History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 18,510,694 | +0 | 0.21% | 3,480,010 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,510,694 | +0 | 0.21% | 3,517,032 |
| 2025-10-10 | 2025-10-08 | 0.180 | 18,510,694 | +0 | 0.21% | 3,331,925 |
| 2025-10-09 | 2025-10-06 | 0.182 | 18,510,694 | +0 | 0.21% | 3,368,946 |
| 2025-10-08 | 2025-10-03 | 0.188 | 18,510,694 | +0 | 0.21% | 3,480,010 |
| 2025-10-06 | 2025-10-02 | 0.187 | 18,510,694 | +0 | 0.21% | 3,461,500 |
| 2025-10-03 | 2025-09-30 | 0.199 | 18,510,694 | +0 | 0.21% | 3,683,628 |
| 2025-10-02 | 2025-09-29 | 0.205 | 18,510,694 | +30,000 | 0.21% | 3,794,692 |
| 2025-09-29 | 2025-09-25 | 0.190 | 18,480,694 | -600,000 | 0.21% | 3,511,332 |
| 2025-09-26 | 2025-09-24 | 0.192 | 19,080,694 | -258,000 | 0.22% | 3,663,493 |
| 2025-09-25 | 2025-09-23 | 0.195 | 19,338,694 | -1,000 | 0.22% | 3,771,045 |
| 2025-09-24 | 2025-09-22 | 0.196 | 19,339,694 | -66,000 | 0.22% | 3,790,580 |
| 2025-09-17 | 2025-09-15 | 0.197 | 19,405,694 | -500,000 | 0.22% | 3,822,922 |
| 2025-09-16 | 2025-09-12 | 0.200 | 19,905,694 | -1,954,000 | 0.23% | 3,981,139 |
| 2025-09-09 | 2025-09-05 | 0.192 | 21,859,694 | +46,000 | 0.25% | 4,197,061 |
| 2025-08-25 | 2025-08-21 | 0.199 | 21,813,694 | +30,000 | 0.25% | 4,340,925 |
| 2025-08-20 | 2025-08-18 | 0.204 | 21,783,694 | +100,000 | 0.25% | 4,443,874 |
| 2025-07-25 | 2025-07-23 | 0.245 | 21,683,694 | +100,000 | 0.25% | 5,312,505 |
| 2025-07-15 | 2025-07-11 | 0.280 | 21,583,694 | +400,000 | 0.25% | 6,043,434 |
| 2025-07-02 | 2025-06-27 | 0.260 | 21,183,694 | -200,000 | 0.24% | 5,507,760 |
| 2025-06-27 | 2025-06-25 | 0.205 | 21,383,694 | -270,000 | 0.25% | 4,383,657 |
| 2025-05-28 | 2025-05-26 | 0.130 | 21,653,694 | +50,000 | 0.25% | 2,814,980 |
| 2025-04-11 | 2025-04-09 | 0.128 | 21,603,694 | +30,000 | 0.25% | 2,765,273 |
| 2025-04-09 | 2025-04-07 | 0.122 | 21,573,694 | +20,000 | 0.25% | 2,631,991 |
| 2025-03-27 | 2025-03-25 | 0.157 | 21,553,694 | -136,000 | 0.25% | 3,383,930 |
| 2025-03-26 | 2025-03-24 | 0.161 | 21,689,694 | +200,000 | 0.25% | 3,492,041 |
| 2025-03-25 | 2025-03-21 | 0.168 | 21,489,694 | -26,000 | 0.25% | 3,610,269 |
| 2025-03-19 | 2025-03-17 | 0.157 | 21,515,694 | -200,000 | 0.25% | 3,377,964 |
| 2025-02-21 | 2025-02-19 | 0.139 | 21,715,694 | +7,000 | 0.25% | 3,018,481 |
| 2025-02-19 | 2025-02-17 | 0.146 | 21,708,694 | -64,000 | 0.25% | 3,169,469 |
| 2025-02-12 | 2025-02-10 | 0.146 | 21,772,694 | -200,000 | 0.25% | 3,178,813 |
| 2025-02-07 | 2025-02-05 | 0.155 | 21,972,694 | -1,000 | 0.25% | 3,405,768 |
| 2025-01-20 | 2025-01-16 | 0.130 | 21,973,694 | +13,000 | 0.25% | 2,856,580 |
| 2025-01-03 | 2024-12-31 | 0.154 | 21,960,694 | -40,000 | 0.25% | 3,381,947 |
| 2025-01-02 | 2024-12-27 | 0.163 | 22,000,694 | +180,000 | 0.25% | 3,586,113 |
| 2024-12-12 | 2024-12-10 | 0.185 | 21,820,694 | -89,000 | 0.25% | 4,036,828 |
| 2024-11-20 | 2024-11-18 | 0.197 | 21,909,694 | +100,000 | 0.25% | 4,316,210 |
| 2024-11-19 | 2024-11-15 | 0.206 | 21,809,694 | -6,000 | 0.25% | 4,492,797 |
| 2024-11-18 | 2024-11-14 | 0.202 | 21,815,694 | +7,000 | 0.25% | 4,406,770 |
| 2024-11-11 | 2024-11-07 | 0.250 | 21,808,694 | -200,000 | 0.25% | 5,452,174 |
| 2024-11-08 | 2024-11-06 | 0.217 | 22,008,694 | -40,000 | 0.25% | 4,775,887 |
| 2024-11-05 | 2024-11-01 | 0.179 | 22,048,694 | +200,000 | 0.25% | 3,946,716 |
| 2024-11-01 | 2024-10-30 | 0.169 | 21,848,694 | +602,000 | 0.25% | 3,692,429 |
| 2024-10-28 | 2024-10-24 | 0.198 | 21,246,694 | +40,000 | 0.24% | 4,206,845 |
| 2024-10-25 | 2024-10-23 | 0.214 | 21,206,694 | -200,000 | 0.24% | 4,538,233 |
| 2024-10-15 | 2024-10-10 | 0.240 | 21,406,694 | +58,000 | 0.25% | 5,137,607 |
| 2024-10-14 | 2024-10-09 | 0.243 | 21,348,694 | +195,000 | 0.25% | 5,187,733 |
| 2024-10-10 | 2024-10-08 | 0.290 | 21,153,694 | +200,000 | 0.24% | 6,134,571 |
| 2024-10-09 | 2024-10-07 | 0.410 | 20,953,694 | -2,040,700 | 0.24% | 8,591,015 |
| 2024-10-08 | 2024-10-04 | 0.425 | 22,994,394 | +2,146,000 | 0.26% | 9,772,617 |
| 2024-10-07 | 2024-10-03 | 0.500 | 20,848,394 | +103,000 | 0.24% | 10,424,197 |
| 2024-10-04 | 2024-10-02 | 0.410 | 20,745,394 | +300,000 | 0.24% | 8,505,612 |
| 2024-06-18 | 2024-06-14 | 0.054 | 20,445,394 | +100,000 | 0.23% | 1,104,051 |
| 2024-05-24 | 2024-05-22 | 0.059 | 20,345,394 | +1,551,000 | 0.23% | 1,200,378 |
| 2024-05-21 | 2024-05-17 | 0.057 | 18,794,394 | +100,000 | 0.22% | 1,071,280 |
| 2024-03-20 | 2024-03-18 | 0.059 | 18,694,394 | +300,000 | 0.21% | 1,102,969 |
| 2024-01-15 | 2024-01-11 | 0.065 | 18,394,394 | -11,000 | 0.21% | 1,195,636 |
| 2024-01-11 | 2024-01-09 | 0.068 | 18,405,394 | +11,000 | 0.21% | 1,251,567 |
| 2023-12-13 | 2023-12-11 | 0.057 | 18,394,394 | -5,000 | 0.21% | 1,048,480 |
| 2023-06-26 | 2023-06-21 | 0.045 | 18,399,394 | +111,000 | 0.21% | 827,973 |
| 2023-04-19 | 2023-04-17 | 0.067 | 18,288,394 | +1,001,000 | 0.21% | 1,225,322 |
| 2023-04-04 | 2023-03-31 | 0.090 | 17,287,394 | +605,000 | 0.20% | 1,555,865 |
| 2023-03-21 | 2023-03-17 | 0.097 | 16,682,394 | +802,000 | 0.19% | 1,618,192 |
| 2023-03-20 | 2023-03-16 | 0.099 | 15,880,394 | +278,000 | 0.18% | 1,572,159 |
| 2023-03-15 | 2023-03-13 | 0.092 | 15,602,394 | -1,000 | 0.18% | 1,435,420 |
| 2023-03-14 | 2023-03-10 | 0.091 | 15,603,394 | +789,000 | 0.18% | 1,419,909 |
| 2023-03-07 | 2023-03-03 | 0.092 | 14,814,394 | +775,000 | 0.17% | 1,362,924 |
| 2023-03-06 | 2023-03-02 | 0.097 | 14,039,394 | +474,000 | 0.16% | 1,361,821 |
| 2023-02-24 | 2023-02-22 | 0.085 | 13,565,394 | +279,000 | 0.16% | 1,153,058 |
| 2023-02-21 | 2023-02-17 | 0.082 | 13,286,394 | +2,366,000 | 0.15% | 1,089,484 |
| 2023-02-17 | 2023-02-15 | 0.094 | 10,920,394 | +1,407,000 | 0.13% | 1,026,517 |
| 2023-01-27 | 2023-01-20 | 0.110 | 9,513,394 | -1,500 | 0.11% | 1,046,473 |
| 2022-12-14 | 2022-12-12 | 0.128 | 9,514,894 | -10,000 | 0.11% | 1,217,906 |
| 2022-12-07 | 2022-12-05 | 0.103 | 9,524,894 | +100,000 | 0.11% | 981,064 |
| 2021-11-19 | 2021-11-17 | 0.189 | 9,424,894 | +296,000 | 0.11% | 1,781,305 |
| 2021-11-17 | 2021-11-15 | 0.200 | 9,128,894 | -135,000 | 0.10% | 1,825,779 |
| 2021-09-08 | 2021-09-06 | 0.208 | 9,263,894 | +45,000 | 0.11% | 1,926,890 |
| 2021-09-07 | 2021-09-03 | 0.207 | 9,218,894 | +100,000 | 0.11% | 1,908,311 |
| 2021-09-03 | 2021-09-01 | 0.215 | 9,118,894 | +30,000 | 0.10% | 1,960,562 |
| 2021-07-26 | 2021-07-22 | 0.224 | 9,088,894 | -2,200 | 0.10% | 2,035,912 |
| 2021-03-25 | 2021-03-23 | 0.233 | 9,091,094 | -79,000 | 0.10% | 2,118,225 |
| 2021-03-01 | 2021-02-25 | 0.216 | 9,170,094 | +379,000 | 0.11% | 1,980,740 |
| 2021-02-26 | 2021-02-24 | 0.223 | 8,791,094 | +500,000 | 0.10% | 1,960,414 |
| 2021-02-25 | 2021-02-23 | 0.270 | 8,291,094 | -900,000 | 0.10% | 2,238,595 |
| 2021-02-22 | 2021-02-18 | 0.169 | 9,191,094 | +2,000,000 | 0.11% | 1,553,295 |
| 2021-01-21 | 2021-01-19 | 0.168 | 7,191,094 | +803,000 | 0.08% | 1,208,104 |
| 2020-12-17 | 2020-12-15 | 0.168 | 6,388,094 | -400,000 | 0.07% | 1,073,200 |
| 2020-11-23 | 2020-11-19 | 0.180 | 6,788,094 | +60,000 | 0.08% | 1,221,857 |
| 2020-11-18 | 2020-11-16 | 0.280 | 6,728,094 | +1,085,700 | 0.08% | 1,883,866 |
| 2020-10-08 | 2020-10-06 | 0.246 | 5,642,394 | -27,000 | 0.16% | 1,388,029 |
| 2020-10-06 | 2020-09-30 | 0.255 | 5,669,394 | -3,000 | 0.16% | 1,445,695 |
| 2020-09-11 | 2020-09-09 | 0.240 | 5,672,394 | -3,000 | 0.16% | 1,361,375 |
| 2020-09-02 | 2020-08-31 | 0.280 | 5,675,394 | -20,000 | 0.16% | 1,589,110 |
| 2020-07-28 | 2020-07-24 | 0.300 | 5,695,394 | -400,000 | 0.16% | 1,708,618 |
| 2020-07-24 | 2020-07-22 | 0.330 | 6,095,394 | -121,000 | 0.17% | 2,011,480 |
| 2020-07-23 | 2020-07-21 | 0.350 | 6,216,394 | -25,000 | 0.17% | 2,175,738 |
| 2020-07-20 | 2020-07-16 | 0.350 | 6,241,394 | -30,000 | 0.17% | 2,184,488 |
| 2020-07-13 | 2020-07-09 | 0.375 | 6,271,394 | +420,000 | 0.17% | 2,351,773 |
| 2020-07-10 | 2020-07-08 | 0.480 | 5,851,394 | +50,000 | 0.16% | 2,808,669 |
| 2020-07-09 | 2020-07-07 | 0.540 | 5,801,394 | -638,000 | 0.16% | 3,132,753 |
| 2020-07-08 | 2020-07-06 | 0.530 | 6,439,394 | +186,000 | 0.18% | 3,412,879 |
| 2020-05-29 | 2020-05-27 | 0.142 | 6,253,394 | -450 | 0.17% | 887,982 |
| 2020-05-26 | 2020-05-22 | 0.144 | 6,253,844 | +24,000 | 0.17% | 900,554 |
| 2019-12-16 | 2019-12-12 | 0.206 | 6,229,844 | -33,000 | 0.17% | 1,283,348 |
| 2019-12-12 | 2019-12-10 | 0.209 | 6,262,844 | -17,000 | 0.17% | 1,308,934 |
| 2019-12-09 | 2019-12-05 | 0.203 | 6,279,844 | +249,700 | 0.18% | 1,274,808 |
| 2019-12-05 | 2019-12-03 | 0.226 | 6,030,144 | +27,000 | 0.17% | 1,362,813 |
| 2019-11-06 | 2019-11-04 | 0.300 | 6,003,144 | +130,000 | 0.17% | 1,800,943 |
| 2019-09-10 | 2019-09-06 | 0.330 | 5,873,144 | -50,000 | 0.16% | 1,938,138 |
| 2019-09-03 | 2019-08-30 | 0.330 | 5,923,144 | +100,000 | 0.17% | 1,954,638 |
| 2019-09-02 | 2019-08-29 | 0.325 | 5,823,144 | +100,000 | 0.16% | 1,892,522 |
| 2019-08-30 | 2019-08-28 | 0.325 | 5,723,144 | -10,000 | 0.16% | 1,860,022 |
| 2019-08-28 | 2019-08-26 | 0.340 | 5,733,144 | -40,000 | 0.16% | 1,949,269 |
| 2019-08-27 | 2019-08-23 | 0.360 | 5,773,144 | -50,000 | 0.16% | 2,078,332 |
| 2019-08-26 | 2019-08-22 | 0.320 | 5,823,144 | +18,000 | 0.16% | 1,863,406 |
| 2019-08-23 | 2019-08-21 | 0.325 | 5,805,144 | +100,000 | 0.16% | 1,886,672 |
| 2019-08-22 | 2019-08-20 | 0.330 | 5,705,144 | +1,223,000 | 0.16% | 1,882,698 |
| 2019-07-18 | 2019-07-16 | 0.540 | 4,482,144 | +100,000 | 0.12% | 2,420,358 |
| 2019-07-16 | 2019-07-12 | 0.550 | 4,382,144 | +50,000 | 0.12% | 2,410,179 |
| 2019-06-05 | 2019-06-03 | 0.530 | 4,332,144 | -5,000 | 0.12% | 2,296,036 |
| 2019-05-17 | 2019-05-15 | 0.570 | 4,337,144 | +4,000 | 0.12% | 2,472,172 |
| 2019-05-10 | 2019-05-08 | 0.550 | 4,333,144 | +70,000 | 0.12% | 2,383,229 |
| 2019-04-25 | 2019-04-23 | 0.650 | 4,263,144 | +64,000 | 0.12% | 2,771,044 |
| 2019-03-27 | 2019-03-25 | 0.750 | 4,199,144 | +31,000 | 0.12% | 3,149,358 |
| 2019-03-12 | 2019-03-08 | 0.770 | 4,168,144 | +49,000 | 0.12% | 3,209,471 |
| 2019-01-09 | 2019-01-07 | 0.455 | 4,119,144 | +94,000 | 0.11% | 1,874,211 |
| 2018-12-28 | 2018-12-24 | 0.500 | 4,025,144 | +200,000 | 0.11% | 2,012,572 |
| 2018-12-18 | 2018-12-14 | 0.580 | 3,825,144 | -30,000 | 0.11% | 2,218,584 |
| 2018-12-11 | 2018-12-07 | 0.570 | 3,855,144 | +50,000 | 0.11% | 2,197,432 |
| 2018-12-10 | 2018-12-06 | 0.620 | 3,805,144 | -20,000 | 0.11% | 2,359,189 |
| 2018-12-07 | 2018-12-05 | 0.620 | 3,825,144 | +20,000 | 0.11% | 2,371,589 |
| 2018-12-05 | 2018-12-03 | 0.620 | 3,805,144 | +100,000 | 0.11% | 2,359,189 |
| 2018-12-04 | 2018-11-30 | 0.660 | 3,705,144 | +50,000 | 0.10% | 2,445,395 |
| 2018-12-03 | 2018-11-29 | 0.680 | 3,655,144 | -20,000 | 0.10% | 2,485,498 |
| 2018-11-30 | 2018-11-28 | 0.870 | 3,675,144 | +90,000 | 0.10% | 3,197,375 |
| 2018-11-09 | 2018-11-07 | 0.670 | 3,585,144 | -20,000 | 0.10% | 2,402,046 |
| 2018-10-16 | 2018-10-12 | 0.670 | 3,605,144 | +114,000 | 0.10% | 2,415,446 |
| 2018-10-03 | 2018-09-28 | 0.820 | 3,491,144 | -10,000 | 0.10% | 2,862,738 |
| 2018-09-28 | 2018-09-26 | 0.790 | 3,501,144 | +110,000 | 0.10% | 2,765,904 |
| 2018-09-17 | 2018-09-13 | 0.860 | 3,391,144 | +110,000 | 0.09% | 2,916,384 |
| 2018-08-30 | 2018-08-28 | 1.000 | 3,281,144 | +15,000 | 0.09% | 3,281,144 |
| 2018-07-30 | 2018-07-26 | 1.090 | 3,266,144 | +87,000 | 0.09% | 3,560,097 |
| 2018-07-19 | 2018-07-17 | 1.210 | 3,179,144 | +80,000 | 0.09% | 3,846,764 |
| 2018-07-05 | 2018-07-03 | 1.320 | 3,099,144 | +71,000 | 0.09% | 4,090,870 |
| 2018-07-04 | 2018-06-29 | 1.400 | 3,028,144 | +39,000 | 0.08% | 4,239,402 |
| 2018-06-29 | 2018-06-27 | 1.500 | 2,989,144 | -37,000 | 0.08% | 4,483,716 |
| 2018-05-30 | 2018-05-28 | 1.797 | 3,026,144 | -6,000 | 0.08% | 5,438,477 |
| 2018-05-29 | 2018-05-25 | 1.827 | 3,032,144 | +28,959 | 0.08% | 5,541,101 |
| 2018-05-28 | 2018-05-24 | 1.797 | 3,003,185 | -2,972 | 0.08% | 5,397,216 |
| 2018-05-25 | 2018-05-23 | 1.777 | 3,006,157 | -23,770 | 0.08% | 5,341,854 |
| 2018-05-21 | 2018-05-17 | 1.797 | 3,029,927 | -9,905 | 0.09% | 5,445,276 |
| 2018-05-17 | 2018-05-15 | 1.737 | 3,039,832 | -7,924 | 0.09% | 5,278,928 |
| 2018-05-14 | 2018-05-10 | 1.666 | 3,047,756 | -163,424 | 0.09% | 5,077,288 |
| 2018-05-11 | 2018-05-09 | 1.757 | 3,211,180 | +49,523 | 0.09% | 5,641,331 |
| 2018-05-08 | 2018-05-04 | 1.787 | 3,161,657 | -49,523 | 0.09% | 5,650,094 |
| 2018-05-07 | 2018-05-03 | 1.787 | 3,211,180 | -42,589 | 0.09% | 5,738,595 |
| 2018-05-04 | 2018-05-02 | 1.525 | 3,253,769 | +30,704 | 0.09% | 4,960,567 |
| 2018-05-02 | 2018-04-27 | 1.514 | 3,223,065 | +59,427 | 0.09% | 4,881,216 |
| 2018-04-30 | 2018-04-26 | 1.615 | 3,163,638 | +108,949 | 0.09% | 5,110,630 |
| 2018-04-25 | 2018-04-23 | 1.848 | 3,054,689 | +58,437 | 0.09% | 5,643,984 |
| 2018-04-24 | 2018-04-20 | 1.918 | 2,996,252 | +3,219 | 0.08% | 5,747,773 |
| 2018-04-17 | 2018-04-13 | 2.211 | 2,993,033 | +17,828 | 0.08% | 6,617,947 |
| 2018-04-12 | 2018-04-10 | 2.221 | 2,975,205 | +13,866 | 0.08% | 6,608,567 |
| 2018-03-29 | 2018-03-27 | 2.241 | 2,961,339 | +19,809 | 0.08% | 6,637,565 |
| 2018-03-28 | 2018-03-26 | 2.171 | 2,941,530 | +34,666 | 0.08% | 6,385,272 |
| 2018-03-27 | 2018-03-23 | 2.292 | 2,906,864 | +14,857 | 0.08% | 6,662,209 |
| 2018-03-26 | 2018-03-22 | 2.332 | 2,892,007 | +44,570 | 0.08% | 6,744,954 |
| 2018-03-23 | 2018-03-21 | 2.352 | 2,847,437 | +4,952 | 0.08% | 6,698,503 |
| 2018-03-21 | 2018-03-19 | 2.352 | 2,842,485 | +19,809 | 0.08% | 6,686,853 |
| 2018-03-20 | 2018-03-16 | 2.363 | 2,822,676 | +29,714 | 0.08% | 6,668,752 |
| 2018-03-19 | 2018-03-15 | 2.403 | 2,792,962 | +19,809 | 0.08% | 6,711,347 |
| 2018-03-16 | 2018-03-14 | 2.363 | 2,773,153 | +22,780 | 0.08% | 6,551,751 |
| 2018-03-15 | 2018-03-13 | 2.504 | 2,750,373 | -194,128 | 0.08% | 6,886,697 |
| 2018-03-14 | 2018-03-12 | 2.494 | 2,944,501 | -22,781 | 0.08% | 7,343,048 |
| 2018-02-27 | 2018-02-23 | 2.514 | 2,967,282 | -54,474 | 0.08% | 7,459,777 |
| 2018-02-20 | 2018-02-13 | 2.514 | 3,021,756 | -17,828 | 0.09% | 7,596,725 |
| 2018-02-13 | 2018-02-09 | 2.484 | 3,039,584 | +23,770 | 0.09% | 7,549,478 |
| 2018-02-12 | 2018-02-08 | 2.524 | 3,015,814 | +14,857 | 0.08% | 7,612,236 |
| 2018-02-09 | 2018-02-07 | 2.575 | 3,000,957 | -12,876 | 0.08% | 7,726,230 |
| 2018-02-08 | 2018-02-06 | 2.575 | 3,013,833 | +7,924 | 0.08% | 7,759,381 |
| 2018-01-31 | 2018-01-29 | 2.797 | 3,005,909 | -15,847 | 0.08% | 8,406,656 |
| 2018-01-29 | 2018-01-25 | 2.756 | 3,021,756 | +29,713 | 0.09% | 8,328,940 |
| 2018-01-19 | 2018-01-17 | 2.736 | 2,992,043 | -39,618 | 0.08% | 8,186,623 |
| 2018-01-18 | 2018-01-16 | 2.706 | 3,031,661 | -3,962 | 0.09% | 8,203,197 |
| 2018-01-12 | 2018-01-10 | 2.686 | 3,035,623 | -43,579 | 0.09% | 8,152,619 |
| 2018-01-05 | 2018-01-03 | 2.585 | 3,079,202 | -79,236 | 0.09% | 7,958,768 |
| 2017-12-28 | 2017-12-22 | 2.534 | 3,158,438 | +30,704 | 0.09% | 8,004,123 |
| 2017-12-21 | 2017-12-19 | 2.554 | 3,127,734 | +7,923 | 0.09% | 7,989,471 |
| 2017-12-20 | 2017-12-18 | 2.564 | 3,119,811 | +9,905 | 0.09% | 8,000,731 |
| 2017-12-18 | 2017-12-14 | 2.544 | 3,109,906 | -33,676 | 0.09% | 7,912,532 |
| 2017-12-15 | 2017-12-13 | 2.544 | 3,143,582 | -49,522 | 0.09% | 7,998,214 |
| 2017-12-12 | 2017-12-08 | 2.575 | 3,193,104 | -1,486 | 0.09% | 8,220,930 |
| 2017-12-05 | 2017-12-01 | 2.625 | 3,194,590 | +14,857 | 0.09% | 8,386,025 |
| 2017-12-01 | 2017-11-29 | 2.736 | 3,179,733 | -1,089 | 0.09% | 8,700,168 |
| 2017-11-24 | 2017-11-22 | 2.756 | 3,180,822 | +4,952 | 0.09% | 8,767,377 |
| 2017-11-22 | 2017-11-20 | 2.756 | 3,175,870 | -19,809 | 0.09% | 8,753,728 |
| 2017-11-20 | 2017-11-16 | 2.746 | 3,195,679 | -6,933 | 0.09% | 8,776,063 |
| 2017-11-06 | 2017-11-02 | 2.645 | 3,202,612 | +19,809 | 0.09% | 8,471,753 |
| 2017-11-03 | 2017-11-01 | 2.655 | 3,182,803 | +9,904 | 0.09% | 8,451,488 |
| 2017-10-30 | 2017-10-26 | 2.706 | 3,172,899 | +19,809 | 0.09% | 8,585,364 |
| 2017-10-27 | 2017-10-25 | 2.827 | 3,153,090 | +39,618 | 0.09% | 8,913,784 |
| 2017-10-26 | 2017-10-24 | 2.857 | 3,113,472 | +9,905 | 0.09% | 8,896,088 |
| 2017-10-18 | 2017-10-16 | 2.928 | 3,103,567 | -39,618 | 0.09% | 9,087,132 |
| 2017-10-17 | 2017-10-13 | 2.928 | 3,143,185 | +5,942 | 0.09% | 9,203,132 |
| 2017-10-16 | 2017-10-12 | 2.877 | 3,137,243 | -39,618 | 0.09% | 9,027,359 |
| 2017-10-13 | 2017-10-11 | 2.888 | 3,176,861 | -19,809 | 0.09% | 9,173,434 |
| 2017-10-11 | 2017-10-09 | 2.898 | 3,196,670 | -9,904 | 0.09% | 9,262,909 |
| 2017-09-29 | 2017-09-27 | 2.898 | 3,206,574 | -9,905 | 0.09% | 9,291,607 |
| 2017-09-25 | 2017-09-21 | 2.908 | 3,216,479 | -13,866 | 0.09% | 9,352,784 |
| 2017-09-21 | 2017-09-19 | 2.847 | 3,230,345 | -19,809 | 0.09% | 9,197,413 |
| 2017-09-18 | 2017-09-14 | 2.635 | 3,250,154 | -79,235,955 | 0.09% | 8,564,700 |
| 2017-09-14 | 2017-09-12 | 2.615 | 82,486,109 | -8,914 | 2.32% | 215,699,070 |
| 2017-09-08 | 2017-09-06 | 2.575 | 82,495,023 | -9,904 | 2.32% | 212,390,760 |
| 2017-09-06 | 2017-09-04 | 2.494 | 82,504,927 | +8,963 | 2.32% | 205,752,219 |
| 2017-09-05 | 2017-09-01 | 2.585 | 82,495,964 | +991 | 2.32% | 213,226,097 |
| 2017-09-01 | 2017-08-30 | 2.585 | 82,494,973 | -59,427 | 2.32% | 213,223,535 |
| 2017-08-31 | 2017-08-29 | 2.605 | 82,554,400 | +9,904 | 2.32% | 215,044,144 |
| 2017-08-29 | 2017-08-25 | 2.564 | 82,544,496 | +8,914 | 2.32% | 211,684,728 |
| 2017-08-28 | 2017-08-24 | 2.575 | 82,535,582 | +9,905 | 2.32% | 212,495,182 |
| 2017-08-21 | 2017-08-17 | 2.655 | 82,525,677 | +19,809 | 2.32% | 219,135,397 |
| 2017-08-18 | 2017-08-16 | 2.605 | 82,505,868 | +4,952 | 2.32% | 214,917,724 |
| 2017-08-17 | 2017-08-15 | 2.665 | 82,500,916 | -104,988 | 2.32% | 219,902,612 |
| 2017-08-16 | 2017-08-14 | 2.676 | 82,605,904 | -990 | 2.32% | 221,016,477 |
| 2017-08-15 | 2017-08-11 | 2.726 | 82,606,894 | -9,905 | 2.32% | 225,189,298 |
| 2017-08-14 | 2017-08-10 | 2.766 | 82,616,799 | -2,971 | 2.32% | 228,552,837 |
| 2017-07-28 | 2017-07-26 | 2.716 | 82,619,770 | +4,952 | 2.32% | 224,390,234 |
| 2017-07-24 | 2017-07-20 | 2.736 | 82,614,818 | -7,638 | 2.32% | 226,045,014 |
| 2017-07-20 | 2017-07-18 | 2.787 | 82,622,456 | +13,866 | 2.32% | 230,236,870 |
| 2017-07-19 | 2017-07-17 | 2.766 | 82,608,590 | +9,905 | 2.32% | 228,530,128 |
| 2017-07-07 | 2017-07-05 | 2.827 | 82,598,685 | -146,587 | 2.32% | 233,506,436 |
| 2017-06-30 | 2017-06-28 | 2.837 | 82,745,272 | +29,714 | 2.33% | 234,756,269 |
| 2017-06-27 | 2017-06-23 | 2.989 | 82,715,558 | +19,809 | 2.33% | 247,198,940 |
| 2017-06-22 | 2017-06-20 | 3.201 | 82,695,749 | +29,713 | 2.33% | 264,673,303 |
| 2017-06-21 | 2017-06-19 | 3.241 | 82,666,036 | -19,809 | 2.33% | 267,916,731 |
| 2017-06-20 | 2017-06-16 | 3.251 | 82,685,845 | -29,713 | 2.33% | 268,815,762 |
| 2017-06-13 | 2017-06-09 | 3.352 | 82,715,558 | -19,809 | 2.33% | 277,263,676 |
| 2017-06-12 | 2017-06-08 | 3.352 | 82,735,367 | -248 | 2.33% | 277,330,076 |
| 2017-06-09 | 2017-06-07 | 3.392 | 82,735,615 | -24,761 | 2.33% | 280,672,244 |
| 2017-06-08 | 2017-06-06 | 3.312 | 82,760,376 | +495,224 | 2.33% | 274,071,571 |
| 2017-06-07 | 2017-06-05 | 3.281 | 82,265,152 | +24,762 | 2.31% | 269,939,821 |
| 2017-06-06 | 2017-06-02 | 3.322 | 82,240,390 | -129,749 | 2.31% | 273,179,905 |
| 2017-06-05 | 2017-06-01 | 2.908 | 82,370,139 | -49,523 | 2.32% | 239,513,489 |
| 2017-06-02 | 2017-05-31 | 2.958 | 82,419,662 | -19,908 | 2.32% | 243,818,211 |
| 2017-06-01 | 2017-05-29 | 2.958 | 82,439,570 | -59,427 | 2.32% | 243,877,103 |
| 2017-05-31 | 2017-05-26 | 2.928 | 82,498,997 | -20,799 | 2.32% | 241,554,068 |
| 2017-05-29 | 2017-05-25 | 3.019 | 82,519,796 | -75,274 | 2.32% | 249,113,363 |
| 2017-05-26 | 2017-05-24 | 3.019 | 82,595,070 | +59,427 | 2.32% | 249,340,602 |
| 2017-05-25 | 2017-05-23 | 2.978 | 82,535,643 | +17,828 | 2.32% | 245,827,942 |
| 2017-05-24 | 2017-05-22 | 2.686 | 82,517,815 | +12,876 | 2.32% | 221,613,925 |
| 2017-05-22 | 2017-05-18 | 2.827 | 82,504,939 | -42,639 | 2.32% | 233,241,416 |
| 2017-05-18 | 2017-05-16 | 2.474 | 82,547,578 | +5,942 | 2.32% | 204,191,712 |
| 2017-05-04 | 2017-04-28 | 2.464 | 82,541,636 | +16,838 | 2.32% | 203,343,638 |
| 2017-04-25 | 2017-04-21 | 2.393 | 82,524,798 | -9,904 | 2.32% | 197,469,718 |
| 2017-04-24 | 2017-04-20 | 2.413 | 82,534,702 | -9,905 | 2.32% | 199,160,028 |
| 2017-04-18 | 2017-04-12 | 2.625 | 82,544,607 | +19,809 | 2.32% | 216,685,446 |
| 2017-04-11 | 2017-04-07 | 2.746 | 82,524,798 | -19,809 | 2.32% | 226,631,913 |
| 2017-04-07 | 2017-04-05 | 2.766 | 82,544,607 | +16,838 | 2.32% | 228,353,124 |
| 2017-04-06 | 2017-04-03 | 2.777 | 82,527,769 | +2,971 | 2.32% | 229,139,778 |
| 2017-03-30 | 2017-03-28 | 2.857 | 82,524,798 | -171,348 | 2.32% | 235,797,174 |
| 2017-03-23 | 2017-03-21 | 2.857 | 82,696,146 | +19,809 | 2.33% | 236,286,765 |
| 2017-03-17 | 2017-03-15 | 2.938 | 82,676,337 | +6,934 | 2.33% | 242,908,049 |
| 2017-03-15 | 2017-03-13 | 2.918 | 82,669,403 | +9,904 | 2.33% | 241,218,345 |
| 2017-03-10 | 2017-03-08 | 2.918 | 82,659,499 | -29,713 | 2.33% | 241,189,447 |
| 2017-03-06 | 2017-03-02 | 2.877 | 82,689,212 | +49,522 | 2.33% | 237,936,683 |
| 2017-03-03 | 2017-03-01 | 2.908 | 82,639,690 | +84,188 | 2.33% | 240,297,281 |
| 2017-02-27 | 2017-02-23 | 2.867 | 82,555,502 | -29,713 | 2.32% | 236,718,420 |
| 2017-02-21 | 2017-02-17 | 2.827 | 82,585,215 | +33,675 | 2.32% | 233,468,356 |
| 2017-02-20 | 2017-02-16 | 2.867 | 82,551,540 | +79,235,955 | 2.32% | 236,707,059 |
| 2017-02-16 | 2017-02-14 | 2.857 | 3,315,585 | +15,847 | 0.09% | 9,473,584 |
| 2017-02-14 | 2017-02-10 | 2.877 | 3,299,738 | +14,857 | 0.09% | 9,494,935 |
| 2017-02-13 | 2017-02-09 | 2.968 | 3,284,881 | +9,904 | 0.09% | 9,750,675 |
| 2017-02-10 | 2017-02-08 | 3.019 | 3,274,977 | +125,520 | 0.09% | 9,886,604 |
| 2017-02-09 | 2017-02-07 | 3.059 | 3,149,457 | -9,904 | 0.10% | 9,634,873 |
| 2017-02-08 | 2017-02-06 | 2.918 | 3,159,361 | +22,780 | 0.10% | 9,218,596 |
| 2017-01-26 | 2017-01-24 | 2.817 | 3,136,581 | -30,704 | 0.09% | 8,835,444 |
| 2017-01-25 | 2017-01-23 | 2.817 | 3,167,285 | +9,905 | 0.10% | 8,921,935 |
| 2017-01-19 | 2017-01-17 | 2.797 | 3,157,380 | -89,141 | 0.10% | 8,830,277 |
| 2017-01-17 | 2017-01-13 | 2.928 | 3,246,521 | -9,904 | 0.10% | 9,505,696 |
| 2017-01-16 | 2017-01-12 | 2.908 | 3,256,425 | +19,809 | 0.10% | 9,468,938 |
| 2017-01-12 | 2017-01-10 | 2.989 | 3,236,616 | +19,809 | 0.10% | 9,672,764 |
| 2017-01-09 | 2017-01-05 | 3.069 | 3,216,807 | +11,885 | 0.10% | 9,873,390 |
| 2017-01-06 | 2017-01-04 | 3.163 | 3,204,922 | -70,570 | 0.10% | 10,138,300 |
| 2017-01-05 | 2017-01-03 | 3.123 | 3,275,492 | +18,968 | 0.10% | 10,227,840 |
| 2017-01-04 | 2016-12-30 | 3.112 | 3,256,524 | +19,599 | 0.10% | 10,135,381 |
| 2017-01-03 | 2016-12-29 | 3.133 | 3,236,925 | -6,859 | 0.10% | 10,140,444 |
| 2016-12-30 | 2016-12-28 | 3.174 | 3,243,784 | +88,197 | 0.10% | 10,294,335 |
| 2016-12-23 | 2016-12-21 | 3.041 | 3,155,587 | -142,096 | 0.10% | 9,595,827 |
| 2016-12-22 | 2016-12-20 | 3.235 | 3,297,683 | -19,599 | 0.10% | 10,667,291 |
| 2016-12-21 | 2016-12-19 | 3.010 | 3,317,282 | +177,375 | 0.10% | 9,985,973 |
| 2016-12-20 | 2016-12-16 | 3.153 | 3,139,907 | -61,861 | 0.10% | 9,900,594 |
| 2016-12-19 | 2016-12-15 | 3.051 | 3,201,768 | +60,758 | 0.10% | 9,768,930 |
| 2016-12-16 | 2016-12-14 | 2.949 | 3,141,010 | -58,798 | 0.10% | 9,263,031 |
| 2016-12-15 | 2016-12-13 | 2.857 | 3,199,808 | +19,599 | 0.10% | 9,142,562 |
| 2016-12-14 | 2016-12-12 | 2.704 | 3,180,209 | +21,560 | 0.10% | 8,599,783 |
| 2016-12-13 | 2016-12-09 | 2.633 | 3,158,649 | +78,397 | 0.10% | 8,315,858 |
| 2016-12-12 | 2016-12-08 | 2.867 | 3,080,252 | -42,138 | 0.09% | 8,832,396 |
| 2016-12-09 | 2016-12-07 | 3.072 | 3,122,390 | +18,619 | 0.10% | 9,590,464 |
| 2016-12-08 | 2016-12-06 | 3.143 | 3,103,771 | +15,680 | 0.09% | 9,754,979 |
| 2016-12-07 | 2016-12-05 | 3.225 | 3,088,091 | -30,379 | 0.09% | 9,957,794 |
| 2016-12-06 | 2016-12-02 | 3.316 | 3,118,470 | +42,138 | 0.10% | 10,342,152 |
| 2016-12-05 | 2016-12-01 | 3.153 | 3,076,332 | -130,336 | 0.09% | 9,700,132 |
| 2016-12-02 | 2016-11-30 | 3.153 | 3,206,668 | +148,956 | 0.10% | 10,111,101 |
| 2016-12-01 | 2016-11-29 | 3.316 | 3,057,712 | +109,757 | 0.09% | 10,140,653 |
| 2016-11-30 | 2016-11-28 | 3.000 | 2,947,955 | -94,347 | 0.09% | 8,844,110 |
| 2016-11-29 | 2016-11-25 | 2.327 | 3,042,302 | -19,600 | 0.09% | 7,078,205 |
| 2016-11-17 | 2016-11-15 | 2.020 | 3,061,902 | +14,700 | 0.09% | 6,186,463 |
| 2016-10-31 | 2016-10-27 | 1.918 | 3,047,202 | -11,760 | 0.09% | 5,845,815 |
| 2016-10-27 | 2016-10-25 | 2.000 | 3,058,962 | +9,800 | 0.09% | 6,118,094 |
| 2016-10-26 | 2016-10-24 | 2.010 | 3,049,162 | +33,319 | 0.09% | 6,129,608 |
| 2016-10-24 | 2016-10-19 | 2.031 | 3,015,843 | +19,600 | 0.09% | 6,124,178 |
| 2016-10-20 | 2016-10-18 | 2.031 | 2,996,243 | -88,198 | 0.09% | 6,084,376 |
| 2016-10-14 | 2016-10-12 | 2.071 | 3,084,441 | -9,800 | 0.09% | 6,389,376 |
| 2016-10-04 | 2016-09-30 | 1.929 | 3,094,241 | +48,019 | 0.09% | 5,967,630 |
| 2016-10-03 | 2016-09-29 | 1.980 | 3,046,222 | +179,335 | 0.09% | 6,030,443 |
| 2016-09-30 | 2016-09-28 | 1.939 | 2,866,887 | +134,256 | 0.09% | 5,558,404 |
| 2016-09-27 | 2016-09-23 | 1.980 | 2,732,631 | +2,940 | 0.08% | 5,409,644 |
| 2016-09-22 | 2016-09-20 | 1.969 | 2,729,691 | +29,399 | 0.08% | 5,375,969 |
| 2016-09-20 | 2016-09-15 | 2.010 | 2,700,292 | -53,163 | 0.08% | 5,428,289 |
| 2016-09-14 | 2016-09-12 | 2.000 | 2,753,455 | +9,800 | 0.08% | 5,507,063 |
| 2016-09-13 | 2016-09-09 | 2.102 | 2,743,655 | +19,599 | 0.08% | 5,767,435 |
| 2016-09-09 | 2016-09-07 | 2.071 | 2,724,056 | -12,740 | 0.08% | 5,642,844 |
| 2016-09-08 | 2016-09-06 | 2.000 | 2,736,796 | -65,658 | 0.08% | 5,473,744 |
| 2016-09-07 | 2016-09-05 | 2.000 | 2,802,454 | -6,860 | 0.09% | 5,605,063 |
| 2016-09-05 | 2016-09-01 | 2.051 | 2,809,314 | +19,600 | 0.09% | 5,762,120 |
| 2016-08-31 | 2016-08-29 | 2.041 | 2,789,714 | +19,599 | 0.09% | 5,693,452 |
| 2016-08-30 | 2016-08-26 | 2.010 | 2,770,115 | -39,199 | 0.08% | 5,568,651 |
| 2016-08-29 | 2016-08-25 | 2.020 | 2,809,314 | -29,399 | 0.09% | 5,676,118 |
| 2016-08-25 | 2016-08-23 | 2.031 | 2,838,713 | +9,800 | 0.09% | 5,764,485 |
| 2016-08-23 | 2016-08-19 | 2.010 | 2,828,913 | -97,997 | 0.09% | 5,686,850 |
| 2016-08-22 | 2016-08-18 | 2.041 | 2,926,910 | -40,179 | 0.09% | 5,973,451 |
| 2016-08-19 | 2016-08-17 | 2.061 | 2,967,089 | -5,880 | 0.09% | 6,116,006 |
| 2016-08-18 | 2016-08-16 | 2.092 | 2,972,969 | -48,999 | 0.09% | 6,219,138 |
| 2016-08-17 | 2016-08-15 | 2.123 | 3,021,968 | -9,799 | 0.09% | 6,414,151 |
| 2016-08-16 | 2016-08-12 | 2.092 | 3,031,767 | +39,199 | 0.09% | 6,342,138 |
| 2016-08-15 | 2016-08-11 | 2.092 | 2,992,568 | +29,399 | 0.09% | 6,260,137 |
| 2016-08-11 | 2016-08-09 | 2.010 | 2,963,169 | -19,600 | 0.09% | 5,956,740 |
| 2016-08-10 | 2016-08-08 | 2.041 | 2,982,769 | +19,600 | 0.09% | 6,087,453 |
| 2016-08-08 | 2016-08-04 | 2.000 | 2,963,169 | +11,759 | 0.09% | 5,926,502 |
| 2016-08-05 | 2016-08-03 | 2.082 | 2,951,410 | +78,398 | 0.09% | 6,143,922 |
| 2016-08-04 | 2016-08-01 | 1.969 | 2,873,012 | +48,999 | 0.09% | 5,658,232 |
| 2016-08-03 | 2016-07-29 | 1.939 | 2,824,013 | +9,800 | 0.09% | 5,475,279 |
| 2016-07-28 | 2016-07-26 | 2.276 | 2,814,213 | +9,799 | 0.09% | 6,403,948 |
| 2016-07-27 | 2016-07-25 | 2.306 | 2,804,414 | +19,600 | 0.09% | 6,467,501 |
| 2016-07-25 | 2016-07-21 | 2.265 | 2,784,814 | +48,998 | 0.09% | 6,308,631 |
| 2016-07-22 | 2016-07-20 | 2.286 | 2,735,816 | +137,197 | 0.08% | 6,253,467 |
| 2016-07-21 | 2016-07-19 | 2.296 | 2,598,619 | +93,097 | 0.08% | 5,966,383 |
| 2016-07-19 | 2016-07-15 | 2.510 | 2,505,522 | +22,539 | 0.08% | 6,289,546 |
| 2016-07-18 | 2016-07-14 | 2.551 | 2,482,983 | +39,199 | 0.08% | 6,334,316 |
| 2016-07-15 | 2016-07-13 | 2.561 | 2,443,784 | -78,398 | 0.07% | 6,259,253 |
| 2016-07-14 | 2016-07-12 | 2.592 | 2,522,182 | +117,597 | 0.08% | 6,537,265 |
| 2016-07-13 | 2016-07-11 | 2.592 | 2,404,585 | +19,600 | 0.07% | 6,232,465 |
| 2016-07-12 | 2016-07-08 | 2.633 | 2,384,985 | +19,599 | 0.07% | 6,279,012 |
| 2016-07-11 | 2016-07-07 | 2.602 | 2,365,386 | -76,438 | 0.07% | 6,155,002 |
| 2016-07-08 | 2016-07-06 | 2.612 | 2,441,824 | +19,600 | 0.07% | 6,378,819 |
| 2016-07-07 | 2016-07-05 | 2.571 | 2,422,224 | -10,780 | 0.07% | 6,228,749 |
| 2016-07-04 | 2016-06-29 | 2.857 | 2,433,004 | -130,336 | 0.07% | 6,951,633 |
| 2016-06-28 | 2016-06-24 | 3.082 | 2,563,340 | +11,931 | 0.08% | 7,899,491 |
| 2016-06-27 | 2016-06-23 | 3.072 | 2,551,409 | +98,977 | 0.08% | 7,836,688 |
| 2016-06-24 | 2016-06-22 | 3.112 | 2,452,432 | +5,880 | 0.07% | 7,632,781 |
| 2016-06-21 | 2016-06-17 | 2.959 | 2,446,552 | +9,800 | 0.07% | 7,239,998 |
| 2016-06-17 | 2016-06-15 | 2.969 | 2,436,752 | +9,799 | 0.07% | 7,235,862 |
| 2016-06-16 | 2016-06-14 | 2.969 | 2,426,953 | +49,979 | 0.07% | 7,206,764 |
| 2016-06-15 | 2016-06-13 | 2.990 | 2,376,974 | -48,999 | 0.07% | 7,106,864 |
| 2016-06-14 | 2016-06-10 | 2.888 | 2,425,973 | +9,800 | 0.07% | 7,005,810 |
| 2016-06-13 | 2016-06-08 | 2.816 | 2,416,173 | -39,199 | 0.07% | 6,804,921 |
| 2016-06-03 | 2016-06-01 | 2.663 | 2,455,372 | +43,119 | 0.08% | 6,539,488 |
| 2016-06-01 | 2016-05-30 | 2.612 | 2,412,253 | -47,039 | 0.07% | 6,301,570 |
| 2016-05-31 | 2016-05-27 | 2.633 | 2,459,292 | -19,599 | 0.08% | 6,474,642 |
| 2016-05-30 | 2016-05-26 | 2.643 | 2,478,891 | +33,319 | 0.08% | 6,551,537 |
| 2016-05-25 | 2016-05-23 | 2.714 | 2,445,572 | -1,960 | 0.07% | 6,638,165 |
| 2016-05-24 | 2016-05-20 | 2.633 | 2,447,532 | +19,599 | 0.07% | 6,443,681 |
| 2016-05-20 | 2016-05-18 | 2.755 | 2,427,933 | +83,298 | 0.07% | 6,689,389 |
| 2016-05-18 | 2016-05-16 | 2.510 | 2,344,635 | +3,920 | 0.07% | 5,885,676 |
| 2016-05-17 | 2016-05-13 | 2.235 | 2,340,715 | +42,139 | 0.07% | 5,230,927 |
| 2016-05-16 | 2016-05-12 | 2.092 | 2,298,576 | +7,840 | 0.07% | 4,808,379 |
| 2016-05-13 | 2016-05-11 | 2.123 | 2,290,736 | -14,700 | 0.07% | 4,862,105 |
| 2016-05-12 | 2016-05-10 | 2.184 | 2,305,436 | -4,900 | 0.07% | 5,034,459 |
| 2016-05-09 | 2016-05-05 | 2.235 | 2,310,336 | +5,880 | 0.07% | 5,163,037 |
| 2016-04-25 | 2016-04-21 | 2.286 | 2,304,456 | -9,800 | 0.07% | 5,267,474 |
| 2016-04-19 | 2016-04-15 | 2.296 | 2,314,256 | +4,900 | 0.07% | 5,313,490 |
| 2016-04-15 | 2016-04-13 | 2.347 | 2,309,356 | -19,599 | 0.07% | 5,420,067 |
| 2016-04-13 | 2016-04-11 | 2.408 | 2,328,955 | -38,219 | 0.07% | 5,608,659 |
| 2016-03-24 | 2016-03-22 | 2.327 | 2,367,174 | -9,800 | 0.07% | 5,507,456 |
| 2016-03-16 | 2016-03-14 | 2.296 | 2,376,974 | +29,399 | 0.07% | 5,457,490 |
| 2016-03-15 | 2016-03-11 | 2.306 | 2,347,575 | +980 | 0.07% | 5,413,946 |
| 2016-03-09 | 2016-03-07 | 2.429 | 2,346,595 | -11,760 | 0.07% | 5,699,032 |
| 2016-03-04 | 2016-03-02 | 2.347 | 2,358,355 | +5,880 | 0.07% | 5,535,068 |
| 2016-03-02 | 2016-02-29 | 2.265 | 2,352,475 | +5,880 | 0.07% | 5,329,224 |
| 2016-03-01 | 2016-02-26 | 2.327 | 2,346,595 | +1,960 | 0.07% | 5,459,577 |
| 2016-02-29 | 2016-02-25 | 2.347 | 2,344,635 | -82,318 | 0.07% | 5,502,867 |
| 2016-02-24 | 2016-02-22 | 2.337 | 2,426,953 | -9,799 | 0.07% | 5,671,303 |
| 2016-02-18 | 2016-02-16 | 2.378 | 2,436,752 | -4,900 | 0.07% | 5,793,663 |
| 2016-02-15 | 2016-02-11 | 2.418 | 2,441,652 | +4,900 | 0.07% | 5,904,975 |
| 2016-02-12 | 2016-02-05 | 2.418 | 2,436,752 | +9,799 | 0.07% | 5,893,125 |
| 2016-02-05 | 2016-02-03 | 2.408 | 2,426,953 | -19,599 | 0.07% | 5,844,661 |
| 2016-01-26 | 2016-01-22 | 2.347 | 2,446,552 | -550,745 | 0.07% | 5,742,067 |
| 2016-01-25 | 2016-01-21 | 2.367 | 2,997,297 | +3,920 | 0.09% | 7,095,839 |
| 2016-01-15 | 2016-01-13 | 2.878 | 2,993,377 | +9,800 | 0.09% | 8,613,834 |
| 2016-01-13 | 2016-01-11 | 2.949 | 2,983,577 | -3,920 | 0.09% | 8,798,752 |
| 2016-01-11 | 2016-01-07 | 2.929 | 2,987,497 | -6,860 | 0.09% | 8,749,341 |
| 2016-01-08 | 2016-01-06 | 2.959 | 2,994,357 | +16,660 | 0.09% | 8,861,098 |
| 2016-01-07 | 2016-01-05 | 2.959 | 2,977,697 | -19,600 | 0.09% | 8,811,797 |
| 2016-01-06 | 2016-01-04 | 3.010 | 2,997,297 | -15,679 | 0.09% | 9,022,726 |
| 2016-01-04 | 2015-12-29 | 3.061 | 3,012,976 | +6,859 | 0.09% | 9,223,652 |
| 2015-12-30 | 2015-12-28 | 2.888 | 3,006,117 | +19,600 | 0.09% | 8,681,171 |
| 2015-12-29 | 2015-12-24 | 2.929 | 2,986,517 | +9,800 | 0.09% | 8,746,471 |
| 2015-12-28 | 2015-12-22 | 2.929 | 2,976,717 | +9,799 | 0.09% | 8,717,770 |
| 2015-12-21 | 2015-12-17 | 3.020 | 2,966,918 | -269 | 0.09% | 8,961,552 |
| 2015-12-15 | 2015-12-11 | 3.031 | 2,967,187 | -19,600 | 0.09% | 8,992,643 |
| 2015-12-11 | 2015-12-09 | 2.918 | 2,986,787 | +9,800 | 0.09% | 8,716,783 |
| 2015-12-08 | 2015-12-04 | 3.112 | 2,976,987 | -19,599 | 0.09% | 9,265,370 |
| 2015-12-07 | 2015-12-03 | 3.174 | 2,996,586 | -5,880 | 0.09% | 9,509,838 |
| 2015-11-30 | 2015-11-26 | 3.225 | 3,002,466 | -3,920 | 0.09% | 9,681,690 |
| 2015-11-27 | 2015-11-25 | 3.143 | 3,006,386 | +5,880 | 0.09% | 9,448,904 |
| 2015-11-26 | 2015-11-24 | 3.133 | 3,000,506 | +29,399 | 0.09% | 9,399,805 |
| 2015-11-25 | 2015-11-23 | 3.102 | 2,971,107 | +13,720 | 0.09% | 9,216,751 |
| 2015-11-24 | 2015-11-20 | 3.000 | 2,957,387 | +8,819 | 0.09% | 8,872,407 |
| 2015-11-20 | 2015-11-18 | 2.969 | 2,948,568 | +11,760 | 0.09% | 8,755,685 |
| 2015-11-18 | 2015-11-16 | 3.143 | 2,936,808 | +2,940 | 0.09% | 9,230,224 |
| 2015-11-16 | 2015-11-12 | 3.225 | 2,933,868 | +19,599 | 0.09% | 9,460,490 |
| 2015-11-13 | 2015-11-11 | 3.327 | 2,914,269 | +15,680 | 0.09% | 9,694,674 |
| 2015-11-11 | 2015-11-09 | 3.367 | 2,898,589 | -1,250 | 0.09% | 9,760,826 |
| 2015-11-10 | 2015-11-06 | 3.449 | 2,899,839 | -30,379 | 0.09% | 10,001,763 |
| 2015-11-09 | 2015-11-05 | 3.429 | 2,930,218 | -13,719 | 0.09% | 10,046,740 |
| 2015-11-05 | 2015-11-03 | 3.541 | 2,943,937 | +2,940 | 0.09% | 10,424,229 |
| 2015-11-03 | 2015-10-30 | 3.745 | 2,940,997 | +10,779 | 0.09% | 11,014,039 |
| 2015-10-29 | 2015-10-27 | 3.816 | 2,930,218 | -9,799 | 0.09% | 11,182,979 |
| 2015-10-27 | 2015-10-23 | 3.776 | 2,940,017 | +25,479 | 0.09% | 11,100,372 |
| 2015-10-26 | 2015-10-22 | 3.776 | 2,914,538 | +13,719 | 0.09% | 11,004,173 |
| 2015-10-22 | 2015-10-19 | 3.765 | 2,900,819 | +73,498 | 0.09% | 10,922,775 |
| 2015-10-20 | 2015-10-16 | 4.163 | 2,827,321 | +9,800 | 0.09% | 11,771,214 |
| 2015-10-19 | 2015-10-15 | 4.204 | 2,817,521 | -4,900 | 0.09% | 11,845,417 |
| 2015-10-16 | 2015-10-14 | 4.082 | 2,822,421 | -9,799 | 0.09% | 11,520,405 |
| 2015-10-15 | 2015-10-13 | 3.806 | 2,832,220 | +9,799 | 0.09% | 10,780,075 |
| 2015-10-13 | 2015-10-09 | 3.898 | 2,822,421 | -32,339 | 0.09% | 11,001,987 |
| 2015-10-12 | 2015-10-08 | 3.949 | 2,854,760 | +2,940 | 0.09% | 11,273,702 |
| 2015-10-09 | 2015-10-07 | 3.990 | 2,851,820 | +147 | 0.09% | 11,378,495 |
| 2015-10-08 | 2015-10-06 | 3.990 | 2,851,673 | +1,960 | 0.09% | 11,377,909 |
| 2015-10-07 | 2015-10-05 | 3.980 | 2,849,713 | -1,960 | 0.09% | 11,341,009 |
| 2015-10-06 | 2015-10-02 | 3.755 | 2,851,673 | -980 | 0.09% | 10,708,620 |
| 2015-10-05 | 2015-09-30 | 3.694 | 2,852,653 | +2,916 | 0.09% | 10,537,643 |
| 2015-10-02 | 2015-09-29 | 3.816 | 2,849,737 | +2,939 | 0.09% | 10,875,829 |
| 2015-09-30 | 2015-09-25 | 3.827 | 2,846,798 | +4,900 | 0.09% | 10,893,662 |
| 2015-09-29 | 2015-09-24 | 3.704 | 2,841,898 | +13,720 | 0.09% | 10,526,914 |
| 2015-09-23 | 2015-09-21 | 4.163 | 2,828,178 | +24,499 | 0.09% | 11,774,782 |
| 2015-09-22 | 2015-09-18 | 4.418 | 2,803,679 | +31,359 | 0.09% | 12,388,027 |
| 2015-09-21 | 2015-09-17 | 4.714 | 2,772,320 | +8,820 | 0.09% | 13,069,871 |
| 2015-09-17 | 2015-09-15 | 4.725 | 2,763,500 | +594,017 | 0.09% | 13,056,490 |
| 2015-09-11 | 2015-09-09 | 4.970 | 2,169,483 | +19,599 | 0.07% | 10,781,301 |
| 2015-09-10 | 2015-09-08 | 4.867 | 2,149,884 | +59,778 | 0.07% | 10,464,522 |
| 2015-09-09 | 2015-09-07 | 4.633 | 2,090,106 | +73,498 | 0.07% | 9,683,005 |
| 2015-09-08 | 2015-09-04 | 4.674 | 2,016,608 | +2,940 | 0.06% | 9,424,817 |
| 2015-09-07 | 2015-09-02 | 4.725 | 2,013,668 | +410,609 | 0.06% | 9,513,818 |
| 2015-09-02 | 2015-08-31 | 4.796 | 1,603,059 | -1,960 | 0.05% | 7,688,353 |
| 2015-08-31 | 2015-08-27 | 4.980 | 1,605,019 | +3,920 | 0.05% | 7,992,561 |
| 2015-08-28 | 2015-08-26 | 4.674 | 1,601,099 | -2,940 | 0.10% | 7,482,895 |
| 2015-08-27 | 2015-08-25 | 4.592 | 1,604,039 | -44,099 | 0.10% | 7,365,690 |
| 2015-08-14 | 2015-08-12 | 5.674 | 1,648,138 | -1,960 | 0.11% | 9,350,920 |
| 2015-08-10 | 2015-08-06 | 5.510 | 1,650,098 | -980 | 0.11% | 9,092,629 |
| 2015-08-07 | 2015-08-05 | 5.388 | 1,651,078 | -3,920 | 0.11% | 8,895,851 |
| 2015-08-06 | 2015-08-04 | 5.072 | 1,654,998 | -3,920 | 0.11% | 8,393,437 |
| 2015-07-31 | 2015-07-29 | 5.572 | 1,658,918 | -1,960 | 0.11% | 9,242,800 |
| 2015-07-29 | 2015-07-27 | 6.697 | 1,660,878 | +234,322 | 0.11% | 11,122,304 |
| 2015-07-28 | 2015-07-24 | 6.744 | 1,426,556 | +132,462 | 0.11% | 9,620,767 |
| 2015-07-24 | 2015-07-22 | 6.626 | 1,294,094 | -53,153 | 0.10% | 8,574,054 |
| 2015-07-22 | 2015-07-20 | 6.282 | 1,347,247 | +10,968 | 0.10% | 8,463,143 |
| 2015-07-20 | 2015-07-16 | 6.045 | 1,336,279 | +4,218 | 0.10% | 8,077,480 |
| 2015-07-16 | 2015-07-14 | 6.400 | 1,332,061 | -1,687 | 0.10% | 8,525,630 |
| 2015-07-15 | 2015-07-13 | 6.507 | 1,333,748 | +48,091 | 0.10% | 8,678,701 |
| 2015-07-14 | 2015-07-10 | 6.436 | 1,285,657 | -20,249 | 0.10% | 8,274,343 |
| 2015-07-13 | 2015-07-09 | 4.990 | 1,305,906 | +1,688 | 0.10% | 6,516,323 |
| 2015-07-10 | 2015-07-08 | 3.532 | 1,304,218 | +10,968 | 0.10% | 4,606,542 |
| 2015-07-09 | 2015-07-07 | 4.504 | 1,293,250 | +21,092 | 0.10% | 5,824,715 |
| 2015-07-08 | 2015-07-06 | 5.393 | 1,272,158 | -65,809 | 0.10% | 6,860,583 |
| 2015-07-07 | 2015-07-03 | 6.282 | 1,337,967 | -33,748 | 0.10% | 8,404,848 |
| 2015-07-06 | 2015-07-02 | 7.135 | 1,371,715 | -32,061 | 0.10% | 9,787,437 |
| 2015-07-03 | 2015-06-30 | 7.455 | 1,403,776 | -23,624 | 0.11% | 10,465,429 |
| 2015-07-02 | 2015-06-29 | 7.277 | 1,427,400 | -1,687 | 0.11% | 10,387,778 |
| 2015-06-30 | 2015-06-26 | 7.775 | 1,429,087 | -4,219 | 0.11% | 11,111,459 |
| 2015-06-26 | 2015-06-24 | 7.657 | 1,433,306 | +7,594 | 0.11% | 10,974,381 |
| 2015-06-25 | 2015-06-23 | 7.823 | 1,425,712 | -11,812 | 0.11% | 11,152,811 |
| 2015-06-23 | 2015-06-19 | 7.574 | 1,437,524 | -844 | 0.11% | 10,887,409 |
| 2015-06-22 | 2015-06-18 | 7.941 | 1,438,368 | +10,125 | 0.11% | 11,422,296 |
| 2015-06-19 | 2015-06-17 | 7.775 | 1,428,243 | +43,872 | 0.11% | 11,104,897 |
| 2015-06-18 | 2015-06-16 | 8.154 | 1,384,371 | +54,841 | 0.10% | 11,288,845 |
| 2015-06-17 | 2015-06-15 | 8.475 | 1,329,530 | +56,529 | 0.10% | 11,267,116 |
| 2015-06-16 | 2015-06-12 | 8.984 | 1,273,001 | -107,151 | 0.10% | 11,436,853 |
| 2015-06-15 | 2015-06-11 | 8.285 | 1,380,152 | -4,219 | 0.10% | 11,434,382 |
| 2015-06-12 | 2015-06-10 | 5.938 | 1,384,371 | -7,593 | 0.10% | 8,220,511 |
| 2015-06-11 | 2015-06-09 | 5.985 | 1,391,964 | +4,219 | 0.10% | 8,331,592 |
| 2015-06-09 | 2015-06-05 | 6.175 | 1,387,745 | -2,531 | 0.10% | 8,569,510 |
| 2015-06-08 | 2015-06-04 | 6.234 | 1,390,276 | +21,092 | 0.10% | 8,667,530 |
| 2015-06-05 | 2015-06-03 | 6.270 | 1,369,184 | +29,530 | 0.10% | 8,584,719 |
| 2015-06-03 | 2015-06-01 | 6.554 | 1,339,654 | -16,874 | 0.10% | 8,780,644 |
| 2015-06-02 | 2015-05-29 | 6.400 | 1,356,528 | -16,874 | 0.10% | 8,682,227 |
| 2015-06-01 | 2015-05-28 | 6.246 | 1,373,402 | +75,933 | 0.10% | 8,578,609 |
| 2015-05-29 | 2015-05-27 | 6.365 | 1,297,469 | +5,906 | 0.10% | 8,258,095 |
| 2015-05-28 | 2015-05-26 | 6.400 | 1,291,563 | -29,530 | 0.10% | 8,266,429 |
| 2015-05-27 | 2015-05-22 | 6.282 | 1,321,093 | -1,687 | 0.10% | 8,298,849 |
| 2015-05-26 | 2015-05-21 | 6.187 | 1,322,780 | +23,624 | 0.10% | 8,184,021 |
| 2015-05-22 | 2015-05-20 | 6.460 | 1,299,156 | -77,621 | 0.10% | 8,392,018 |
| 2015-05-21 | 2015-05-19 | 6.578 | 1,376,777 | -54,841 | 0.10% | 9,056,600 |
| 2015-05-20 | 2015-05-18 | 6.163 | 1,431,618 | -4,219 | 0.11% | 8,823,463 |
| 2015-05-19 | 2015-05-15 | 6.246 | 1,435,837 | -37,966 | 0.11% | 8,968,594 |
| 2015-05-18 | 2015-05-14 | 6.306 | 1,473,803 | -54,841 | 0.11% | 9,293,080 |
| 2015-05-15 | 2015-05-13 | 5.867 | 1,528,644 | -4,219 | 0.11% | 8,968,507 |
| 2015-05-13 | 2015-05-11 | 5.571 | 1,532,863 | +16,031 | 0.12% | 8,539,055 |
| 2015-05-12 | 2015-05-08 | 5.654 | 1,516,832 | -39,655 | 0.11% | 8,575,599 |
| 2015-05-11 | 2015-05-07 | 5.808 | 1,556,487 | -29,529 | 0.12% | 9,039,620 |
| 2015-05-08 | 2015-05-06 | 5.962 | 1,586,016 | -16,875 | 0.12% | 9,455,492 |
| 2015-05-07 | 2015-05-05 | 5.867 | 1,602,891 | +21,937 | 0.12% | 9,404,112 |
| 2015-05-06 | 2015-05-04 | 6.282 | 1,580,954 | -5,906 | 0.12% | 9,931,245 |
| 2015-05-05 | 2015-04-30 | 6.365 | 1,586,860 | -33,748 | 0.12% | 10,100,003 |
| 2015-04-30 | 2015-04-28 | 6.460 | 1,620,608 | +24,383 | 0.12% | 10,468,467 |
| 2015-04-29 | 2015-04-27 | 6.602 | 1,596,225 | -37,967 | 0.12% | 10,537,993 |
| 2015-04-28 | 2015-04-24 | 6.282 | 1,634,192 | -24,468 | 0.12% | 10,265,676 |
| 2015-04-27 | 2015-04-23 | 6.377 | 1,658,660 | +49,779 | 0.12% | 10,576,653 |
| 2015-04-24 | 2015-04-22 | 6.554 | 1,608,881 | +55,685 | 0.12% | 10,545,269 |
| 2015-04-23 | 2015-04-21 | 6.590 | 1,553,196 | -113,901 | 0.12% | 10,235,514 |
| 2015-04-22 | 2015-04-20 | 6.246 | 1,667,097 | -10,124 | 0.13% | 10,413,101 |
| 2015-04-21 | 2015-04-17 | 6.365 | 1,677,221 | -96,183 | 0.13% | 10,675,130 |
| 2015-04-20 | 2015-04-16 | 6.863 | 1,773,404 | -249,315 | 0.13% | 12,170,119 |
| 2015-04-17 | 2015-04-15 | 5.452 | 2,022,719 | +132,462 | 0.15% | 11,028,133 |
| 2015-04-16 | 2015-04-14 | 5.583 | 1,890,257 | -199,958 | 0.14% | 10,552,378 |
| 2015-04-15 | 2015-04-13 | 5.583 | 2,090,215 | +43,872 | 0.16% | 11,668,646 |
| 2015-04-14 | 2015-04-10 | 5.594 | 2,046,343 | +8,437 | 0.15% | 11,447,984 |
| 2015-04-13 | 2015-04-09 | 5.879 | 2,037,906 | -771,147 | 0.15% | 11,980,485 |
| 2015-04-10 | 2015-04-08 | 5.073 | 2,809,053 | -343,389 | 0.21% | 14,249,916 |
| 2015-04-09 | 2015-04-02 | 4.042 | 3,152,442 | +98,714 | 0.24% | 12,741,192 |
| 2015-04-08 | 2015-04-01 | 3.994 | 3,053,728 | +9,281 | 0.23% | 12,197,444 |
| 2015-04-02 | 2015-03-31 | 4.054 | 3,044,447 | +114,744 | 0.23% | 12,340,794 |
| 2015-04-01 | 2015-03-30 | 3.793 | 2,929,703 | +4,218 | 0.22% | 11,111,742 |
| 2015-03-31 | 2015-03-27 | 3.994 | 2,925,485 | +383,043 | 0.22% | 11,685,206 |
| 2015-03-30 | 2015-03-26 | 4.551 | 2,542,442 | -610,844 | 0.19% | 11,571,532 |
| 2015-03-27 | 2015-03-25 | 3.710 | 3,153,286 | +409,198 | 0.24% | 11,698,126 |
| 2015-03-26 | 2015-03-24 | 2.809 | 2,744,088 | +274,205 | 0.21% | 7,708,235 |
| 2014-11-05 | 2014-11-03 | 2.027 | 2,469,883 | +25,311 | 0.19% | 5,005,887 |
| 2014-11-04 | 2014-10-31 | 2.027 | 2,444,572 | +294,453 | 0.18% | 4,954,588 |
| 2014-11-03 | 2014-10-30 | 1.979 | 2,150,119 | -843 | 0.16% | 4,255,862 |
| 2014-10-31 | 2014-10-29 | 2.003 | 2,150,962 | -84,371 | 0.16% | 4,308,519 |
| 2014-10-30 | 2014-10-28 | 1.979 | 2,235,333 | -52,310 | 0.17% | 4,424,532 |
| 2014-10-29 | 2014-10-27 | 1.932 | 2,287,643 | -8,437 | 0.17% | 4,419,615 |
| 2014-10-28 | 2014-10-24 | 2.015 | 2,296,080 | +127,400 | 0.17% | 4,626,414 |
| 2014-10-27 | 2014-10-23 | 2.003 | 2,168,680 | +2,531 | 0.16% | 4,344,010 |
| 2014-10-24 | 2014-10-22 | 2.062 | 2,166,149 | -172,960 | 0.16% | 4,467,311 |
| 2014-10-23 | 2014-10-21 | 2.122 | 2,339,109 | +195,740 | 0.18% | 4,962,632 |
| 2014-10-22 | 2014-10-20 | 1.861 | 2,143,369 | -269,986 | 0.16% | 3,988,460 |
| 2014-10-21 | 2014-10-17 | 1.991 | 2,413,355 | -206,708 | 0.18% | 4,805,506 |
| 2014-10-20 | 2014-10-16 | 2.015 | 2,620,063 | -379,668 | 0.20% | 5,279,214 |
| 2014-10-17 | 2014-10-15 | 2.133 | 2,999,731 | +16,030 | 0.23% | 6,399,756 |
| 2014-10-16 | 2014-10-14 | 2.133 | 2,983,701 | +30,374 | 0.22% | 6,365,557 |
| 2014-10-15 | 2014-10-13 | 2.145 | 2,953,327 | +441,258 | 0.22% | 6,335,760 |
| 2014-10-14 | 2014-10-10 | 2.359 | 2,512,069 | +454,758 | 0.19% | 5,925,067 |
| 2014-10-13 | 2014-10-09 | 2.963 | 2,057,311 | +104,620 | 0.15% | 6,096,050 |
| 2014-10-10 | 2014-10-08 | 3.899 | 1,952,691 | +329,045 | 0.15% | 7,614,441 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,623,646 | +61,591 | 0.12% | 5,850,238 |
| 2014-09-30 | 2014-09-26 | 4.717 | 1,562,055 | +5,906 | 0.12% | 7,368,651 |
| 2014-09-26 | 2014-09-24 | 5.203 | 1,556,149 | -22,780 | 0.12% | 8,097,003 |
| 2014-09-25 | 2014-09-23 | 5.215 | 1,578,929 | -16,874 | 0.12% | 8,234,247 |
| 2014-09-17 | 2014-09-15 | 5.286 | 1,595,803 | -1,688 | 0.12% | 8,435,731 |
| 2014-09-16 | 2014-09-12 | 4.954 | 1,597,491 | -6,749 | 0.12% | 7,914,497 |
| 2014-09-12 | 2014-09-10 | 5.168 | 1,604,240 | +1,687 | 0.12% | 8,290,189 |
| 2014-09-05 | 2014-09-03 | 5.274 | 1,602,553 | +16,874 | 0.12% | 8,452,419 |
| 2014-09-04 | 2014-09-02 | 5.345 | 1,585,679 | +33,748 | 0.12% | 8,476,185 |
| 2014-09-02 | 2014-08-29 | 5.369 | 1,551,931 | -1,687 | 0.12% | 8,332,574 |
| 2014-09-01 | 2014-08-28 | 5.357 | 1,553,618 | +16,874 | 0.12% | 8,323,218 |
| 2014-08-22 | 2014-08-20 | 5.334 | 1,536,744 | -8,437 | 0.12% | 8,196,390 |
| 2014-08-21 | 2014-08-19 | 5.648 | 1,545,181 | +24,974 | 0.12% | 8,726,798 |
| 2014-08-20 | 2014-08-18 | 5.611 | 1,520,207 | +61,708 | 0.11% | 8,529,879 |
| 2014-08-19 | 2014-08-15 | 5.685 | 1,458,499 | +39,180 | 0.11% | 8,290,845 |
| 2014-08-18 | 2014-08-14 | 5.844 | 1,419,319 | -3,265 | 0.11% | 8,294,172 |
| 2014-08-15 | 2014-08-13 | 5.917 | 1,422,584 | +16,325 | 0.11% | 8,417,821 |
| 2014-08-14 | 2014-08-12 | 6.126 | 1,406,259 | +8,163 | 0.11% | 8,614,101 |
| 2014-08-13 | 2014-08-11 | 6.505 | 1,398,096 | -816 | 0.11% | 9,095,073 |
| 2014-08-12 | 2014-08-08 | 5.746 | 1,398,912 | -24,488 | 0.11% | 8,037,813 |
| 2014-08-11 | 2014-08-07 | 5.746 | 1,423,400 | -8,163 | 0.11% | 8,178,515 |
| 2014-08-08 | 2014-08-06 | 5.721 | 1,431,563 | +8,163 | 0.11% | 8,190,341 |
| 2014-08-07 | 2014-08-05 | 5.770 | 1,423,400 | -1,224 | 0.11% | 8,213,392 |
| 2014-08-05 | 2014-08-01 | 5.758 | 1,424,624 | +6,530 | 0.11% | 8,203,001 |
| 2014-08-04 | 2014-07-31 | 5.819 | 1,418,094 | -8,163 | 0.11% | 8,252,267 |
| 2014-08-01 | 2014-07-30 | 5.758 | 1,426,257 | +8,163 | 0.11% | 8,212,404 |
| 2014-07-30 | 2014-07-28 | 5.930 | 1,418,094 | +8,162 | 0.11% | 8,408,626 |
| 2014-07-29 | 2014-07-25 | 5.905 | 1,409,932 | -16,325 | 0.11% | 8,325,683 |
| 2014-07-28 | 2014-07-24 | 5.648 | 1,426,257 | +1,633 | 0.11% | 8,055,145 |
| 2014-07-25 | 2014-07-23 | 5.783 | 1,424,624 | +8,162 | 0.11% | 8,237,908 |
| 2014-07-22 | 2014-07-18 | 5.905 | 1,416,462 | -58,770 | 0.11% | 8,364,243 |
| 2014-07-21 | 2014-07-17 | 6.187 | 1,475,232 | +51,424 | 0.11% | 9,126,965 |
| 2014-07-18 | 2014-07-16 | 5.856 | 1,423,808 | +13,876 | 0.11% | 8,337,848 |
| 2014-07-17 | 2014-07-15 | 5.488 | 1,409,932 | +3,265 | 0.11% | 7,738,394 |
| 2014-07-16 | 2014-07-14 | 4.410 | 1,406,667 | -66,933 | 0.11% | 6,203,952 |
| 2014-07-15 | 2014-07-11 | 4.092 | 1,473,600 | -27,752 | 0.11% | 6,029,770 |
| 2014-07-14 | 2014-07-10 | 4.300 | 1,501,352 | +44,077 | 0.12% | 6,456,012 |
| 2014-07-11 | 2014-07-09 | 3.700 | 1,457,275 | -2,448 | 0.11% | 5,391,668 |
| 2014-07-10 | 2014-07-08 | 3.675 | 1,459,723 | -22,039 | 0.11% | 5,364,958 |
| 2014-07-09 | 2014-07-07 | 3.675 | 1,481,762 | +4,897 | 0.12% | 5,445,959 |
| 2014-07-08 | 2014-07-04 | 3.430 | 1,476,865 | -5,714 | 0.11% | 5,066,097 |
| 2014-07-07 | 2014-07-03 | 3.320 | 1,482,579 | +13,061 | 0.12% | 4,922,229 |
| 2014-06-30 | 2014-06-26 | 3.308 | 1,469,518 | -14,693 | 0.20% | 4,860,862 |
| 2014-06-27 | 2014-06-25 | 3.283 | 1,484,211 | -11,428 | 0.20% | 4,873,097 |
| 2014-06-24 | 2014-06-20 | 3.394 | 1,495,639 | -8,162 | 0.20% | 5,075,528 |
| 2014-06-23 | 2014-06-19 | 3.504 | 1,503,801 | +16,325 | 0.20% | 5,269,035 |
| 2014-06-20 | 2014-06-18 | 3.308 | 1,487,476 | -8,163 | 0.20% | 4,920,264 |
| 2014-06-18 | 2014-06-16 | 3.296 | 1,495,639 | +8,163 | 0.20% | 4,928,942 |
| 2014-06-17 | 2014-06-13 | 3.430 | 1,487,476 | -37,548 | 0.20% | 5,102,496 |
| 2014-06-16 | 2014-06-12 | 3.418 | 1,525,024 | +14,693 | 0.21% | 5,212,614 |
| 2014-06-13 | 2014-06-11 | 3.320 | 1,510,331 | -3,265 | 0.20% | 5,014,367 |
| 2014-06-12 | 2014-06-10 | 3.394 | 1,513,596 | -8,163 | 0.20% | 5,136,466 |
| 2014-06-11 | 2014-06-09 | 3.308 | 1,521,759 | +1,633 | 0.21% | 5,033,665 |
| 2014-06-10 | 2014-06-06 | 3.492 | 1,520,126 | +21,222 | 0.21% | 5,307,611 |
| 2014-06-09 | 2014-06-05 | 3.590 | 1,498,904 | +6,530 | 0.20% | 5,380,419 |
| 2014-06-05 | 2014-06-03 | 3.590 | 1,492,374 | +7,347 | 0.20% | 5,356,979 |
| 2014-05-30 | 2014-05-28 | 3.479 | 1,485,027 | +1,632 | 0.20% | 5,166,868 |
| 2014-05-29 | 2014-05-27 | 3.430 | 1,483,395 | +2,449 | 0.20% | 5,088,497 |
| 2014-05-28 | 2014-05-26 | 3.565 | 1,480,946 | +4,081 | 0.20% | 5,279,671 |
| 2014-05-27 | 2014-05-23 | 3.847 | 1,476,865 | -13,060 | 0.20% | 5,681,266 |
| 2014-05-26 | 2014-05-22 | 3.810 | 1,489,925 | +41,629 | 0.20% | 5,676,746 |
| 2014-05-23 | 2014-05-21 | 3.896 | 1,448,296 | -17,957 | 0.20% | 5,642,338 |
| 2014-05-22 | 2014-05-20 | 3.675 | 1,466,253 | +11,427 | 0.20% | 5,388,958 |
| 2014-05-21 | 2014-05-19 | 3.847 | 1,454,826 | +102,032 | 0.20% | 5,596,485 |
| 2014-05-20 | 2014-05-16 | 4.031 | 1,352,794 | +22,855 | 0.18% | 5,452,582 |
| 2014-05-19 | 2014-05-15 | 2.671 | 1,329,939 | -19,590 | 0.18% | 3,551,918 |
| 2014-05-16 | 2014-05-14 | 2.756 | 1,349,529 | +22,855 | 0.18% | 3,719,970 |
| 2014-05-15 | 2014-05-13 | 2.622 | 1,326,674 | +11,428 | 0.18% | 3,478,185 |
| 2014-05-13 | 2014-05-09 | 2.842 | 1,315,246 | +40,812 | 0.18% | 3,738,261 |
| 2014-05-07 | 2014-05-02 | 3.063 | 1,274,434 | -11,427 | 0.17% | 3,903,301 |
| 2014-05-05 | 2014-04-30 | 3.075 | 1,285,861 | -5,714 | 0.17% | 3,954,052 |
| 2014-05-02 | 2014-04-29 | 3.100 | 1,291,575 | -21,223 | 0.17% | 4,003,269 |
| 2014-04-30 | 2014-04-28 | 3.124 | 1,312,798 | +42,446 | 0.18% | 4,101,217 |
| 2014-04-29 | 2014-04-25 | 3.296 | 1,270,352 | -4,898 | 0.17% | 4,186,499 |
| 2014-04-28 | 2014-04-24 | 3.308 | 1,275,250 | +15,509 | 0.17% | 4,218,264 |
| 2014-04-24 | 2014-04-22 | 4.202 | 1,259,741 | -816 | 0.17% | 5,293,587 |
| 2014-04-23 | 2014-04-17 | 4.410 | 1,260,557 | +3,265 | 0.17% | 5,559,550 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,257,292 | +1,092,627 | 0.17% | 5,914,827 |
| 2014-04-17 | 2014-04-15 | 4.827 | 164,665 | -6,530 | 0.02% | 794,826 |
| 2014-04-15 | 2014-04-11 | 4.949 | 171,195 | +16,325 | 0.02% | 847,319 |
| 2014-04-11 | 2014-04-09 | 5.292 | 154,870 | -4,081 | 0.02% | 819,645 |
| 2014-04-10 | 2014-04-08 | 5.464 | 158,951 | +1,633 | 0.02% | 868,506 |
| 2014-04-09 | 2014-04-07 | 5.415 | 157,318 | -6,530 | 0.03% | 851,874 |
| 2014-04-08 | 2014-04-04 | 5.574 | 163,848 | +11,427 | 0.32% | 913,329 |
| 2014-04-07 | 2014-04-03 | 6.052 | 152,421 | +5,714 | 0.29% | 922,458 |
| 2014-04-04 | 2014-04-02 | 7.204 | 146,707 | +25,304 | 0.28% | 1,056,824 |
| 2014-04-03 | 2014-04-01 | 374.883 | 121,403 | -2,449 | 0.23% | 45,511,956 |
| 2014-04-02 | 2014-03-31 | 398.160 | 123,852 | +111,218 | 0.24% | 49,312,957 |
| 2014-03-31 | 2014-03-27 | 403.673 | 12,634 | -163 | 0.24% | 5,100,009 |
| 2014-03-28 | 2014-03-26 | 411.024 | 12,797 | +81 | 0.25% | 5,259,874 |
| 2014-03-27 | 2014-03-25 | 420.212 | 12,716 | -326 | 0.25% | 5,343,420 |
| 2014-03-26 | 2014-03-24 | 459.416 | 13,042 | -245 | 0.25% | 5,991,701 |
| 2014-03-25 | 2014-03-21 | 460.641 | 13,287 | +490 | 0.26% | 6,120,536 |
| 2014-03-21 | 2014-03-19 | 458.191 | 12,797 | +163 | 0.25% | 5,863,466 |
| 2014-03-20 | 2014-03-18 | 420.212 | 12,634 | +245 | 0.24% | 5,308,962 |
| 2014-03-18 | 2014-03-14 | 373.658 | 12,389 | +816 | 0.24% | 4,629,251 |
| 2014-03-17 | 2014-03-13 | 412.249 | 11,573 | -12 | 0.22% | 4,770,959 |
| 2014-03-14 | 2014-03-12 | 486.368 | 11,585 | -408 | 0.22% | 5,634,576 |
| 2014-03-13 | 2014-03-11 | 441.039 | 11,993 | -82 | 0.23% | 5,289,383 |
| 2014-03-11 | 2014-03-07 | 345.481 | 12,075 | +286 | 0.23% | 4,171,679 |
| 2014-03-04 | 2014-02-28 | 283.000 | 11,789 | -245 | 0.23% | 3,336,289 |
| 2014-02-28 | 2014-02-26 | 291.576 | 12,034 | -498 | 0.23% | 3,508,824 |
| 2014-02-27 | 2014-02-25 | 265.236 | 12,532 | +163 | 0.24% | 3,323,938 |
| 2014-02-21 | 2014-02-19 | 220.520 | 12,369 | -408 | 0.24% | 2,727,607 |
| 2014-02-20 | 2014-02-18 | 208.268 | 12,777 | +1,469 | 0.25% | 2,661,047 |
| 2014-02-19 | 2014-02-17 | 215.619 | 11,308 | -81 | 0.22% | 2,438,221 |
| 2014-02-18 | 2014-02-14 | 211.944 | 11,389 | +1,371 | 0.22% | 2,413,828 |
| 2014-02-17 | 2014-02-13 | 209.004 | 10,018 | +584 | 0.19% | 2,093,798 |
| 2014-02-14 | 2014-02-12 | 196.017 | 9,434 | -735 | 0.18% | 1,849,228 |
| 2014-02-12 | 2014-02-10 | 131.087 | 10,169 | -1,469 | 0.20% | 1,333,020 |
| 2014-01-21 | 2014-01-17 | 140.888 | 11,638 | -82 | 0.22% | 1,639,649 |
| 2014-01-15 | 2014-01-13 | 127.411 | 11,720 | +82 | 0.23% | 1,493,261 |
| 2014-01-13 | 2014-01-09 | 129.862 | 11,638 | -817 | 0.22% | 1,511,329 |
| 2014-01-03 | 2013-12-31 | 144.563 | 12,455 | -81 | 0.24% | 1,800,530 |
| 2013-12-27 | 2013-12-20 | 146.033 | 12,536 | +81 | 0.24% | 1,830,669 |
| 2013-12-23 | 2013-12-19 | 135.987 | 12,455 | -40 | 0.24% | 1,693,719 |
| 2013-12-19 | 2013-12-17 | 147.013 | 12,495 | -327 | 0.24% | 1,836,928 |
| 2013-12-18 | 2013-12-16 | 137.212 | 12,822 | -163 | 0.25% | 1,759,335 |
| 2013-12-10 | 2013-12-06 | 146.033 | 12,985 | -163 | 0.25% | 1,896,238 |
| 2013-12-09 | 2013-12-05 | 161.224 | 13,148 | +1,632 | 0.25% | 2,119,777 |
| 2013-12-06 | 2013-12-04 | 147.013 | 11,516 | -898 | 0.22% | 1,693,002 |
| 2013-12-05 | 2013-12-03 | 124.961 | 12,414 | +327 | 0.24% | 1,551,267 |
| 2013-12-04 | 2013-12-02 | 128.146 | 12,087 | +979 | 0.23% | 1,548,905 |
| 2013-12-02 | 2013-11-28 | 138.437 | 11,108 | +164 | 0.21% | 1,537,761 |
| 2013-11-14 | 2013-11-12 | 185.236 | 10,944 | -164 | 0.21% | 2,027,228 |
| 2013-11-13 | 2013-11-11 | 186.462 | 11,108 | +164 | 0.21% | 2,071,215 |
| 2013-11-12 | 2013-11-08 | 183.766 | 10,944 | +408 | 0.21% | 2,011,139 |
| 2013-11-11 | 2013-11-07 | 174.210 | 10,536 | -164 | 0.20% | 1,835,482 |
| 2013-11-08 | 2013-11-06 | 183.766 | 10,700 | +164 | 0.21% | 1,966,300 |
| 2013-11-07 | 2013-11-05 | 180.091 | 10,536 | -1,878 | 0.20% | 1,897,439 |
| 2013-11-05 | 2013-11-01 | 165.635 | 12,414 | -571 | 0.24% | 2,056,189 |
| 2013-11-04 | 2013-10-31 | 169.310 | 12,985 | +88 | 0.25% | 2,198,491 |
| 2013-11-01 | 2013-10-30 | 202.143 | 12,897 | +339 | 0.25% | 2,607,038 |
| 2013-10-31 | 2013-10-29 | 164.655 | 12,558 | -294 | 0.24% | 2,067,733 |
| 2013-10-30 | 2013-10-28 | 117.610 | 12,852 | -89 | 0.25% | 1,511,529 |
| 2013-10-29 | 2013-10-25 | 97.396 | 12,941 | -581,953 | 0.25% | 1,260,404 |
| 2013-10-15 | 2013-10-10 | 0.304 | 594,894 | +580,022 | 11.47% | 180,637 |
| 2013-10-11 | 2013-10-09 | 0.313 | 14,872 | -2,217,307 | 0.29% | 4,662 |
| 2013-10-10 | 2013-10-08 | 0.323 | 2,232,179 | -24,502 | 0.29% | 721,522 |
| 2013-10-09 | 2013-10-07 | 0.327 | 2,256,681 | -42,879 | 0.29% | 736,810 |
| 2013-10-08 | 2013-10-04 | 0.349 | 2,299,560 | +30,628 | 0.30% | 803,367 |
| 2013-10-07 | 2013-10-03 | 0.379 | 2,268,932 | +174,578 | 0.29% | 859,340 |
| 2013-10-03 | 2013-09-30 | 0.336 | 2,094,354 | +30,628 | 0.27% | 704,324 |
| 2013-10-02 | 2013-09-27 | 0.392 | 2,063,726 | -6,126 | 0.26% | 808,572 |
| 2013-09-30 | 2013-09-26 | 0.307 | 2,069,852 | -30,628 | 0.27% | 635,261 |
| 2013-09-24 | 2013-09-19 | 0.258 | 2,100,480 | -6,125 | 0.27% | 541,790 |
| 2013-09-23 | 2013-09-18 | 0.251 | 2,106,605 | -30,628 | 0.27% | 529,614 |
| 2013-09-12 | 2013-09-10 | 0.255 | 2,137,233 | -18,377 | 0.27% | 544,292 |
| 2013-09-11 | 2013-09-09 | 0.261 | 2,155,610 | -3,062 | 0.28% | 563,048 |
| 2013-09-10 | 2013-09-06 | 0.287 | 2,158,672 | -18,377 | 0.28% | 620,233 |
| 2013-09-09 | 2013-09-05 | 0.300 | 2,177,049 | +98,009 | 0.28% | 653,945 |
| 2013-08-20 | 2013-08-16 | 0.372 | 2,079,040 | -613 | 0.27% | 773,843 |
| 2013-06-25 | 2013-06-21 | 0.411 | 2,079,653 | -30,628 | 0.27% | 855,553 |
| 2013-06-10 | 2013-06-06 | 0.506 | 2,110,281 | +30,628 | 0.27% | 1,067,966 |
| 2013-05-03 | 2013-04-30 | 0.418 | 2,079,653 | +1,568,139 | 0.27% | 869,133 |
| 2013-04-30 | 2013-04-26 | 0.421 | 511,514 | -6,125 | 0.07% | 215,443 |
| 2013-04-25 | 2013-04-23 | 0.402 | 517,639 | -18,377 | 0.27% | 207,882 |
| 2013-04-22 | 2013-04-18 | 0.313 | 536,016 | +29,403 | 0.28% | 168,010 |
| 2013-04-12 | 2013-04-10 | 0.304 | 506,613 | +12,251 | 0.26% | 153,831 |
| 2013-04-08 | 2013-04-03 | 0.327 | 494,362 | -3,063 | 0.25% | 161,410 |
| 2013-04-02 | 2013-03-27 | 0.323 | 497,425 | -3,063 | 0.26% | 160,786 |
| 2013-03-27 | 2013-03-25 | 0.322 | 500,488 | -27,158 | 0.26% | 161,199 |
| 2013-03-22 | 2013-03-20 | 0.328 | 527,646 | -31,967 | 0.26% | 173,215 |
| 2013-03-15 | 2013-03-13 | 0.331 | 559,613 | -61,350 | 0.27% | 185,442 |
| 2013-03-05 | 2013-03-01 | 0.350 | 620,963 | -29,061 | 0.30% | 217,310 |
| 2013-02-20 | 2013-02-18 | 0.362 | 650,024 | -122,701 | 0.32% | 235,533 |
| 2013-02-19 | 2013-02-15 | 0.362 | 772,725 | -71,037 | 0.38% | 279,993 |
| 2013-02-14 | 2013-02-07 | 0.375 | 843,762 | +32,290 | 0.41% | 316,185 |
| 2013-02-05 | 2013-02-01 | 0.412 | 811,472 | -32,613 | 0.40% | 334,242 |
| 2013-02-04 | 2013-01-31 | 0.384 | 844,085 | +32,290 | 0.41% | 324,148 |
| 2013-02-01 | 2013-01-30 | 0.424 | 811,795 | +193,415 | 0.40% | 344,432 |
| 2013-01-30 | 2013-01-28 | 0.588 | 618,380 | -6,458 | 0.30% | 363,869 |
| 2013-01-28 | 2013-01-24 | 0.644 | 624,838 | -51,663 | 0.30% | 402,501 |
| 2013-01-25 | 2013-01-23 | 0.703 | 676,501 | -3,229 | 0.33% | 475,588 |
| 2013-01-16 | 2013-01-14 | 0.505 | 679,730 | -77,496 | 0.33% | 343,131 |
| 2013-01-15 | 2013-01-11 | 0.492 | 757,226 | -16,144 | 0.37% | 372,871 |
| 2013-01-11 | 2013-01-09 | 0.517 | 773,370 | +113,014 | 0.38% | 399,982 |
| 2013-01-07 | 2013-01-03 | 0.427 | 660,356 | -22,603 | 0.32% | 282,224 |
| 2013-01-03 | 2012-12-31 | 0.437 | 682,959 | -80,079 | 0.33% | 298,229 |
| 2012-12-27 | 2012-12-20 | 0.418 | 763,038 | -12,916 | 0.37% | 319,019 |
| 2012-12-13 | 2012-12-11 | 0.421 | 775,954 | -12,915 | 0.38% | 326,822 |
| 2012-11-15 | 2012-11-13 | 0.440 | 788,869 | -7,750 | 0.38% | 346,920 |
| 2012-11-13 | 2012-11-09 | 0.449 | 796,619 | +77,495 | 0.39% | 357,730 |
| 2012-11-09 | 2012-11-07 | 0.412 | 719,124 | -645 | 0.35% | 296,204 |
| 2012-11-06 | 2012-11-02 | 0.424 | 719,769 | -387,477 | 0.35% | 305,387 |
| 2012-10-17 | 2012-10-15 | 0.443 | 1,107,246 | +64,580 | 0.54% | 490,361 |
| 2012-10-11 | 2012-10-09 | 0.446 | 1,042,666 | -32,290 | 0.51% | 464,990 |
| 2012-08-30 | 2012-08-28 | 0.483 | 1,074,956 | +258 | 0.52% | 519,340 |
| 2012-08-17 | 2012-08-15 | 0.496 | 1,074,698 | -58,181 | 0.52% | 532,528 |
| 2012-08-06 | 2012-08-02 | 0.489 | 1,132,879 | -3,229 | 0.55% | 554,341 |
| 2012-07-31 | 2012-07-27 | 0.517 | 1,136,108 | -6,457 | 0.55% | 587,587 |
| 2012-07-27 | 2012-07-25 | 0.492 | 1,142,565 | -25,832 | 0.56% | 562,619 |
| 2012-07-25 | 2012-07-23 | 0.514 | 1,168,397 | -3,229 | 0.57% | 600,668 |
| 2012-07-13 | 2012-07-11 | 0.585 | 1,171,626 | -14,853 | 0.57% | 685,783 |
| 2012-07-12 | 2012-07-10 | 0.592 | 1,186,479 | -51,664 | 0.58% | 701,826 |
| 2012-07-11 | 2012-07-09 | 0.514 | 1,238,143 | +6,458 | 0.60% | 636,524 |
| 2012-06-22 | 2012-06-20 | 0.557 | 1,231,685 | -64,579 | 0.70% | 686,607 |
| 2012-06-21 | 2012-06-19 | 0.536 | 1,296,264 | +12,915 | 0.74% | 694,506 |
| 2012-06-11 | 2012-06-07 | 0.601 | 1,283,349 | -22,602 | 0.73% | 771,050 |
| 2012-06-07 | 2012-06-05 | 0.595 | 1,305,951 | -5,167 | 0.74% | 776,541 |
| 2012-06-06 | 2012-06-04 | 0.533 | 1,311,118 | -25,831 | 0.74% | 698,403 |
| 2012-06-01 | 2012-05-30 | 0.542 | 1,336,949 | +6,458 | 0.76% | 724,584 |
| 2012-05-30 | 2012-05-28 | 0.511 | 1,330,491 | +6,457 | 0.76% | 679,880 |
| 2012-05-29 | 2012-05-25 | 0.520 | 1,324,034 | -9,686 | 0.75% | 688,882 |
| 2012-05-24 | 2012-05-22 | 0.496 | 1,333,720 | -32,290 | 0.76% | 660,877 |
| 2012-05-22 | 2012-05-18 | 0.458 | 1,366,010 | +1,937 | 0.78% | 626,112 |
| 2012-05-21 | 2012-05-17 | 0.468 | 1,364,073 | -64,579 | 0.77% | 637,897 |
| 2012-05-18 | 2012-05-16 | 0.468 | 1,428,652 | +25,832 | 0.81% | 668,097 |
| 2012-05-16 | 2012-05-14 | 0.486 | 1,402,820 | +19,373 | 0.80% | 682,084 |
| 2012-05-11 | 2012-05-09 | 0.517 | 1,383,447 | -14,207 | 0.79% | 715,509 |
| 2012-05-08 | 2012-05-04 | 0.607 | 1,397,654 | -22,603 | 0.79% | 848,383 |
| 2012-05-07 | 2012-05-03 | 0.619 | 1,420,257 | -19,374 | 0.81% | 879,697 |
| 2012-05-04 | 2012-05-02 | 0.641 | 1,439,631 | -40,039 | 0.82% | 922,906 |
| 2012-05-03 | 2012-04-30 | 0.641 | 1,479,670 | +16,145 | 0.84% | 948,574 |
| 2012-05-02 | 2012-04-27 | 0.647 | 1,463,525 | +1,292 | 0.83% | 947,289 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,462,233 | -61,607,344 | 0.83% | 941,924 |
| 2012-04-16 | 2012-04-12 | 1.548 | 63,069,577 | +61,808,185 | 35.80% | 97,662,099 |
| 2012-04-12 | 2012-04-10 | 1.548 | 1,261,392 | +8,396 | 0.72% | 1,953,243 |
| 2012-03-22 | 2012-03-20 | 1.548 | 1,252,996 | -25,832 | 0.71% | 1,940,242 |
| 2012-03-19 | 2012-03-15 | 1.548 | 1,278,828 | -323 | 0.73% | 1,980,242 |
| 2012-03-08 | 2012-03-06 | 1.548 | 1,279,151 | +1,292 | 0.73% | 1,980,742 |
| 2012-02-29 | 2012-02-27 | 1.548 | 1,277,859 | +14,207 | 0.73% | 1,978,742 |
| 2012-02-28 | 2012-02-24 | 1.548 | 1,263,652 | -14,853 | 0.72% | 1,956,742 |
| 2012-02-23 | 2012-02-21 | 1.548 | 1,278,505 | -646 | 0.73% | 1,979,742 |
| 2012-02-22 | 2012-02-20 | 1.703 | 1,279,151 | +4,521 | 0.73% | 2,178,816 |
| 2012-02-21 | 2012-02-17 | 1.703 | 1,274,630 | +30,352 | 0.72% | 2,171,116 |
| 2012-02-17 | 2012-02-15 | 1.548 | 1,244,278 | -5,812 | 0.71% | 1,926,742 |
| 2012-02-16 | 2012-02-14 | 1.548 | 1,250,090 | +63,933 | 0.71% | 1,935,742 |
| 2012-02-13 | 2012-02-09 | 1.548 | 1,186,157 | -6,458 | 0.67% | 1,836,743 |
| 2012-02-10 | 2012-02-08 | 1.548 | 1,192,615 | +65,871 | 0.68% | 1,846,743 |
| 2012-02-08 | 2012-02-06 | 1.703 | 1,126,744 | +100,098 | 0.64% | 1,919,217 |
| 2012-02-01 | 2012-01-30 | 1.703 | 1,026,646 | +6,458 | 0.58% | 1,748,717 |
| 2012-01-31 | 2012-01-27 | 1.703 | 1,020,188 | +6,458 | 0.58% | 1,737,717 |
| 2012-01-30 | 2012-01-26 | 1.703 | 1,013,730 | -1,291 | 0.58% | 1,726,717 |
| 2012-01-26 | 2012-01-19 | 1.548 | 1,015,021 | -3,229 | 0.58% | 1,571,742 |
| 2012-01-18 | 2012-01-16 | 1.548 | 1,018,250 | +71,037 | 0.58% | 1,576,742 |
| 2012-01-11 | 2012-01-09 | 1.548 | 947,213 | -5,166 | 0.54% | 1,466,742 |
| 2012-01-10 | 2012-01-06 | 1.703 | 952,379 | +3,229 | 0.54% | 1,622,216 |
| 2012-01-09 | 2012-01-05 | 1.703 | 949,150 | +127,867 | 0.54% | 1,616,716 |
| 2011-12-29 | 2011-12-23 | 1.858 | 821,283 | +6,458 | 0.47% | 1,526,090 |
| 2011-12-28 | 2011-12-22 | 1.703 | 814,825 | -5,166 | 0.46% | 1,387,916 |
| 2011-12-23 | 2011-12-21 | 1.858 | 819,991 | -3,229 | 0.47% | 1,523,689 |
| 2011-12-19 | 2011-12-15 | 1.858 | 823,220 | -3,229 | 0.47% | 1,529,690 |
| 2011-12-15 | 2011-12-13 | 1.858 | 826,449 | +6,458 | 0.47% | 1,535,690 |
| 2011-12-14 | 2011-12-12 | 2.013 | 819,991 | +7,103 | 0.47% | 1,650,664 |
| 2011-12-13 | 2011-12-09 | 2.013 | 812,888 | +12,916 | 0.46% | 1,636,365 |
| 2011-12-12 | 2011-12-08 | 2.013 | 799,972 | -646 | 0.45% | 1,610,365 |
| 2011-12-08 | 2011-12-06 | 2.013 | 800,618 | +646 | 0.45% | 1,611,665 |
| 2011-12-07 | 2011-12-05 | 2.013 | 799,972 | +17,437 | 0.45% | 1,610,365 |
| 2011-12-06 | 2011-12-02 | 2.013 | 782,535 | +43,268 | 0.44% | 1,575,264 |
| 2011-12-05 | 2011-12-01 | 2.168 | 739,267 | +30,352 | 0.42% | 1,602,638 |
| 2011-12-02 | 2011-11-30 | 2.323 | 708,915 | +27,769 | 0.40% | 1,646,613 |
| 2011-12-01 | 2011-11-29 | 2.323 | 681,146 | +30,998 | 0.39% | 1,582,113 |
| 2011-11-30 | 2011-11-28 | 2.013 | 650,148 | -18,082 | 0.37% | 1,308,765 |
| 2011-11-24 | 2011-11-22 | 2.013 | 668,230 | -32,290 | 0.38% | 1,345,165 |
| 2011-11-22 | 2011-11-18 | 2.168 | 700,520 | +1,938 | 0.40% | 1,518,640 |
| 2011-11-21 | 2011-11-17 | 2.168 | 698,582 | +39,393 | 0.40% | 1,514,438 |
| 2011-11-18 | 2011-11-16 | 1.858 | 659,189 | +11,624 | 0.37% | 1,224,891 |
| 2011-11-17 | 2011-11-15 | 2.168 | 647,565 | +1,938 | 0.37% | 1,403,840 |
| 2011-11-16 | 2011-11-14 | 2.323 | 645,627 | +1,937 | 0.37% | 1,499,613 |
| 2011-11-14 | 2011-11-10 | 2.168 | 643,690 | +76,204 | 0.37% | 1,395,439 |
| 2011-11-11 | 2011-11-09 | 2.323 | 567,486 | +37,456 | 0.32% | 1,318,113 |
| 2011-11-10 | 2011-11-08 | 2.478 | 530,030 | -12,916 | 0.30% | 1,313,187 |
| 2011-11-09 | 2011-11-07 | 2.478 | 542,946 | +25,832 | 0.31% | 1,345,187 |
| 2011-11-08 | 2011-11-04 | 2.632 | 517,114 | +32,289 | 0.29% | 1,361,261 |
| 2011-11-07 | 2011-11-03 | 2.478 | 484,825 | +10,979 | 0.28% | 1,201,188 |
| 2011-11-04 | 2011-11-02 | 2.787 | 473,846 | +25,832 | 0.27% | 1,320,736 |
| 2011-11-03 | 2011-11-01 | 2.942 | 448,014 | +8,395 | 0.25% | 1,318,109 |
| 2011-11-02 | 2011-10-31 | 3.252 | 439,619 | +34,873 | 0.25% | 1,429,558 |
| 2011-11-01 | 2011-10-28 | 3.562 | 404,746 | +32,935 | 0.23% | 1,441,506 |
| 2011-10-31 | 2011-10-27 | 2.942 | 371,811 | +9,687 | 0.21% | 1,093,911 |
| 2011-10-27 | 2011-10-25 | 2.478 | 362,124 | -23,248 | 0.21% | 897,188 |
| 2011-10-26 | 2011-10-24 | 2.168 | 385,372 | -51,664 | 0.22% | 835,438 |
| 2011-10-19 | 2011-10-17 | 2.323 | 437,036 | -22,603 | 0.25% | 1,015,114 |
| 2011-10-18 | 2011-10-14 | 2.323 | 459,639 | +25,186 | 0.26% | 1,067,614 |
| 2011-10-17 | 2011-10-13 | 2.323 | 434,453 | +29,707 | 0.25% | 1,009,114 |
| 2011-10-14 | 2011-10-12 | 2.168 | 404,746 | +19,374 | 0.23% | 877,439 |
| 2011-10-12 | 2011-10-10 | 2.013 | 385,372 | +12,916 | 0.22% | 775,764 |
| 2011-10-10 | 2011-10-06 | 2.013 | 372,456 | +2,583 | 0.21% | 749,764 |
| 2011-10-07 | 2011-10-04 | 1.858 | 369,873 | -41,977 | 0.21% | 687,290 |
| 2011-10-06 | 2011-10-03 | 2.168 | 411,850 | -30,998 | 0.23% | 892,839 |
| 2011-10-04 | 2011-09-30 | 2.323 | 442,848 | +33,581 | 0.25% | 1,028,613 |
| 2011-10-03 | 2011-09-28 | 2.323 | 409,267 | +38,748 | 0.23% | 950,614 |
| 2011-09-30 | 2011-09-27 | 2.013 | 370,519 | +6,458 | 0.21% | 745,865 |
| 2011-09-28 | 2011-09-26 | 2.013 | 364,061 | -6,458 | 0.21% | 732,864 |
| 2011-09-26 | 2011-09-22 | 2.323 | 370,519 | -6,458 | 0.21% | 860,613 |
| 2011-09-23 | 2011-09-21 | 2.478 | 376,977 | -12,916 | 0.21% | 933,987 |
| 2011-09-20 | 2011-09-16 | 2.323 | 389,893 | -1,291 | 0.22% | 905,613 |
| 2011-09-19 | 2011-09-15 | 2.323 | 391,184 | -6,458 | 0.22% | 908,612 |
| 2011-09-14 | 2011-09-09 | 2.632 | 397,642 | -12,916 | 0.23% | 1,046,760 |
| 2011-09-12 | 2011-09-08 | 2.632 | 410,558 | -10,333 | 0.23% | 1,080,761 |
| 2011-09-08 | 2011-09-06 | 2.323 | 420,891 | +6,458 | 0.24% | 977,613 |
| 2011-09-06 | 2011-09-02 | 2.478 | 414,433 | +6,458 | 0.24% | 1,026,787 |
| 2011-09-05 | 2011-09-01 | 2.478 | 407,975 | -6,458 | 0.23% | 1,010,787 |
| 2011-09-02 | 2011-08-31 | 2.632 | 414,433 | -3,229 | 0.24% | 1,090,961 |
| 2011-09-01 | 2011-08-30 | 2.632 | 417,662 | -18,728 | 0.24% | 1,099,461 |
| 2011-08-30 | 2011-08-26 | 2.168 | 436,390 | +12,916 | 0.25% | 946,039 |
| 2011-08-29 | 2011-08-25 | 2.323 | 423,474 | +9,041 | 0.24% | 983,613 |
| 2011-08-26 | 2011-08-24 | 2.323 | 414,433 | +5,812 | 0.24% | 962,613 |
| 2011-08-25 | 2011-08-23 | 2.478 | 408,621 | +4,521 | 0.23% | 1,012,388 |
| 2011-08-24 | 2011-08-22 | 2.632 | 404,100 | +1,291 | 0.23% | 1,063,761 |
| 2011-08-23 | 2011-08-19 | 3.097 | 402,809 | +20,020 | 0.23% | 1,247,485 |
| 2011-08-22 | 2011-08-18 | 3.407 | 382,789 | +69,100 | 0.22% | 1,304,032 |
| 2011-08-19 | 2011-08-17 | 3.097 | 313,689 | +63,288 | 0.18% | 971,483 |
| 2011-08-18 | 2011-08-16 | 5.265 | 250,401 | +224,025 | 0.14% | 1,318,321 |
| 2011-08-17 | 2011-08-15 | 6.968 | 26,376 | +388 | 0.31% | 183,792 |
| 2011-08-12 | 2011-08-10 | 6.194 | 25,988 | -47,789 | 0.31% | 160,968 |
| 2011-08-11 | 2011-08-09 | 5.729 | 73,777 | +60,576 | 0.88% | 422,697 |
| 2011-08-09 | 2011-08-05 | 8.671 | 13,201 | +645 | 0.16% | 114,472 |
| 2011-08-08 | 2011-08-04 | 9.291 | 12,556 | -16,144 | 0.15% | 116,656 |
| 2011-08-05 | 2011-08-03 | 11.149 | 28,700 | -1,292 | 0.34% | 319,978 |
| 2011-08-04 | 2011-08-02 | 11.768 | 29,992 | -7,104 | 0.36% | 352,960 |
| 2011-08-03 | 2011-08-01 | 12.543 | 37,096 | +2,971 | 0.44% | 465,284 |
| 2011-08-02 | 2011-07-29 | 11.149 | 34,125 | -18,082 | 0.41% | 380,462 |
| 2011-08-01 | 2011-07-28 | 11.614 | 52,207 | +14,143 | 0.62% | 606,312 |
| 2011-07-29 | 2011-07-27 | 12.233 | 38,064 | -6,135 | 0.45% | 465,637 |
| 2011-07-28 | 2011-07-26 | 10.685 | 44,199 | +645 | 0.53% | 472,245 |
| 2011-07-27 | 2011-07-25 | 9.291 | 43,554 | -387 | 0.52% | 404,655 |
| 2011-07-26 | 2011-07-22 | 7.588 | 43,941 | -969 | 0.52% | 333,405 |
| 2011-07-25 | 2011-07-21 | 8.981 | 44,910 | -3,422 | 0.54% | 403,345 |
| 2011-07-21 | 2011-07-19 | 10.220 | 48,332 | +3,228 | 0.58% | 493,952 |
| 2011-07-20 | 2011-07-18 | 8.362 | 45,104 | -6,457 | 0.54% | 377,151 |
| 2011-07-19 | 2011-07-15 | 9.291 | 51,561 | +5,424 | 0.61% | 479,048 |
| 2011-07-15 | 2011-07-13 | 9.755 | 46,137 | +5,683 | 0.55% | 450,087 |
| 2011-07-14 | 2011-07-12 | 9.291 | 40,454 | +14,531 | 0.48% | 375,854 |
| 2011-07-13 | 2011-07-11 | 4.977 | 25,923 | -453 | 0.31% | 129,026 |
| 2011-07-12 | 2011-07-08 | 5.540 | 26,376 | -73,304 | 0.31% | 146,121 |
| 2011-07-11 | 2011-07-07 | 6.016 | 99,680 | +7,625 | 0.33% | 599,675 |
| 2011-07-08 | 2011-07-06 | 6.449 | 92,055 | +2,079 | 0.31% | 593,644 |
| 2011-07-07 | 2011-07-05 | 6.492 | 89,976 | +2,311 | 0.30% | 584,132 |
| 2011-07-06 | 2011-07-04 | 7.011 | 87,665 | -5,545 | 0.29% | 614,659 |
| 2011-07-05 | 2011-06-30 | 7.358 | 93,210 | +10,166 | 0.31% | 685,811 |
| 2011-07-04 | 2011-06-29 | 7.358 | 83,044 | +1,386 | 0.28% | 611,012 |
| 2011-06-29 | 2011-06-27 | 7.314 | 81,658 | -1,848 | 0.27% | 597,280 |
| 2011-06-28 | 2011-06-24 | 7.790 | 83,506 | +1,478 | 0.28% | 650,553 |
| 2011-06-27 | 2011-06-23 | 7.055 | 82,028 | +694 | 0.27% | 578,685 |
| 2011-06-24 | 2011-06-22 | 8.007 | 81,334 | +2,911 | 0.27% | 651,233 |
| 2011-06-23 | 2011-06-21 | 8.137 | 78,423 | +9,473 | 0.26% | 638,108 |
| 2011-06-22 | 2011-06-20 | 9.132 | 68,950 | -693 | 0.23% | 629,665 |
| 2011-06-17 | 2011-06-15 | 11.469 | 69,643 | +462 | 0.23% | 798,760 |
| 2011-06-16 | 2011-06-14 | 10.777 | 69,181 | -878 | 0.23% | 745,554 |
| 2011-06-15 | 2011-06-13 | 11.037 | 70,059 | +4,621 | 0.23% | 773,209 |
| 2011-06-14 | 2011-06-10 | 11.469 | 65,438 | -7,024 | 0.22% | 750,531 |
| 2011-06-13 | 2011-06-09 | 12.119 | 72,462 | -4,667 | 0.24% | 878,135 |
| 2011-06-10 | 2011-06-08 | 12.984 | 77,129 | -4,113 | 0.26% | 1,001,456 |
| 2011-06-09 | 2011-06-07 | 14.066 | 81,242 | +3,697 | 0.27% | 1,142,765 |
| 2011-06-08 | 2011-06-03 | 11.686 | 77,545 | -29,829 | 0.26% | 906,171 |
| 2011-05-27 | 2011-05-25 | 9.825 | 107,374 | -370 | 0.36% | 1,054,916 |
| 2011-05-26 | 2011-05-24 | 9.738 | 107,744 | -92 | 0.43% | 1,049,224 |
| 2011-05-25 | 2011-05-23 | 9.911 | 107,836 | -462 | 0.43% | 1,068,789 |
| 2011-05-11 | 2011-05-06 | 9.825 | 108,298 | -3,096 | 0.43% | 1,063,994 |
| 2011-05-09 | 2011-05-05 | 9.738 | 111,394 | +462 | 0.45% | 1,084,769 |
| 2011-04-27 | 2011-04-21 | 10.084 | 110,932 | -878 | 0.44% | 1,118,679 |
| 2011-04-26 | 2011-04-20 | 9.695 | 111,810 | -2,311 | 0.45% | 1,083,980 |
| 2011-04-18 | 2011-04-14 | 9.998 | 114,121 | +3,189 | 0.46% | 1,140,960 |
| 2011-04-12 | 2011-04-08 | 9.522 | 110,932 | -1,756 | 0.44% | 1,056,264 |
| 2011-04-07 | 2011-04-04 | 9.089 | 112,688 | +1,017 | 0.45% | 1,024,212 |
| 2011-04-01 | 2011-03-30 | 9.089 | 111,671 | +277 | 0.45% | 1,014,968 |
| 2011-03-30 | 2011-03-28 | 9.262 | 111,394 | +508 | 0.45% | 1,031,735 |
| 2011-03-25 | 2011-03-23 | 9.349 | 110,886 | +971 | 0.44% | 1,036,629 |
| 2011-03-24 | 2011-03-22 | 9.262 | 109,915 | +1,155 | 0.44% | 1,018,037 |
| 2011-03-23 | 2011-03-21 | 9.392 | 108,760 | +6,053 | 0.43% | 1,021,461 |
| 2011-03-17 | 2011-03-15 | 9.219 | 102,707 | -2,310 | 0.41% | 946,831 |
| 2011-03-15 | 2011-03-11 | 10.301 | 105,017 | +2,310 | 0.42% | 1,081,756 |
| 2011-03-10 | 2011-03-08 | 10.690 | 102,707 | +2,542 | 0.41% | 1,097,968 |
| 2011-03-09 | 2011-03-07 | 10.820 | 100,165 | -17,329 | 0.40% | 1,083,799 |
| 2011-03-08 | 2011-03-04 | 11.253 | 117,494 | -3,235 | 0.47% | 1,322,153 |
| 2011-03-07 | 2011-03-03 | 11.686 | 120,729 | +6,701 | 0.48% | 1,410,809 |
| 2011-03-04 | 2011-03-02 | 12.768 | 114,028 | +9,473 | 0.46% | 1,455,882 |
| 2011-02-28 | 2011-02-24 | 11.037 | 104,555 | -3,697 | 0.42% | 1,153,925 |
| 2011-02-24 | 2011-02-22 | 10.690 | 108,252 | +4,621 | 0.43% | 1,157,246 |
| 2011-02-23 | 2011-02-21 | 11.686 | 103,631 | +2,080 | 0.41% | 1,211,006 |
| 2011-02-22 | 2011-02-18 | 13.417 | 101,551 | +28,419 | 0.41% | 1,362,507 |
| 2011-02-21 | 2011-02-17 | 13.850 | 73,132 | +10,166 | 0.29% | 1,012,862 |
| 2011-02-01 | 2011-01-28 | 12.119 | 62,966 | -924 | 0.25% | 763,057 |
| 2011-01-27 | 2011-01-25 | 12.551 | 63,890 | -3,004 | 0.26% | 801,906 |
| 2011-01-25 | 2011-01-21 | 15.797 | 66,894 | +3,697 | 0.27% | 1,056,751 |
| 2011-01-24 | 2011-01-20 | 16.230 | 63,197 | -5,037 | 0.25% | 1,025,700 |
| 2011-01-21 | 2011-01-19 | 16.879 | 68,234 | +5,037 | 0.27% | 1,151,750 |
| 2011-01-04 | 2010-12-31 | 11.902 | 63,197 | -4,113 | 0.25% | 752,180 |
| 2010-12-28 | 2010-12-22 | 11.253 | 67,310 | +3,882 | 0.27% | 757,436 |
| 2010-12-21 | 2010-12-17 | 11.253 | 63,428 | +231 | 0.25% | 713,752 |
| 2010-12-07 | 2010-12-03 | 11.902 | 63,197 | -1,155 | 0.25% | 752,180 |
| 2010-11-24 | 2010-11-22 | 12.119 | 64,352 | -1,849 | 0.26% | 779,853 |
| 2010-11-16 | 2010-11-12 | 12.119 | 66,201 | +1,849 | 0.26% | 802,260 |
| 2010-11-11 | 2010-11-09 | 12.335 | 64,352 | -3,235 | 0.26% | 793,779 |
| 2010-10-18 | 2010-10-14 | 12.551 | 67,587 | -462 | 0.27% | 848,309 |
| 2010-10-14 | 2010-10-12 | 12.984 | 68,049 | -9,242 | 0.27% | 883,559 |
| 2010-10-08 | 2010-10-06 | 14.066 | 77,291 | -3,466 | 0.31% | 1,087,189 |
| 2010-10-07 | 2010-10-05 | 14.715 | 80,757 | +10,397 | 0.32% | 1,188,371 |
| 2010-10-04 | 2010-09-29 | 11.902 | 70,360 | -462 | 0.28% | 837,435 |
| 2010-09-22 | 2010-09-20 | 11.902 | 70,822 | -1,894 | 0.28% | 842,934 |
| 2010-09-20 | 2010-09-16 | 11.469 | 72,716 | -324 | 0.29% | 834,005 |
| 2010-09-16 | 2010-09-14 | 11.902 | 73,040 | -323 | 0.29% | 869,333 |
| 2010-09-02 | 2010-08-31 | 11.469 | 73,363 | -416 | 0.29% | 841,426 |
| 2010-08-16 | 2010-08-12 | 12.551 | 73,779 | +2,310 | 0.29% | 926,027 |
| 2010-07-12 | 2010-07-08 | 12.119 | 71,469 | -1,155 | 0.29% | 866,101 |
| 2010-05-31 | 2010-05-27 | 11.253 | 72,624 | +2,311 | 0.29% | 817,234 |
| 2010-05-13 | 2010-05-11 | 15.581 | 70,313 | -370 | 0.28% | 1,095,547 |
| 2010-05-07 | 2010-05-05 | 16.230 | 70,683 | +2,310 | 0.28% | 1,147,200 |
| 2010-05-03 | 2010-04-29 | 17.745 | 68,373 | -1,894 | 0.27% | 1,213,281 |
| 2010-04-29 | 2010-04-27 | 17.745 | 70,267 | +2,310 | 0.28% | 1,246,890 |
| 2010-04-28 | 2010-04-26 | 17.961 | 67,957 | +1,895 | 0.27% | 1,220,605 |
| 2010-04-27 | 2010-04-23 | 18.611 | 66,062 | -3,928 | 0.26% | 1,229,456 |
| 2010-04-26 | 2010-04-22 | 17.745 | 69,990 | +2,311 | 0.28% | 1,241,974 |
| 2010-04-21 | 2010-04-19 | 17.961 | 67,679 | +4,621 | 0.27% | 1,215,612 |
| 2010-04-08 | 2010-04-01 | 19.260 | 63,058 | -925 | 0.25% | 1,214,487 |
| 2010-04-07 | 2010-03-31 | 18.827 | 63,983 | +5,777 | 0.26% | 1,204,610 |
| 2010-04-01 | 2010-03-30 | 18.611 | 58,206 | +5,083 | 0.23% | 1,083,251 |
| 2010-03-31 | 2010-03-29 | 19.909 | 53,123 | -7,394 | 0.21% | 1,057,629 |
| 2010-03-30 | 2010-03-26 | 18.178 | 60,517 | -4,621 | 0.24% | 1,100,068 |
| 2010-03-29 | 2010-03-25 | 17.312 | 65,138 | +2,311 | 0.26% | 1,127,683 |
| 2010-03-26 | 2010-03-24 | 17.745 | 62,827 | +3,465 | 0.25% | 1,114,867 |
| 2010-03-23 | 2010-03-19 | 18.394 | 59,362 | -1,386 | 0.24% | 1,091,919 |
| 2010-03-22 | 2010-03-18 | 19.476 | 60,748 | -9,473 | 0.24% | 1,183,143 |
| 2010-03-19 | 2010-03-17 | 18.394 | 70,221 | +12,015 | 0.28% | 1,291,662 |
| 2010-02-22 | 2010-02-18 | 16.230 | 58,206 | -231 | 0.23% | 944,695 |
| 2010-02-11 | 2010-02-09 | 14.932 | 58,437 | +231 | 0.23% | 872,569 |
| 2010-02-01 | 2010-01-28 | 15.365 | 58,206 | +924 | 0.23% | 894,312 |
| 2010-01-26 | 2010-01-22 | 16.879 | 57,282 | +3,466 | 0.23% | 966,887 |
| 2010-01-22 | 2010-01-20 | 18.178 | 53,816 | -2,080 | 0.22% | 978,258 |
| 2010-01-21 | 2010-01-19 | 17.745 | 55,896 | +1,849 | 0.22% | 991,876 |
| 2010-01-20 | 2010-01-18 | 19.260 | 54,047 | +4,159 | 0.22% | 1,040,937 |
| 2010-01-19 | 2010-01-15 | 18.611 | 49,888 | -1,387 | 0.20% | 928,447 |
| 2010-01-15 | 2010-01-13 | 17.745 | 51,275 | +462 | 0.20% | 909,876 |
| 2010-01-14 | 2010-01-12 | 18.611 | 50,813 | -808 | 0.20% | 945,662 |
| 2010-01-13 | 2010-01-11 | 17.312 | 51,621 | -462 | 0.21% | 893,674 |
| 2010-01-12 | 2010-01-08 | 16.447 | 52,083 | +924 | 0.21% | 856,589 |
| 2010-01-11 | 2010-01-07 | 16.663 | 51,159 | -2,311 | 0.20% | 852,463 |
| 2010-01-08 | 2010-01-06 | 16.014 | 53,470 | -1,617 | 0.21% | 856,258 |
| 2010-01-07 | 2010-01-05 | 17.096 | 55,087 | -3,697 | 0.22% | 941,757 |
| 2010-01-05 | 2009-12-31 | 14.283 | 58,784 | -231 | 0.23% | 839,587 |
| 2009-12-30 | 2009-12-28 | 14.932 | 59,015 | +4,621 | 0.24% | 881,200 |
| 2009-12-29 | 2009-12-24 | 15.797 | 54,394 | -1,155 | 0.22% | 859,284 |
| 2009-12-28 | 2009-12-22 | 16.014 | 55,549 | +933 | 0.22% | 889,551 |
| 2009-12-22 | 2009-12-18 | 16.447 | 54,616 | +2,311 | 0.22% | 898,248 |
| 2009-12-21 | 2009-12-17 | 16.879 | 52,305 | +1,155 | 0.21% | 882,878 |
| 2009-12-18 | 2009-12-16 | 17.961 | 51,150 | +1,155 | 0.20% | 918,727 |
| 2009-12-17 | 2009-12-15 | 18.611 | 49,995 | +693 | 0.20% | 930,439 |
| 2009-12-16 | 2009-12-14 | 17.312 | 49,302 | +2,311 | 0.20% | 853,527 |
| 2009-12-15 | 2009-12-11 | 17.745 | 46,991 | +1,848 | 0.19% | 833,857 |
| 2009-12-11 | 2009-12-09 | 19.476 | 45,143 | +4,621 | 0.18% | 879,216 |
| 2009-12-10 | 2009-12-08 | 20.558 | 40,522 | +2,773 | 0.16% | 833,062 |
| 2009-12-09 | 2009-12-07 | 20.342 | 37,749 | -462 | 0.15% | 767,885 |
| 2009-12-08 | 2009-12-04 | 20.342 | 38,211 | -462 | 0.15% | 777,283 |
| 2009-12-07 | 2009-12-03 | 21.207 | 38,673 | +1,016 | 0.15% | 820,156 |
| 2009-11-20 | 2009-11-18 | 18.178 | 37,657 | +370 | 0.15% | 684,523 |
| 2009-11-19 | 2009-11-17 | 19.476 | 37,287 | -3,697 | 0.15% | 726,211 |
| 2009-11-18 | 2009-11-16 | 16.447 | 40,984 | -4,852 | 0.16% | 674,048 |
| 2009-11-17 | 2009-11-13 | 17.312 | 45,836 | +6,146 | 0.18% | 793,523 |
| 2009-11-13 | 2009-11-11 | 13.417 | 39,690 | -924 | 0.16% | 532,520 |
| 2009-11-09 | 2009-11-05 | 9.608 | 40,614 | +2,310 | 0.16% | 390,231 |
| 2009-09-18 | 2009-09-16 | 8.613 | 38,304 | +231 | 0.15% | 329,906 |
| 2009-09-07 | 2009-09-03 | 9.305 | 38,073 | -1,848 | 0.15% | 354,281 |
| 2009-08-21 | 2009-08-19 | 9.565 | 39,921 | -4,713 | 0.16% | 381,844 |
| 2009-08-19 | 2009-08-17 | 9.522 | 44,634 | +2,310 | 0.18% | 424,992 |
| 2009-07-14 | 2009-07-10 | 9.349 | 42,324 | -2,772 | 0.17% | 395,670 |
| 2009-07-10 | 2009-07-08 | 8.656 | 45,096 | +2,772 | 0.18% | 390,356 |
| 2009-06-30 | 2009-06-26 | 9.219 | 42,324 | +6,562 | 0.17% | 390,175 |
| 2009-06-05 | 2009-06-03 | 7.271 | 35,762 | -2,680 | 0.14% | 260,030 |
| 2009-06-04 | 2009-06-02 | 6.925 | 38,442 | -2,126 | 0.15% | 266,207 |
| 2008-07-15 | 2008-07-11 | 10.604 | 40,568 | -46 | 0.16% | 430,172 |
| 2008-02-29 | 2008-02-27 | 16.447 | 40,614 | -1,155 | 0.21% | 667,963 |
| 2008-02-28 | 2008-02-26 | 16.879 | 41,769 | -3,096 | 0.22% | 705,036 |
| 2008-02-27 | 2008-02-25 | 15.797 | 44,865 | +1,155 | 0.23% | 708,750 |
| 2008-02-14 | 2008-02-12 | 14.712 | 43,710 | -653 | 0.23% | 643,070 |
| 2008-01-25 | 2008-01-23 | 15.778 | 44,363 | -938 | 0.23% | 699,973 |
| 2008-01-18 | 2008-01-16 | 14.073 | 45,301 | +938 | 0.23% | 637,500 |
| 2008-01-17 | 2008-01-15 | 14.499 | 44,363 | -2,110 | 0.23% | 643,218 |
| 2008-01-10 | 2008-01-08 | 14.925 | 46,473 | -1,173 | 0.24% | 693,629 |
| 2008-01-03 | 2007-12-31 | 14.925 | 47,646 | -2,345 | 0.24% | 711,137 |
| 2008-01-02 | 2007-12-27 | 15.352 | 49,991 | -7,035 | 0.26% | 767,455 |
| 2007-12-12 | 2007-12-10 | 15.778 | 57,026 | -938 | 0.29% | 899,774 |
| 2007-12-11 | 2007-12-07 | 16.631 | 57,964 | +5,206 | 0.30% | 964,010 |
| 2007-12-10 | 2007-12-06 | 17.697 | 52,758 | +1,829 | 0.27% | 933,674 |
| 2007-12-04 | 2007-11-30 | 15.565 | 50,929 | -1,078 | 0.26% | 792,714 |
| 2007-11-26 | 2007-11-22 | 15.778 | 52,007 | -4,315 | 0.27% | 820,582 |
| 2007-11-21 | 2007-11-19 | 15.992 | 56,322 | -1,642 | 0.29% | 900,675 |
| 2007-11-15 | 2007-11-13 | 15.565 | 57,964 | -2,110 | 0.30% | 902,215 |
| 2007-11-07 | 2007-11-05 | 17.484 | 60,074 | -47 | 0.31% | 1,050,338 |
| 2007-11-06 | 2007-11-02 | 18.550 | 60,121 | +1,876 | 0.31% | 1,115,255 |
| 2007-11-05 | 2007-11-01 | 17.911 | 58,245 | +2,392 | 0.30% | 1,043,198 |
| 2007-11-01 | 2007-10-30 | 16.418 | 55,853 | +2,720 | 0.29% | 916,993 |
| 2007-10-31 | 2007-10-29 | 17.484 | 53,133 | +422 | 0.27% | 928,981 |
| 2007-10-30 | 2007-10-26 | 17.911 | 52,711 | -469 | 0.27% | 944,081 |
| 2007-10-29 | 2007-10-25 | 19.403 | 53,180 | +1,876 | 0.27% | 1,031,854 |
| 2007-10-26 | 2007-10-24 | 20.256 | 51,304 | -3,986 | 0.26% | 1,039,210 |
| 2007-10-25 | 2007-10-23 | 16.631 | 55,290 | -5,159 | 0.28% | 919,538 |
| 2007-10-24 | 2007-10-22 | 14.286 | 60,449 | -235 | 0.31% | 863,560 |
| 2007-10-17 | 2007-10-15 | 13.646 | 60,684 | +704 | 0.31% | 828,100 |
| 2007-10-10 | 2007-10-08 | 15.565 | 59,980 | +5,628 | 0.31% | 933,594 |
| 2007-10-09 | 2007-10-05 | 15.778 | 54,352 | -235 | 0.28% | 857,583 |
| 2007-10-04 | 2007-10-02 | 15.139 | 54,587 | +1,689 | 0.28% | 826,373 |
| 2007-09-20 | 2007-09-18 | 19.616 | 52,898 | +516 | 0.27% | 1,037,662 |
| 2007-09-18 | 2007-09-14 | 19.778 | 52,382 | -1,176 | 0.27% | 1,036,033 |
| 2007-09-17 | 2007-09-13 | 19.989 | 53,558 | +1,569 | 0.27% | 1,070,561 |
| 2007-09-13 | 2007-09-11 | 20.830 | 51,989 | +237 | 0.26% | 1,082,955 |
| 2007-09-10 | 2007-09-06 | 19.147 | 51,752 | -475 | 0.26% | 990,905 |
| 2007-09-06 | 2007-09-04 | 19.989 | 52,227 | -2,376 | 0.26% | 1,043,956 |
| 2007-09-03 | 2007-08-30 | 21.883 | 54,603 | +3,469 | 0.28% | 1,194,850 |
| 2007-08-30 | 2007-08-28 | 25.670 | 51,134 | -237 | 0.26% | 1,312,602 |
| 2007-08-27 | 2007-08-23 | 18.937 | 51,371 | -3,327 | 0.26% | 972,801 |
| 2007-08-22 | 2007-08-20 | 18.306 | 54,698 | -713 | 0.28% | 1,001,277 |
| 2007-08-21 | 2007-08-17 | 16.833 | 55,411 | -1,188 | 0.28% | 932,716 |
| 2007-08-20 | 2007-08-16 | 17.043 | 56,599 | -476 | 0.29% | 964,623 |
| 2007-08-17 | 2007-08-15 | 19.778 | 57,075 | -1,188 | 0.29% | 1,128,853 |
| 2007-08-13 | 2007-08-09 | 20.830 | 58,263 | +3,565 | 0.30% | 1,213,645 |
| 2007-08-09 | 2007-08-07 | 18.516 | 54,698 | -713 | 0.28% | 1,012,786 |
| 2007-08-08 | 2007-08-06 | 20.830 | 55,411 | -238 | 0.28% | 1,154,236 |
| 2007-08-06 | 2007-08-02 | 25.670 | 55,649 | +713 | 0.28% | 1,428,502 |
| 2007-08-03 | 2007-08-01 | 25.670 | 54,936 | -1,663 | 0.28% | 1,410,199 |
| 2007-08-02 | 2007-07-31 | 27.774 | 56,599 | +2,376 | 0.29% | 1,571,977 |
| 2007-07-30 | 2007-07-26 | 29.457 | 54,223 | -2,376 | 0.28% | 1,597,258 |
| 2007-07-26 | 2007-07-24 | 29.878 | 56,599 | -1,093 | 0.29% | 1,691,067 |
| 2007-07-25 | 2007-07-23 | 30.299 | 57,692 | +712 | 0.29% | 1,748,001 |
| 2007-07-24 | 2007-07-20 | 31.140 | 56,980 | +2,377 | 0.29% | 1,774,385 |
| 2007-07-20 | 2007-07-18 | 29.457 | 54,603 | +855 | 0.28% | 1,608,452 |
| 2007-07-19 | 2007-07-17 | 29.457 | 53,748 | +48 | 0.27% | 1,583,266 |
| 2007-07-18 | 2007-07-16 | 29.457 | 53,700 | +427 | 0.27% | 1,581,852 |
| 2007-07-17 | 2007-07-13 | 30.299 | 53,273 | -1,663 | 0.27% | 1,614,110 |
| 2007-07-12 | 2007-07-10 | 29.457 | 54,936 | +2,519 | 0.28% | 1,618,261 |
| 2007-07-11 | 2007-07-09 | 29.878 | 52,417 | +2,376 | 0.27% | 1,566,117 |
| 2007-07-10 | 2007-07-06 | 31.982 | 50,041 | -665 | 0.25% | 1,600,417 |
| 2007-07-09 | 2007-07-05 | 32.824 | 50,706 | +1,141 | 0.26% | 1,664,361 |
| 2007-07-05 | 2007-07-03 | 32.403 | 49,565 | -713 | 0.25% | 1,606,051 |
| 2007-07-04 | 2007-06-29 | 31.140 | 50,278 | +4,752 | 0.26% | 1,565,681 |
| 2007-06-29 | 2007-06-27 | 33.245 | 45,526 | +3,090 | 0.32% | 1,513,492 |
| 2007-06-28 | 2007-06-26 | 34.507 | 42,436 | -2,139 | 0.29% | 1,464,340 |
| 2007-06-27 | 2007-06-25 | 34.507 | 44,575 | -2,376 | 0.31% | 1,538,150 |
| 2007-06-26 | 2007-06-22 | 33.665 | 46,951 | 0.33% | 1,580,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy