2007-12-07 | 16.631 | 589,747 | +5,488 | 3.03% | 9,808,193 |
| 2007-12-10 | 2007-12-06 | 17.697 | 584,259 | -915 | 3.00% | 10,339,801 |
| 2007-12-07 | 2007-12-05 | 17.058 | 585,174 | -1,360 | 3.01% | 9,981,681 |
| 2007-12-06 | 2007-12-04 | 16.205 | 586,534 | +1,688 | 3.02% | 9,504,635 |
| 2007-12-05 | 2007-12-03 | 15.778 | 584,846 | -1,172 | 3.01% | 9,227,879 |
| 2007-11-30 | 2007-11-28 | 15.139 | 586,018 | +1,970 | 3.01% | 8,871,519 |
| 2007-11-29 | 2007-11-27 | 15.352 | 584,048 | +2,063 | 3.00% | 8,966,227 |
| 2007-11-28 | 2007-11-26 | 15.778 | 581,985 | -609 | 2.99% | 9,182,738 |
| 2007-11-27 | 2007-11-23 | 15.992 | 582,594 | -1,361 | 2.99% | 9,316,568 |
| 2007-11-23 | 2007-11-21 | 15.139 | 583,955 | -938 | 3.00% | 8,840,288 |
| 2007-11-22 | 2007-11-20 | 15.992 | 584,893 | -234 | 3.01% | 9,353,332 |
| 2007-11-20 | 2007-11-16 | 15.565 | 585,127 | +4,690 | 3.01% | 9,107,552 |
| 2007-11-19 | 2007-11-15 | 16.205 | 580,437 | +281 | 2.98% | 9,405,835 |
| 2007-11-16 | 2007-11-14 | 16.631 | 580,156 | +563 | 2.98% | 9,648,683 |
| 2007-11-15 | 2007-11-13 | 15.565 | 579,593 | +5,300 | 2.98% | 9,021,415 |
| 2007-11-14 | 2007-11-12 | 16.205 | 574,293 | +5,299 | 2.95% | 9,306,273 |
| 2007-11-13 | 2007-11-09 | 16.844 | 568,994 | +6,285 | 2.93% | 9,584,367 |
| 2007-11-12 | 2007-11-08 | 16.205 | 562,709 | -21,855 | 2.89% | 9,118,557 |
| 2007-11-09 | 2007-11-07 | 17.271 | 584,564 | +985 | 3.01% | 10,095,917 |
| 2007-11-08 | 2007-11-06 | 17.484 | 583,579 | +2,532 | 3.00% | 10,203,336 |
| 2007-11-07 | 2007-11-05 | 17.484 | 581,047 | -234 | 2.99% | 10,159,066 |
| 2007-11-06 | 2007-11-02 | 18.550 | 581,281 | +24,997 | 2.99% | 10,782,862 |
| 2007-11-05 | 2007-11-01 | 17.911 | 556,284 | -7,644 | 2.86% | 9,963,330 |
| 2007-11-02 | 2007-10-31 | 16.631 | 563,928 | +4,877 | 2.90% | 9,378,793 |
| 2007-11-01 | 2007-10-30 | 16.418 | 559,051 | -5,018 | 2.87% | 9,178,481 |
| 2007-10-31 | 2007-10-29 | 17.484 | 564,069 | -3,424 | 2.90% | 9,862,222 |
| 2007-10-30 | 2007-10-26 | 17.911 | 567,493 | +610 | 2.92% | 10,164,089 |
| 2007-10-29 | 2007-10-25 | 19.403 | 566,883 | +469 | 2.91% | 10,999,261 |
| 2007-10-26 | 2007-10-24 | 20.256 | 566,414 | +18,174 | 2.91% | 11,473,245 |
| 2007-10-25 | 2007-10-23 | 16.631 | 548,240 | -4,737 | 2.82% | 9,117,883 |
| 2007-10-24 | 2007-10-22 | 14.286 | 552,977 | +27,577 | 2.84% | 7,899,699 |
| 2007-10-23 | 2007-10-18 | 13.859 | 525,400 | -3,424 | 2.70% | 7,281,688 |
| 2007-10-22 | 2007-10-17 | 14.073 | 528,824 | +14,398 | 2.72% | 7,441,899 |
| 2007-10-18 | 2007-10-16 | 13.646 | 514,426 | -5,205 | 2.64% | 7,019,910 |
| 2007-10-17 | 2007-10-15 | 13.646 | 519,631 | +3,752 | 2.67% | 7,090,938 |
| 2007-10-16 | 2007-10-12 | 14.925 | 515,879 | +938 | 2.65% | 7,699,713 |
| 2007-10-15 | 2007-10-11 | 14.499 | 514,941 | +3,517 | 2.65% | 7,466,122 |
| 2007-10-12 | 2007-10-10 | 15.352 | 511,424 | +985 | 2.63% | 7,851,313 |
| 2007-10-11 | 2007-10-09 | 15.352 | 510,439 | +703 | 2.62% | 7,836,191 |
| 2007-10-10 | 2007-10-08 | 15.565 | 509,736 | +2,814 | 2.62% | 7,934,085 |
| 2007-10-09 | 2007-10-05 | 15.778 | 506,922 | +329 | 2.61% | 7,998,371 |
| 2007-10-08 | 2007-10-04 | 15.139 | 506,593 | -1,102 | 2.60% | 7,669,132 |
| 2007-10-05 | 2007-10-03 | 14.286 | 507,695 | +938 | 2.61% | 7,252,811 |
| 2007-10-04 | 2007-10-02 | 15.139 | 506,757 | +11,537 | 2.61% | 7,671,615 |
| 2007-10-03 | 2007-09-28 | 16.418 | 495,220 | +9,943 | 2.55% | 8,130,506 |
| 2007-10-02 | 2007-09-27 | 17.911 | 485,277 | +3,330 | 2.49% | 8,691,559 |
| 2007-09-28 | 2007-09-25 | 18.337 | 481,947 | -892 | 2.48% | 8,837,438 |
| 2007-09-27 | 2007-09-24 | 18.337 | 482,839 | -5,299 | 2.48% | 8,853,795 |
| 2007-09-25 | 2007-09-21 | 18.550 | 488,138 | +985 | 2.51% | 9,055,043 |
| 2007-09-24 | 2007-09-20 | 19.403 | 487,153 | -94 | 2.50% | 9,452,255 |
| 2007-09-21 | 2007-09-19 | 19.190 | 487,247 | -4,784 | 2.50% | 9,350,188 |
| 2007-09-20 | 2007-09-18 | 19.616 | 492,031 | +1,782 | 2.53% | 9,651,814 |
| 2007-09-19 | 2007-09-17 | 19.147 | 490,249 | -47 | 2.52% | 9,386,890 |
| 2007-09-18 | 2007-09-14 | 19.778 | 490,296 | -8,452 | 2.52% | 9,697,277 |
| 2007-09-17 | 2007-09-13 | 19.989 | 498,748 | +4,134 | 2.53% | 9,969,385 |
| 2007-09-14 | 2007-09-12 | 20.830 | 494,614 | -1,616 | 2.51% | 10,303,036 |
| 2007-09-13 | 2007-09-11 | 20.830 | 496,230 | +2,187 | 2.52% | 10,336,698 |
| 2007-09-12 | 2007-09-10 | 21.041 | 494,043 | -14,068 | 2.51% | 10,395,093 |
| 2007-09-11 | 2007-09-07 | 18.306 | 508,111 | +2,899 | 2.58% | 9,301,253 |
| 2007-09-10 | 2007-09-06 | 19.147 | 505,212 | +2,139 | 2.56% | 9,673,389 |
| 2007-09-07 | 2007-09-05 | 19.358 | 503,073 | -1,426 | 2.55% | 9,738,284 |
| 2007-09-06 | 2007-09-04 | 19.989 | 504,499 | +1,521 | 2.56% | 10,084,341 |
| 2007-09-05 | 2007-09-03 | 19.989 | 502,978 | -1,996 | 2.55% | 10,053,938 |
| 2007-09-04 | 2007-08-31 | 20.199 | 504,974 | -2,709 | 2.56% | 10,200,087 |
| 2007-09-03 | 2007-08-30 | 21.883 | 507,683 | -6,702 | 2.58% | 11,109,374 |
| 2007-08-31 | 2007-08-29 | 23.987 | 514,385 | +9,030 | 2.61% | 12,338,341 |
| 2007-08-30 | 2007-08-28 | 25.670 | 505,355 | -17,489 | 2.56% | 12,972,390 |
| 2007-08-29 | 2007-08-27 | 21.883 | 522,844 | -3,565 | 2.65% | 11,441,134 |
| 2007-08-28 | 2007-08-24 | 19.989 | 526,409 | -6,036 | 2.67% | 10,522,296 |
| 2007-08-27 | 2007-08-23 | 18.937 | 532,445 | +2,234 | 2.70% | 10,082,794 |
| 2007-08-24 | 2007-08-22 | 18.726 | 530,211 | -143 | 2.69% | 9,928,928 |
| 2007-08-23 | 2007-08-21 | 18.937 | 530,354 | +9,125 | 2.69% | 10,043,197 |
| 2007-08-22 | 2007-08-20 | 18.306 | 521,229 | -3,469 | 2.64% | 9,541,385 |
| 2007-08-21 | 2007-08-17 | 16.833 | 524,698 | -14,496 | 2.66% | 8,832,080 |
| 2007-08-20 | 2007-08-16 | 17.043 | 539,194 | -2,043 | 2.74% | 9,189,538 |
| 2007-08-17 | 2007-08-15 | 19.778 | 541,237 | -5,894 | 2.75% | 10,704,810 |
| 2007-08-15 | 2007-08-13 | 19.778 | 547,131 | -1,021 | 2.78% | 10,821,384 |
| 2007-08-14 | 2007-08-10 | 18.726 | 548,152 | -1,426 | 2.78% | 10,264,898 |
| 2007-08-13 | 2007-08-09 | 20.830 | 549,578 | +8,079 | 2.79% | 11,447,961 |
| 2007-08-10 | 2007-08-08 | 19.989 | 541,499 | -2,709 | 2.75% | 10,823,928 |
| 2007-08-09 | 2007-08-07 | 18.516 | 544,208 | +5,323 | 2.76% | 10,076,535 |
| 2007-08-08 | 2007-08-06 | 20.830 | 538,885 | -2,851 | 2.73% | 11,225,221 |
| 2007-08-07 | 2007-08-03 | 24.828 | 541,736 | -143 | 2.75% | 13,450,342 |
| 2007-08-06 | 2007-08-02 | 25.670 | 541,879 | +1,711 | 2.75% | 13,909,956 |
| 2007-08-03 | 2007-08-01 | 25.670 | 540,168 | -1,236 | 2.74% | 13,866,035 |
| 2007-08-02 | 2007-07-31 | 27.774 | 541,404 | +7,367 | 2.75% | 15,036,924 |
| 2007-08-01 | 2007-07-30 | 27.774 | 534,037 | +8,080 | 2.71% | 14,832,313 |
| 2007-07-31 | 2007-07-27 | 28.616 | 525,957 | +15,683 | 2.67% | 15,050,564 |
| 2007-07-30 | 2007-07-26 | 29.457 | 510,274 | +6,416 | 2.59% | 15,031,250 |
| 2007-07-27 | 2007-07-25 | 29.878 | 503,858 | -10,503 | 2.56% | 15,054,284 |
| 2007-07-26 | 2007-07-24 | 29.878 | 514,361 | -1,901 | 2.61% | 15,368,093 |
| 2007-07-25 | 2007-07-23 | 30.299 | 516,262 | +13,640 | 2.62% | 15,642,144 |
| 2007-07-24 | 2007-07-20 | 31.140 | 502,622 | +13,450 | 2.55% | 15,651,891 |
| 2007-07-23 | 2007-07-19 | 29.878 | 489,172 | -6,131 | 2.48% | 14,615,496 |
| 2007-07-20 | 2007-07-18 | 29.457 | 495,303 | +8,816 | 2.51% | 14,590,246 |
| 2007-07-19 | 2007-07-17 | 29.457 | 486,487 | +4,278 | 2.47% | 14,330,551 |
| 2007-07-18 | 2007-07-16 | 29.457 | 482,209 | +6,939 | 2.45% | 14,204,533 |
| 2007-07-17 | 2007-07-13 | 30.299 | 475,270 | -2,092 | 2.41% | 14,400,133 |
| 2007-07-16 | 2007-07-12 | 28.195 | 477,362 | -2,043 | 2.42% | 13,459,107 |
| 2007-07-13 | 2007-07-11 | 28.616 | 479,405 | -2,662 | 2.43% | 13,718,451 |
| 2007-07-12 | 2007-07-10 | 29.457 | 482,067 | +10,599 | 2.45% | 14,200,350 |
| 2007-07-11 | 2007-07-09 | 29.878 | 471,468 | +22,860 | 2.39% | 14,086,535 |
| 2007-07-10 | 2007-07-06 | 31.982 | 448,608 | +5,157 | 2.28% | 14,347,433 |
| 2007-07-09 | 2007-07-05 | 32.824 | 443,451 | +380 | 2.25% | 14,555,725 |
| 2007-07-06 | 2007-07-04 | 32.403 | 443,071 | -6,701 | 2.25% | 14,356,800 |
| 2007-07-05 | 2007-07-03 | 32.403 | 449,772 | +15,208 | 2.28% | 14,573,932 |
| 2007-07-04 | 2007-06-29 | 31.140 | 434,564 | +713 | 2.20% | 13,532,532 |
| 2007-07-03 | 2007-06-28 | 32.824 | 433,851 | -3,802 | 2.20% | 14,240,617 |
| 2007-06-29 | 2007-06-27 | 33.245 | 437,653 | +665 | 3.03% | 14,549,585 |
| 2007-06-28 | 2007-06-26 | 34.507 | 436,988 | +594 | 3.03% | 15,079,154 |
| 2007-06-27 | 2007-06-25 | 34.507 | 436,394 | -5,132 | 3.02% | 15,058,657 |
| 2007-06-26 | 2007-06-22 | 33.665 | 441,526 | 3.06% | 14,864,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy