History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 121,917,364 | +0 | 1.40% | 22,920,464 |
| 2025-10-13 | 2025-10-09 | 0.190 | 121,917,364 | +0 | 1.40% | 23,164,299 |
| 2025-10-10 | 2025-10-08 | 0.180 | 121,917,364 | +40,000 | 1.40% | 21,945,126 |
| 2025-10-09 | 2025-10-06 | 0.182 | 121,877,364 | +10,000 | 1.40% | 22,181,680 |
| 2025-10-08 | 2025-10-03 | 0.188 | 121,867,364 | +15,400 | 1.40% | 22,911,064 |
| 2025-10-06 | 2025-10-02 | 0.187 | 121,851,964 | -5,107,000 | 1.40% | 22,786,317 |
| 2025-10-03 | 2025-09-30 | 0.199 | 126,958,964 | -160,000 | 1.46% | 25,264,834 |
| 2025-09-30 | 2025-09-26 | 0.192 | 127,118,964 | -101,000 | 1.46% | 24,406,841 |
| 2025-09-26 | 2025-09-24 | 0.192 | 127,219,964 | -50,000 | 1.46% | 24,426,233 |
| 2025-09-23 | 2025-09-19 | 0.197 | 127,269,964 | -5,000 | 1.46% | 25,072,183 |
| 2025-09-18 | 2025-09-16 | 0.200 | 127,274,964 | +30,000 | 1.46% | 25,454,993 |
| 2025-09-17 | 2025-09-15 | 0.197 | 127,244,964 | +6,000 | 1.46% | 25,067,258 |
| 2025-09-16 | 2025-09-12 | 0.200 | 127,238,964 | +4,000 | 1.46% | 25,447,793 |
| 2025-09-15 | 2025-09-11 | 0.209 | 127,234,964 | -411,000 | 1.46% | 26,592,107 |
| 2025-09-11 | 2025-09-09 | 0.198 | 127,645,964 | +1,000 | 1.47% | 25,273,901 |
| 2025-09-08 | 2025-09-04 | 0.192 | 127,644,964 | +55,000 | 1.47% | 24,507,833 |
| 2025-09-05 | 2025-09-03 | 0.197 | 127,589,964 | +40,000 | 1.46% | 25,135,223 |
| 2025-09-04 | 2025-09-02 | 0.202 | 127,549,964 | -403,000 | 1.46% | 25,765,093 |
| 2025-09-03 | 2025-09-01 | 0.202 | 127,952,964 | +42,000 | 1.47% | 25,846,499 |
| 2025-09-02 | 2025-08-29 | 0.199 | 127,910,964 | -37,000 | 1.47% | 25,454,282 |
| 2025-09-01 | 2025-08-28 | 0.198 | 127,947,964 | -988,000 | 1.47% | 25,333,697 |
| 2025-08-29 | 2025-08-27 | 0.202 | 128,935,964 | -4,000 | 1.48% | 26,045,065 |
| 2025-08-28 | 2025-08-26 | 0.201 | 128,939,964 | -33,000 | 1.48% | 25,916,933 |
| 2025-08-27 | 2025-08-25 | 0.196 | 128,972,964 | +16,000 | 1.48% | 25,278,701 |
| 2025-08-26 | 2025-08-22 | 0.200 | 128,956,964 | -115,000 | 1.48% | 25,791,393 |
| 2025-08-25 | 2025-08-21 | 0.199 | 129,071,964 | +237,400 | 1.48% | 25,685,321 |
| 2025-08-22 | 2025-08-20 | 0.205 | 128,834,564 | +24,000 | 1.48% | 26,411,086 |
| 2025-08-21 | 2025-08-19 | 0.204 | 128,810,564 | +179,000 | 1.48% | 26,277,355 |
| 2025-08-20 | 2025-08-18 | 0.204 | 128,631,564 | -2,407,000 | 1.48% | 26,240,839 |
| 2025-08-19 | 2025-08-15 | 0.210 | 131,038,564 | -2,478,000 | 1.50% | 27,518,098 |
| 2025-08-18 | 2025-08-14 | 0.210 | 133,516,564 | -2,870,000 | 1.53% | 28,038,478 |
| 2025-08-15 | 2025-08-13 | 0.217 | 136,386,564 | +11,000 | 1.57% | 29,595,884 |
| 2025-08-14 | 2025-08-12 | 0.200 | 136,375,564 | +216,000 | 1.57% | 27,275,113 |
| 2025-08-12 | 2025-08-08 | 0.204 | 136,159,564 | +20,000 | 1.56% | 27,776,551 |
| 2025-08-07 | 2025-08-05 | 0.223 | 136,139,564 | -160,000 | 1.56% | 30,359,123 |
| 2025-08-06 | 2025-08-04 | 0.233 | 136,299,564 | -147,000 | 1.56% | 31,757,798 |
| 2025-08-05 | 2025-08-01 | 0.230 | 136,446,564 | +173,000 | 1.57% | 31,382,710 |
| 2025-08-04 | 2025-07-31 | 0.237 | 136,273,564 | +50,000 | 1.56% | 32,296,835 |
| 2025-08-01 | 2025-07-30 | 0.242 | 136,223,564 | +20,000 | 1.56% | 32,966,102 |
| 2025-07-31 | 2025-07-29 | 0.242 | 136,203,564 | -12,000 | 1.56% | 32,961,262 |
| 2025-07-28 | 2025-07-24 | 0.245 | 136,215,564 | +190,000 | 1.56% | 33,372,813 |
| 2025-07-25 | 2025-07-23 | 0.245 | 136,025,564 | -60,000 | 1.56% | 33,326,263 |
| 2025-07-17 | 2025-07-15 | 0.285 | 136,085,564 | -45,000 | 1.56% | 38,784,386 |
| 2025-07-16 | 2025-07-14 | 0.290 | 136,130,564 | +170,000 | 1.56% | 39,477,864 |
| 2025-07-15 | 2025-07-11 | 0.280 | 135,960,564 | +101,000 | 1.56% | 38,068,958 |
| 2025-07-14 | 2025-07-10 | 0.265 | 135,859,564 | -72,000 | 1.56% | 36,002,784 |
| 2025-07-11 | 2025-07-09 | 0.246 | 135,931,564 | -362,000 | 1.56% | 33,439,165 |
| 2025-07-10 | 2025-07-08 | 0.255 | 136,293,564 | -80,750 | 1.56% | 34,754,859 |
| 2025-07-08 | 2025-07-04 | 0.249 | 136,374,314 | +12,000 | 1.57% | 33,957,204 |
| 2025-07-07 | 2025-07-03 | 0.250 | 136,362,314 | +980,000 | 1.57% | 34,090,578 |
| 2025-07-04 | 2025-07-02 | 0.275 | 135,382,314 | +54,000 | 1.55% | 37,230,136 |
| 2025-07-03 | 2025-06-30 | 0.270 | 135,328,314 | -154,000 | 1.55% | 36,538,645 |
| 2025-07-02 | 2025-06-27 | 0.260 | 135,482,314 | +7,825,000 | 1.56% | 35,225,402 |
| 2025-06-30 | 2025-06-26 | 0.204 | 127,657,314 | +405,000 | 1.47% | 26,042,092 |
| 2025-06-27 | 2025-06-25 | 0.205 | 127,252,314 | -675,000 | 1.46% | 26,086,724 |
| 2025-06-26 | 2025-06-24 | 0.150 | 127,927,314 | +22,000 | 1.47% | 19,189,097 |
| 2025-06-25 | 2025-06-23 | 0.141 | 127,905,314 | +10,000 | 1.47% | 18,034,649 |
| 2025-06-24 | 2025-06-20 | 0.140 | 127,895,314 | -1,000 | 1.47% | 17,905,344 |
| 2025-06-23 | 2025-06-19 | 0.148 | 127,896,314 | -140,000 | 1.47% | 18,928,654 |
| 2025-06-18 | 2025-06-16 | 0.147 | 128,036,314 | +156,000 | 1.47% | 18,821,338 |
| 2025-06-16 | 2025-06-12 | 0.156 | 127,880,314 | +282,500 | 1.47% | 19,949,329 |
| 2025-06-13 | 2025-06-11 | 0.158 | 127,597,814 | +86,000 | 1.47% | 20,160,455 |
| 2025-06-12 | 2025-06-10 | 0.152 | 127,511,814 | -67,000 | 1.46% | 19,381,796 |
| 2025-06-11 | 2025-06-09 | 0.158 | 127,578,814 | -366,000 | 1.46% | 20,157,453 |
| 2025-06-10 | 2025-06-06 | 0.143 | 127,944,814 | +10,000 | 1.47% | 18,296,108 |
| 2025-06-06 | 2025-06-04 | 0.140 | 127,934,814 | -9,000 | 1.47% | 17,910,874 |
| 2025-06-05 | 2025-06-03 | 0.139 | 127,943,814 | -11,000 | 1.47% | 17,784,190 |
| 2025-06-04 | 2025-06-02 | 0.132 | 127,954,814 | -12,000 | 1.47% | 16,890,035 |
| 2025-06-02 | 2025-05-29 | 0.130 | 127,966,814 | +153,000 | 1.47% | 16,635,686 |
| 2025-05-30 | 2025-05-28 | 0.128 | 127,813,814 | +34,000 | 1.47% | 16,360,168 |
| 2025-05-28 | 2025-05-26 | 0.130 | 127,779,814 | -10,000 | 1.47% | 16,611,376 |
| 2025-05-27 | 2025-05-23 | 0.123 | 127,789,814 | +417,000 | 1.47% | 15,718,147 |
| 2025-05-23 | 2025-05-21 | 0.128 | 127,372,814 | -36,000 | 1.46% | 16,303,720 |
| 2025-05-20 | 2025-05-16 | 0.134 | 127,408,814 | +10,000 | 1.46% | 17,072,781 |
| 2025-05-16 | 2025-05-14 | 0.129 | 127,398,814 | -3,000 | 1.46% | 16,434,447 |
| 2025-05-15 | 2025-05-13 | 0.127 | 127,401,814 | -630,000 | 1.46% | 16,180,030 |
| 2025-05-14 | 2025-05-12 | 0.135 | 128,031,814 | -112,000 | 1.47% | 17,284,295 |
| 2025-05-13 | 2025-05-09 | 0.139 | 128,143,814 | +12,000 | 1.47% | 17,811,990 |
| 2025-05-09 | 2025-05-07 | 0.132 | 128,131,814 | +20,000 | 1.47% | 16,913,399 |
| 2025-05-08 | 2025-05-06 | 0.132 | 128,111,814 | -179,000 | 1.47% | 16,910,759 |
| 2025-05-07 | 2025-05-02 | 0.132 | 128,290,814 | +54,000 | 1.47% | 16,934,387 |
| 2025-05-06 | 2025-04-30 | 0.124 | 128,236,814 | -387,000 | 1.47% | 15,901,365 |
| 2025-05-02 | 2025-04-29 | 0.131 | 128,623,814 | +9,000 | 1.48% | 16,849,720 |
| 2025-04-30 | 2025-04-28 | 0.130 | 128,614,814 | +70,000 | 1.48% | 16,719,926 |
| 2025-04-29 | 2025-04-25 | 0.137 | 128,544,814 | -446,000 | 1.48% | 17,610,640 |
| 2025-04-22 | 2025-04-16 | 0.134 | 128,990,814 | -80,000 | 1.48% | 17,284,769 |
| 2025-04-16 | 2025-04-14 | 0.143 | 129,070,814 | -114,000 | 1.48% | 18,457,126 |
| 2025-04-15 | 2025-04-11 | 0.136 | 129,184,814 | -4,000 | 1.48% | 17,569,135 |
| 2025-04-14 | 2025-04-10 | 0.136 | 129,188,814 | +338,000 | 1.48% | 17,569,679 |
| 2025-04-11 | 2025-04-09 | 0.128 | 128,850,814 | -3,000 | 1.48% | 16,492,904 |
| 2025-04-10 | 2025-04-08 | 0.125 | 128,853,814 | +521,000 | 1.48% | 16,106,727 |
| 2025-04-09 | 2025-04-07 | 0.122 | 128,332,814 | +1,988,000 | 1.47% | 15,656,603 |
| 2025-04-08 | 2025-04-03 | 0.153 | 126,344,814 | +16,000 | 1.45% | 19,330,757 |
| 2025-04-03 | 2025-04-01 | 0.149 | 126,328,814 | -300,000 | 1.45% | 18,822,993 |
| 2025-04-02 | 2025-03-31 | 0.159 | 126,628,814 | -620,000 | 1.45% | 20,133,981 |
| 2025-04-01 | 2025-03-28 | 0.162 | 127,248,814 | +28,000 | 1.46% | 20,614,308 |
| 2025-03-31 | 2025-03-27 | 0.158 | 127,220,814 | +1,742,000 | 1.46% | 20,100,889 |
| 2025-03-28 | 2025-03-26 | 0.150 | 125,478,814 | -213,000 | 1.44% | 18,821,822 |
| 2025-03-27 | 2025-03-25 | 0.157 | 125,691,814 | -387,000 | 1.44% | 19,733,615 |
| 2025-03-26 | 2025-03-24 | 0.161 | 126,078,814 | -23,000 | 1.45% | 20,298,689 |
| 2025-03-25 | 2025-03-21 | 0.168 | 126,101,814 | +1,383,000 | 1.45% | 21,185,105 |
| 2025-03-24 | 2025-03-20 | 0.152 | 124,718,814 | +170,000 | 1.43% | 18,957,260 |
| 2025-03-21 | 2025-03-19 | 0.152 | 124,548,814 | -10,000 | 1.43% | 18,931,420 |
| 2025-03-20 | 2025-03-18 | 0.156 | 124,558,814 | -16,975 | 1.43% | 19,431,175 |
| 2025-03-19 | 2025-03-17 | 0.157 | 124,575,789 | +92,000 | 1.43% | 19,558,399 |
| 2025-03-18 | 2025-03-14 | 0.153 | 124,483,789 | -32,000 | 1.43% | 19,046,020 |
| 2025-03-13 | 2025-03-11 | 0.152 | 124,515,789 | -20,000 | 1.43% | 18,926,400 |
| 2025-03-12 | 2025-03-10 | 0.149 | 124,535,789 | -70,000 | 1.43% | 18,555,833 |
| 2025-03-11 | 2025-03-07 | 0.151 | 124,605,789 | +1,398,160 | 1.43% | 18,815,474 |
| 2025-03-07 | 2025-03-05 | 0.148 | 123,207,629 | +93,000 | 1.41% | 18,234,729 |
| 2025-03-05 | 2025-03-03 | 0.150 | 123,114,629 | -316,000 | 1.41% | 18,467,194 |
| 2025-03-04 | 2025-02-28 | 0.145 | 123,430,629 | +17,000 | 1.42% | 17,897,441 |
| 2025-03-03 | 2025-02-27 | 0.153 | 123,413,629 | -14,000 | 1.42% | 18,882,285 |
| 2025-02-28 | 2025-02-26 | 0.151 | 123,427,629 | -35,000 | 1.42% | 18,637,572 |
| 2025-02-27 | 2025-02-25 | 0.150 | 123,462,629 | +249,000 | 1.42% | 18,519,394 |
| 2025-02-26 | 2025-02-24 | 0.148 | 123,213,629 | -38,000 | 1.41% | 18,235,617 |
| 2025-02-25 | 2025-02-21 | 0.149 | 123,251,629 | +298,000 | 1.42% | 18,364,493 |
| 2025-02-24 | 2025-02-20 | 0.136 | 122,953,629 | +10,000 | 1.41% | 16,721,694 |
| 2025-02-21 | 2025-02-19 | 0.139 | 122,943,629 | -212,000 | 1.41% | 17,089,164 |
| 2025-02-20 | 2025-02-18 | 0.143 | 123,155,629 | +182,000 | 1.41% | 17,611,255 |
| 2025-02-19 | 2025-02-17 | 0.146 | 122,973,629 | -443,000 | 1.41% | 17,954,150 |
| 2025-02-18 | 2025-02-14 | 0.143 | 123,416,629 | -247,000 | 1.42% | 17,648,578 |
| 2025-02-17 | 2025-02-13 | 0.145 | 123,663,629 | -811,000 | 1.42% | 17,931,226 |
| 2025-02-14 | 2025-02-12 | 0.153 | 124,474,629 | +39,000 | 1.43% | 19,044,618 |
| 2025-02-13 | 2025-02-11 | 0.148 | 124,435,629 | -25,000 | 1.43% | 18,416,473 |
| 2025-02-12 | 2025-02-10 | 0.146 | 124,460,629 | +322,000 | 1.43% | 18,171,252 |
| 2025-02-11 | 2025-02-07 | 0.151 | 124,138,629 | +87,000 | 1.43% | 18,744,933 |
| 2025-02-10 | 2025-02-06 | 0.156 | 124,051,629 | +10,000 | 1.42% | 19,352,054 |
| 2025-02-07 | 2025-02-05 | 0.155 | 124,041,629 | +400,000 | 1.42% | 19,226,452 |
| 2025-02-06 | 2025-02-04 | 0.151 | 123,641,629 | +190,000 | 1.42% | 18,669,886 |
| 2025-02-05 | 2025-02-03 | 0.136 | 123,451,629 | +140,000 | 1.42% | 16,789,422 |
| 2025-02-04 | 2025-01-28 | 0.135 | 123,311,629 | +5,000 | 1.42% | 16,647,070 |
| 2025-02-03 | 2025-01-24 | 0.130 | 123,306,629 | +47,000 | 1.42% | 16,029,862 |
| 2025-01-27 | 2025-01-23 | 0.131 | 123,259,629 | +190,000 | 1.42% | 16,147,011 |
| 2025-01-24 | 2025-01-22 | 0.136 | 123,069,629 | +240,000 | 1.41% | 16,737,470 |
| 2025-01-23 | 2025-01-21 | 0.140 | 122,829,629 | -25,000 | 1.41% | 17,196,148 |
| 2025-01-22 | 2025-01-20 | 0.140 | 122,854,629 | +225,000 | 1.41% | 17,199,648 |
| 2025-01-21 | 2025-01-17 | 0.136 | 122,629,629 | +3,000 | 1.41% | 16,677,630 |
| 2025-01-20 | 2025-01-16 | 0.130 | 122,626,629 | -6,000 | 1.41% | 15,941,462 |
| 2025-01-17 | 2025-01-15 | 0.129 | 122,632,629 | +12,000 | 1.41% | 15,819,609 |
| 2025-01-16 | 2025-01-14 | 0.126 | 122,620,629 | -497,000 | 1.41% | 15,450,199 |
| 2025-01-15 | 2025-01-13 | 0.119 | 123,117,629 | -4,000 | 1.41% | 14,650,998 |
| 2025-01-14 | 2025-01-10 | 0.115 | 123,121,629 | -278,000 | 1.41% | 14,158,987 |
| 2025-01-13 | 2025-01-09 | 0.128 | 123,399,629 | -64,000 | 1.42% | 15,795,153 |
| 2025-01-10 | 2025-01-08 | 0.120 | 123,463,629 | +95,000 | 1.42% | 14,815,635 |
| 2025-01-09 | 2025-01-07 | 0.127 | 123,368,629 | +563,000 | 1.42% | 15,667,816 |
| 2025-01-08 | 2025-01-06 | 0.137 | 122,805,629 | +627,000 | 1.41% | 16,824,371 |
| 2025-01-07 | 2025-01-03 | 0.146 | 122,178,629 | -1,500,000 | 1.40% | 17,838,080 |
| 2025-01-06 | 2025-01-02 | 0.152 | 123,678,629 | -13,000 | 1.42% | 18,799,152 |
| 2025-01-03 | 2024-12-31 | 0.154 | 123,691,629 | -37,000 | 1.42% | 19,048,511 |
| 2025-01-02 | 2024-12-27 | 0.163 | 123,728,629 | -20,000 | 1.42% | 20,167,767 |
| 2024-12-30 | 2024-12-24 | 0.159 | 123,748,629 | -268,000 | 1.42% | 19,676,032 |
| 2024-12-27 | 2024-12-20 | 0.165 | 124,016,629 | +107,000 | 1.42% | 20,462,744 |
| 2024-12-23 | 2024-12-19 | 0.169 | 123,909,629 | +9,000 | 1.42% | 20,940,727 |
| 2024-12-20 | 2024-12-18 | 0.175 | 123,900,629 | -32,250 | 1.42% | 21,682,610 |
| 2024-12-19 | 2024-12-17 | 0.178 | 123,932,879 | -414,000 | 1.42% | 22,060,052 |
| 2024-12-18 | 2024-12-16 | 0.181 | 124,346,879 | +120,000 | 1.43% | 22,506,785 |
| 2024-12-17 | 2024-12-13 | 0.185 | 124,226,879 | -17,000 | 1.43% | 22,981,973 |
| 2024-12-16 | 2024-12-12 | 0.190 | 124,243,879 | -13,000 | 1.43% | 23,606,337 |
| 2024-12-13 | 2024-12-11 | 0.185 | 124,256,879 | +87,000 | 1.43% | 22,987,523 |
| 2024-12-12 | 2024-12-10 | 0.185 | 124,169,879 | -209,000 | 1.43% | 22,971,428 |
| 2024-12-11 | 2024-12-09 | 0.192 | 124,378,879 | -656,000 | 1.43% | 23,880,745 |
| 2024-12-10 | 2024-12-06 | 0.188 | 125,034,879 | +3,000 | 1.44% | 23,506,557 |
| 2024-12-09 | 2024-12-05 | 0.188 | 125,031,879 | +18,000 | 1.44% | 23,505,993 |
| 2024-12-06 | 2024-12-04 | 0.199 | 125,013,879 | -9,000 | 1.44% | 24,877,762 |
| 2024-12-05 | 2024-12-03 | 0.197 | 125,022,879 | -3,000 | 1.44% | 24,629,507 |
| 2024-12-04 | 2024-12-02 | 0.198 | 125,025,879 | -381,000 | 1.44% | 24,755,124 |
| 2024-12-03 | 2024-11-29 | 0.204 | 125,406,879 | -549,000 | 1.44% | 25,583,003 |
| 2024-12-02 | 2024-11-28 | 0.192 | 125,955,879 | +101,200 | 1.45% | 24,183,529 |
| 2024-11-29 | 2024-11-27 | 0.198 | 125,854,679 | +19,000 | 1.45% | 24,919,226 |
| 2024-11-28 | 2024-11-26 | 0.192 | 125,835,679 | -67,000 | 1.44% | 24,160,450 |
| 2024-11-27 | 2024-11-25 | 0.186 | 125,902,679 | -172,000 | 1.45% | 23,417,898 |
| 2024-11-26 | 2024-11-22 | 0.182 | 126,074,679 | -199,000 | 1.45% | 22,945,592 |
| 2024-11-25 | 2024-11-21 | 0.190 | 126,273,679 | -37,000 | 1.45% | 23,991,999 |
| 2024-11-22 | 2024-11-20 | 0.194 | 126,310,679 | -4,000 | 1.45% | 24,504,272 |
| 2024-11-21 | 2024-11-19 | 0.206 | 126,314,679 | +61,436 | 1.45% | 26,020,824 |
| 2024-11-20 | 2024-11-18 | 0.197 | 126,253,243 | -99,000 | 1.45% | 24,871,889 |
| 2024-11-19 | 2024-11-15 | 0.206 | 126,352,243 | -107,000 | 1.45% | 26,028,562 |
| 2024-11-18 | 2024-11-14 | 0.202 | 126,459,243 | -9,000 | 1.45% | 25,544,767 |
| 2024-11-15 | 2024-11-13 | 0.211 | 126,468,243 | -80,000 | 1.45% | 26,684,799 |
| 2024-11-14 | 2024-11-12 | 0.213 | 126,548,243 | -480,000 | 1.45% | 26,954,776 |
| 2024-11-13 | 2024-11-11 | 0.230 | 127,028,243 | +2,000 | 1.46% | 29,216,496 |
| 2024-11-12 | 2024-11-08 | 0.248 | 127,026,243 | +651,000 | 1.46% | 31,502,508 |
| 2024-11-11 | 2024-11-07 | 0.250 | 126,375,243 | -34,000 | 1.45% | 31,593,811 |
| 2024-11-08 | 2024-11-06 | 0.217 | 126,409,243 | +230,000 | 1.45% | 27,430,806 |
| 2024-11-07 | 2024-11-05 | 0.227 | 126,179,243 | +888,000 | 1.45% | 28,642,688 |
| 2024-11-06 | 2024-11-04 | 0.183 | 125,291,243 | -159,000 | 1.44% | 22,928,297 |
| 2024-11-05 | 2024-11-01 | 0.179 | 125,450,243 | +584,000 | 1.44% | 22,455,593 |
| 2024-11-04 | 2024-10-31 | 0.191 | 124,866,243 | -150,000 | 1.43% | 23,849,452 |
| 2024-11-01 | 2024-10-30 | 0.169 | 125,016,243 | +162,000 | 1.44% | 21,127,745 |
| 2024-10-31 | 2024-10-29 | 0.178 | 124,854,243 | -30,000 | 1.43% | 22,224,055 |
| 2024-10-30 | 2024-10-28 | 0.187 | 124,884,243 | +71,000 | 1.43% | 23,353,353 |
| 2024-10-29 | 2024-10-25 | 0.195 | 124,813,243 | -360,000 | 1.43% | 24,338,582 |
| 2024-10-28 | 2024-10-24 | 0.198 | 125,173,243 | +87,000 | 1.44% | 24,784,302 |
| 2024-10-25 | 2024-10-23 | 0.214 | 125,086,243 | -92,000 | 1.44% | 26,768,456 |
| 2024-10-24 | 2024-10-22 | 0.222 | 125,178,243 | +125,000 | 1.44% | 27,789,570 |
| 2024-10-23 | 2024-10-21 | 0.230 | 125,053,243 | -1,737,000 | 1.44% | 28,762,246 |
| 2024-10-22 | 2024-10-18 | 0.240 | 126,790,243 | -304,000 | 1.46% | 30,429,658 |
| 2024-10-21 | 2024-10-17 | 0.208 | 127,094,243 | +728,000 | 1.46% | 26,435,603 |
| 2024-10-18 | 2024-10-16 | 0.223 | 126,366,243 | +555,000 | 1.45% | 28,179,672 |
| 2024-10-17 | 2024-10-15 | 0.220 | 125,811,243 | +21,000 | 1.44% | 27,678,473 |
| 2024-10-16 | 2024-10-14 | 0.255 | 125,790,243 | +1,289,000 | 1.44% | 32,076,512 |
| 2024-10-15 | 2024-10-10 | 0.240 | 124,501,243 | -1,049,000 | 1.43% | 29,880,298 |
| 2024-10-14 | 2024-10-09 | 0.243 | 125,550,243 | -495,000 | 1.44% | 30,508,709 |
| 2024-10-10 | 2024-10-08 | 0.290 | 126,045,243 | +636,000 | 1.45% | 36,553,120 |
| 2024-10-09 | 2024-10-07 | 0.410 | 125,409,243 | -1,999,000 | 1.44% | 51,417,790 |
| 2024-10-08 | 2024-10-04 | 0.425 | 127,408,243 | -1,464,500 | 1.46% | 54,148,503 |
| 2024-10-07 | 2024-10-03 | 0.500 | 128,872,743 | -5,315,800 | 1.48% | 64,436,372 |
| 2024-10-04 | 2024-10-02 | 0.410 | 134,188,543 | +21,249,700 | 1.54% | 55,017,303 |
| 2024-10-03 | 2024-09-30 | 0.080 | 112,938,843 | -132,000 | 1.30% | 9,035,107 |
| 2024-10-02 | 2024-09-27 | 0.068 | 113,070,843 | +100,000 | 1.30% | 7,688,817 |
| 2024-09-30 | 2024-09-26 | 0.067 | 112,970,843 | -1,425 | 1.30% | 7,569,046 |
| 2024-09-27 | 2024-09-25 | 0.070 | 112,972,268 | +1,000 | 1.30% | 7,908,059 |
| 2024-09-17 | 2024-09-13 | 0.050 | 112,971,268 | -2,000 | 1.30% | 5,648,563 |
| 2024-09-16 | 2024-09-12 | 0.056 | 112,973,268 | -10,000 | 1.30% | 6,326,503 |
| 2024-09-11 | 2024-09-09 | 0.056 | 112,983,268 | -10,000 | 1.30% | 6,327,063 |
| 2024-08-29 | 2024-08-27 | 0.055 | 112,993,268 | +191,000 | 1.30% | 6,214,630 |
| 2024-08-22 | 2024-08-20 | 0.055 | 112,802,268 | -490,000 | 1.30% | 6,204,125 |
| 2024-08-14 | 2024-08-12 | 0.052 | 113,292,268 | -250,000 | 1.30% | 5,891,198 |
| 2024-08-06 | 2024-08-02 | 0.053 | 113,542,268 | -150,000 | 1.30% | 6,017,740 |
| 2024-08-05 | 2024-08-01 | 0.054 | 113,692,268 | +200,000 | 1.31% | 6,139,382 |
| 2024-08-01 | 2024-07-30 | 0.050 | 113,492,268 | -200,000 | 1.30% | 5,674,613 |
| 2024-07-31 | 2024-07-29 | 0.051 | 113,692,268 | +72,000 | 1.31% | 5,798,306 |
| 2024-07-24 | 2024-07-22 | 0.052 | 113,620,268 | -100,000 | 1.30% | 5,908,254 |
| 2024-07-19 | 2024-07-17 | 0.053 | 113,720,268 | +84,000 | 1.31% | 6,027,174 |
| 2024-07-16 | 2024-07-12 | 0.051 | 113,636,268 | +7,000 | 1.30% | 5,795,450 |
| 2024-07-15 | 2024-07-11 | 0.052 | 113,629,268 | +200,000 | 1.30% | 5,908,722 |
| 2024-07-12 | 2024-07-10 | 0.051 | 113,429,268 | -202,000 | 1.30% | 5,784,893 |
| 2024-07-10 | 2024-07-08 | 0.055 | 113,631,268 | -1,000 | 1.30% | 6,249,720 |
| 2024-07-08 | 2024-07-04 | 0.053 | 113,632,268 | +200,000 | 1.30% | 6,022,510 |
| 2024-07-05 | 2024-07-03 | 0.052 | 113,432,268 | +298,000 | 1.30% | 5,898,478 |
| 2024-07-03 | 2024-06-28 | 0.054 | 113,134,268 | -182,000 | 1.30% | 6,109,250 |
| 2024-06-27 | 2024-06-25 | 0.054 | 113,316,268 | -1,000 | 1.30% | 6,119,078 |
| 2024-06-24 | 2024-06-20 | 0.053 | 113,317,268 | -200 | 1.30% | 6,005,815 |
| 2024-06-18 | 2024-06-14 | 0.054 | 113,317,468 | +59,000 | 1.30% | 6,119,143 |
| 2024-06-17 | 2024-06-13 | 0.055 | 113,258,468 | -1,000 | 1.30% | 6,229,216 |
| 2024-06-12 | 2024-06-07 | 0.055 | 113,259,468 | -200,000 | 1.30% | 6,229,271 |
| 2024-06-11 | 2024-06-06 | 0.056 | 113,459,468 | -17,000 | 1.30% | 6,353,730 |
| 2024-06-04 | 2024-05-31 | 0.055 | 113,476,468 | -249,000 | 1.30% | 6,241,206 |
| 2024-05-20 | 2024-05-16 | 0.059 | 113,725,468 | +200,000 | 1.31% | 6,709,803 |
| 2024-05-08 | 2024-05-06 | 0.050 | 113,525,468 | -67,000 | 1.30% | 5,676,273 |
| 2024-05-06 | 2024-05-02 | 0.053 | 113,592,468 | -147,000 | 1.30% | 6,020,401 |
| 2024-05-03 | 2024-04-30 | 0.052 | 113,739,468 | -118,000 | 1.31% | 5,914,452 |
| 2024-05-02 | 2024-04-29 | 0.057 | 113,857,468 | +100,000 | 1.31% | 6,489,876 |
| 2024-04-30 | 2024-04-26 | 0.053 | 113,757,468 | -67,000 | 1.31% | 6,029,146 |
| 2024-04-29 | 2024-04-25 | 0.053 | 113,824,468 | -61,000 | 1.31% | 6,032,697 |
| 2024-04-25 | 2024-04-23 | 0.053 | 113,885,468 | +93,000 | 1.31% | 6,035,930 |
| 2024-04-24 | 2024-04-22 | 0.051 | 113,792,468 | -3,170,125 | 1.31% | 5,803,416 |
| 2024-04-19 | 2024-04-17 | 0.049 | 116,962,593 | -30 | 1.34% | 5,731,167 |
| 2024-04-17 | 2024-04-15 | 0.050 | 116,962,623 | -240,000 | 1.34% | 5,848,131 |
| 2024-04-11 | 2024-04-09 | 0.054 | 117,202,623 | +106,000 | 1.35% | 6,328,942 |
| 2024-04-10 | 2024-04-08 | 0.054 | 117,096,623 | -141,000 | 1.34% | 6,323,218 |
| 2024-04-03 | 2024-03-28 | 0.055 | 117,237,623 | -7,385 | 1.35% | 6,448,069 |
| 2024-03-22 | 2024-03-20 | 0.057 | 117,245,008 | -70,500 | 1.35% | 6,682,965 |
| 2024-03-04 | 2024-02-29 | 0.059 | 117,315,508 | -1,000 | 1.35% | 6,921,615 |
| 2024-02-29 | 2024-02-27 | 0.059 | 117,316,508 | +150,000 | 1.35% | 6,921,674 |
| 2024-02-16 | 2024-02-14 | 0.061 | 117,166,508 | +300,000 | 1.35% | 7,147,157 |
| 2024-02-15 | 2024-02-09 | 0.062 | 116,866,508 | +229,000 | 1.34% | 7,245,723 |
| 2024-02-08 | 2024-02-06 | 0.062 | 116,637,508 | +99,000 | 1.34% | 7,231,525 |
| 2024-01-30 | 2024-01-26 | 0.068 | 116,538,508 | +50,000 | 1.34% | 7,924,619 |
| 2024-01-19 | 2024-01-17 | 0.070 | 116,488,508 | +99,000 | 1.34% | 8,154,196 |
| 2024-01-18 | 2024-01-16 | 0.068 | 116,389,508 | +52,000 | 1.34% | 7,914,487 |
| 2024-01-17 | 2024-01-15 | 0.063 | 116,337,508 | -1,000 | 1.34% | 7,329,263 |
| 2024-01-11 | 2024-01-09 | 0.068 | 116,338,508 | -1,454,000 | 1.34% | 7,911,019 |
| 2024-01-10 | 2024-01-08 | 0.061 | 117,792,508 | +10,000 | 1.35% | 7,185,343 |
| 2024-01-09 | 2024-01-05 | 0.059 | 117,782,508 | +71,000 | 1.35% | 6,949,168 |
| 2024-01-05 | 2024-01-03 | 0.062 | 117,711,508 | +187,000 | 1.35% | 7,298,113 |
| 2023-12-12 | 2023-12-08 | 0.057 | 117,524,508 | -56,000 | 1.35% | 6,698,897 |
| 2023-12-06 | 2023-12-04 | 0.057 | 117,580,508 | -564,000 | 1.35% | 6,702,089 |
| 2023-11-28 | 2023-11-24 | 0.058 | 118,144,508 | +291,000 | 1.36% | 6,852,381 |
| 2023-11-27 | 2023-11-23 | 0.055 | 117,853,508 | -141,000 | 1.35% | 6,481,943 |
| 2023-11-20 | 2023-11-16 | 0.052 | 117,994,508 | +5,000 | 1.35% | 6,135,714 |
| 2023-11-15 | 2023-11-13 | 0.054 | 117,989,508 | +114,000 | 1.35% | 6,371,433 |
| 2023-11-09 | 2023-11-07 | 0.052 | 117,875,508 | -110,000 | 1.35% | 6,129,526 |
| 2023-11-08 | 2023-11-06 | 0.041 | 117,985,508 | -10,000 | 1.35% | 4,837,406 |
| 2023-11-06 | 2023-11-02 | 0.049 | 117,995,508 | -28,200 | 1.35% | 5,781,780 |
| 2023-10-16 | 2023-10-12 | 0.050 | 118,023,708 | +11,000 | 1.36% | 5,901,185 |
| 2023-10-10 | 2023-10-06 | 0.058 | 118,012,708 | +64,000 | 1.35% | 6,844,737 |
| 2023-10-05 | 2023-10-03 | 0.050 | 117,948,708 | +92,000 | 1.35% | 5,897,435 |
| 2023-10-04 | 2023-09-29 | 0.048 | 117,856,708 | +60,000 | 1.35% | 5,657,122 |
| 2023-09-19 | 2023-09-15 | 0.050 | 117,796,708 | -47 | 1.35% | 5,889,835 |
| 2023-09-06 | 2023-09-04 | 0.048 | 117,796,755 | -20,000 | 1.35% | 5,654,244 |
| 2023-09-05 | 2023-08-31 | 0.043 | 117,816,755 | +50,000 | 1.35% | 5,066,120 |
| 2023-09-04 | 2023-08-30 | 0.043 | 117,766,755 | -14,000 | 1.35% | 5,063,970 |
| 2023-08-25 | 2023-08-23 | 0.052 | 117,780,755 | -100 | 1.35% | 6,124,599 |
| 2023-08-23 | 2023-08-21 | 0.049 | 117,780,855 | +14,000 | 1.35% | 5,771,262 |
| 2023-08-21 | 2023-08-17 | 0.057 | 117,766,855 | +92,000 | 1.35% | 6,712,711 |
| 2023-08-18 | 2023-08-16 | 0.050 | 117,674,855 | +100,000 | 1.35% | 5,883,743 |
| 2023-08-17 | 2023-08-15 | 0.058 | 117,574,855 | +11,000 | 1.35% | 6,819,342 |
| 2023-08-16 | 2023-08-14 | 0.058 | 117,563,855 | +50,000 | 1.35% | 6,818,704 |
| 2023-08-14 | 2023-08-10 | 0.057 | 117,513,855 | +12,000 | 1.35% | 6,698,290 |
| 2023-08-08 | 2023-08-04 | 0.054 | 117,501,855 | +50,000 | 1.35% | 6,345,100 |
| 2023-08-07 | 2023-08-03 | 0.054 | 117,451,855 | +21,000 | 1.35% | 6,342,400 |
| 2023-08-04 | 2023-08-02 | 0.054 | 117,430,855 | -110,000 | 1.35% | 6,341,266 |
| 2023-08-03 | 2023-08-01 | 0.057 | 117,540,855 | +33,000 | 1.35% | 6,699,829 |
| 2023-07-14 | 2023-07-12 | 0.050 | 117,507,855 | +225,600 | 1.35% | 5,875,393 |
| 2023-07-03 | 2023-06-29 | 0.051 | 117,282,255 | -1,100,000 | 1.35% | 5,981,395 |
| 2023-06-29 | 2023-06-27 | 0.047 | 118,382,255 | -84,600 | 1.36% | 5,563,966 |
| 2023-06-26 | 2023-06-21 | 0.045 | 118,466,855 | +400,000 | 1.36% | 5,331,008 |
| 2023-06-20 | 2023-06-16 | 0.060 | 118,066,855 | +50,000 | 1.36% | 7,084,011 |
| 2023-06-19 | 2023-06-15 | 0.056 | 118,016,855 | -2,000 | 1.36% | 6,608,944 |
| 2023-06-16 | 2023-06-14 | 0.058 | 118,018,855 | +2,000 | 1.36% | 6,845,094 |
| 2023-06-08 | 2023-06-06 | 0.063 | 118,016,855 | +50,000 | 1.36% | 7,435,062 |
| 2023-06-06 | 2023-06-02 | 0.056 | 117,966,855 | -2,719,000 | 1.35% | 6,606,144 |
| 2023-06-02 | 2023-05-31 | 0.064 | 120,685,855 | +53,000 | 1.39% | 7,723,895 |
| 2023-05-29 | 2023-05-24 | 0.073 | 120,632,855 | -578,000 | 1.39% | 8,806,198 |
| 2023-05-18 | 2023-05-16 | 0.074 | 121,210,855 | +2,000 | 1.39% | 8,969,603 |
| 2023-05-17 | 2023-05-15 | 0.074 | 121,208,855 | +73,000 | 1.39% | 8,969,455 |
| 2023-05-03 | 2023-04-28 | 0.071 | 121,135,855 | -40,000 | 1.39% | 8,600,646 |
| 2023-04-28 | 2023-04-26 | 0.075 | 121,175,855 | -40,000 | 1.39% | 9,088,189 |
| 2023-04-27 | 2023-04-25 | 0.075 | 121,215,855 | +80,000 | 1.39% | 9,091,189 |
| 2023-04-26 | 2023-04-24 | 0.070 | 121,135,855 | +596,000 | 1.39% | 8,479,510 |
| 2023-04-24 | 2023-04-20 | 0.067 | 120,539,855 | +443,000 | 1.38% | 8,076,170 |
| 2023-04-21 | 2023-04-19 | 0.068 | 120,096,855 | +40,000 | 1.38% | 8,166,586 |
| 2023-04-19 | 2023-04-17 | 0.067 | 120,056,855 | +1,240,000 | 1.38% | 8,043,809 |
| 2023-04-12 | 2023-04-06 | 0.090 | 118,816,855 | -33,000 | 1.36% | 10,693,517 |
| 2023-04-03 | 2023-03-30 | 0.087 | 118,849,855 | -209,000 | 1.36% | 10,339,937 |
| 2023-03-30 | 2023-03-28 | 0.094 | 119,058,855 | +4,578,000 | 1.37% | 11,191,532 |
| 2023-03-23 | 2023-03-21 | 0.093 | 114,480,855 | -215,000 | 1.31% | 10,646,720 |
| 2023-03-22 | 2023-03-20 | 0.090 | 114,695,855 | +100,000 | 1.32% | 10,322,627 |
| 2023-03-17 | 2023-03-15 | 0.098 | 114,595,855 | -850 | 1.32% | 11,230,394 |
| 2023-03-15 | 2023-03-13 | 0.092 | 114,596,705 | -30,000 | 1.32% | 10,542,897 |
| 2023-03-08 | 2023-03-06 | 0.091 | 114,626,705 | +245,000 | 1.32% | 10,431,030 |
| 2023-03-06 | 2023-03-02 | 0.097 | 114,381,705 | +70,000 | 1.31% | 11,095,025 |
| 2023-03-03 | 2023-03-01 | 0.091 | 114,311,705 | -168,000 | 1.31% | 10,402,365 |
| 2023-02-28 | 2023-02-24 | 0.090 | 114,479,705 | +47,000 | 1.31% | 10,303,173 |
| 2023-02-23 | 2023-02-21 | 0.089 | 114,432,705 | -500 | 1.31% | 10,184,511 |
| 2023-02-22 | 2023-02-20 | 0.085 | 114,433,205 | +30,000 | 1.31% | 9,726,822 |
| 2023-02-21 | 2023-02-17 | 0.082 | 114,403,205 | +200,000 | 1.31% | 9,381,063 |
| 2023-02-20 | 2023-02-16 | 0.094 | 114,203,205 | +100,000 | 1.31% | 10,735,101 |
| 2023-02-17 | 2023-02-15 | 0.094 | 114,103,205 | -500 | 1.31% | 10,725,701 |
| 2023-02-15 | 2023-02-13 | 0.087 | 114,103,705 | +307,000 | 1.31% | 9,927,022 |
| 2023-02-14 | 2023-02-10 | 0.090 | 113,796,705 | +100,000 | 1.31% | 10,241,703 |
| 2023-02-07 | 2023-02-03 | 0.104 | 113,696,705 | +80,000 | 1.31% | 11,824,457 |
| 2023-02-06 | 2023-02-02 | 0.102 | 113,616,705 | -28,000 | 1.30% | 11,588,904 |
| 2023-01-31 | 2023-01-27 | 0.115 | 113,644,705 | -22,000 | 1.30% | 13,069,141 |
| 2023-01-27 | 2023-01-20 | 0.110 | 113,666,705 | +71,000 | 1.31% | 12,503,338 |
| 2023-01-04 | 2022-12-30 | 0.120 | 113,595,705 | +50,000 | 1.30% | 13,631,485 |
| 2022-12-30 | 2022-12-28 | 0.115 | 113,545,705 | -224,900 | 1.30% | 13,057,756 |
| 2022-12-23 | 2022-12-21 | 0.110 | 113,770,605 | +91,000 | 1.31% | 12,514,767 |
| 2022-12-22 | 2022-12-20 | 0.110 | 113,679,605 | +46,000 | 1.31% | 12,504,757 |
| 2022-12-19 | 2022-12-15 | 0.108 | 113,633,605 | +40,000 | 1.30% | 12,272,429 |
| 2022-12-16 | 2022-12-14 | 0.120 | 113,593,605 | +6,000 | 1.30% | 13,631,233 |
| 2022-12-15 | 2022-12-13 | 0.130 | 113,587,605 | +35,000 | 1.30% | 14,766,389 |
| 2022-12-09 | 2022-12-07 | 0.143 | 113,552,605 | +409,000 | 1.30% | 16,238,023 |
| 2022-12-06 | 2022-12-02 | 0.116 | 113,143,605 | +100,000 | 1.30% | 13,124,658 |
| 2022-12-05 | 2022-12-01 | 0.115 | 113,043,605 | +28,000 | 1.30% | 13,000,015 |
| 2022-11-03 | 2022-11-01 | 0.082 | 113,015,605 | -40,000 | 1.30% | 9,267,280 |
| 2022-11-01 | 2022-10-28 | 0.082 | 113,055,605 | -300,000 | 1.30% | 9,270,560 |
| 2022-10-27 | 2022-10-25 | 0.083 | 113,355,605 | -54,000 | 1.30% | 9,408,515 |
| 2022-10-25 | 2022-10-21 | 0.092 | 113,409,605 | -3,000 | 1.30% | 10,433,684 |
| 2022-10-17 | 2022-10-13 | 0.105 | 113,412,605 | -46,000 | 1.30% | 11,908,324 |
| 2022-10-07 | 2022-10-05 | 0.100 | 113,458,605 | +950,000 | 1.30% | 11,345,860 |
| 2022-09-07 | 2022-09-05 | 0.120 | 112,508,605 | +15,000 | 1.29% | 13,501,033 |
| 2022-09-01 | 2022-08-30 | 0.118 | 112,493,605 | -160,000 | 1.29% | 13,274,245 |
| 2022-08-31 | 2022-08-29 | 0.130 | 112,653,605 | -500,000 | 1.29% | 14,644,969 |
| 2022-08-30 | 2022-08-26 | 0.121 | 113,153,605 | -15,000 | 1.30% | 13,691,586 |
| 2022-08-24 | 2022-08-22 | 0.120 | 113,168,605 | +98,000 | 1.30% | 13,580,233 |
| 2022-08-23 | 2022-08-19 | 0.120 | 113,070,605 | +2,000 | 1.30% | 13,568,473 |
| 2022-08-22 | 2022-08-18 | 0.120 | 113,068,605 | -100 | 1.30% | 13,568,233 |
| 2022-07-28 | 2022-07-26 | 0.120 | 113,068,705 | +182,000 | 1.30% | 13,568,245 |
| 2022-07-27 | 2022-07-25 | 0.121 | 112,886,705 | +68,000 | 1.30% | 13,659,291 |
| 2022-07-13 | 2022-07-11 | 0.120 | 112,818,705 | -29,025 | 1.30% | 13,538,245 |
| 2022-06-27 | 2022-06-23 | 0.118 | 112,847,730 | -267,000 | 1.30% | 13,316,032 |
| 2022-06-01 | 2022-05-30 | 0.124 | 113,114,730 | -20,000 | 1.30% | 14,026,227 |
| 2022-05-26 | 2022-05-24 | 0.121 | 113,134,730 | +14,100 | 1.30% | 13,689,302 |
| 2022-05-11 | 2022-05-06 | 0.128 | 113,120,630 | +1,539,112 | 1.30% | 14,479,441 |
| 2022-05-06 | 2022-05-04 | 0.132 | 111,581,518 | +20,000 | 1.28% | 14,728,760 |
| 2022-04-29 | 2022-04-27 | 0.136 | 111,561,518 | -52,000 | 1.28% | 15,172,366 |
| 2022-04-21 | 2022-04-19 | 0.142 | 111,613,518 | -20,000 | 1.28% | 15,849,120 |
| 2022-03-30 | 2022-03-28 | 0.139 | 111,633,518 | +100,000 | 1.28% | 15,517,059 |
| 2022-03-25 | 2022-03-23 | 0.154 | 111,533,518 | -1,000 | 1.28% | 17,176,162 |
| 2022-03-21 | 2022-03-17 | 0.151 | 111,534,518 | +10,000 | 1.28% | 16,841,712 |
| 2022-03-17 | 2022-03-15 | 0.128 | 111,524,518 | -940,000 | 1.28% | 14,275,138 |
| 2022-03-16 | 2022-03-14 | 0.139 | 112,464,518 | -3,000 | 1.29% | 15,632,568 |
| 2022-03-11 | 2022-03-09 | 0.158 | 112,467,518 | -47,000 | 1.29% | 17,769,868 |
| 2022-03-08 | 2022-03-04 | 0.160 | 112,514,518 | +99,000 | 1.29% | 18,002,323 |
| 2022-03-01 | 2022-02-25 | 0.155 | 112,415,518 | -29,000 | 1.29% | 17,424,405 |
| 2022-02-16 | 2022-02-14 | 0.161 | 112,444,518 | -20,000 | 1.29% | 18,103,567 |
| 2022-02-14 | 2022-02-10 | 0.173 | 112,464,518 | +213,000 | 1.29% | 19,456,362 |
| 2022-02-11 | 2022-02-09 | 0.163 | 112,251,518 | +192,000 | 1.29% | 18,296,997 |
| 2022-02-07 | 2022-01-31 | 0.171 | 112,059,518 | +16,000 | 1.29% | 19,162,178 |
| 2022-01-17 | 2022-01-13 | 0.171 | 112,043,518 | +44,250 | 1.29% | 19,159,442 |
| 2022-01-11 | 2022-01-07 | 0.178 | 111,999,268 | -40,000 | 1.29% | 19,935,870 |
| 2022-01-10 | 2022-01-06 | 0.169 | 112,039,268 | -500,000 | 1.29% | 18,934,636 |
| 2022-01-04 | 2021-12-31 | 0.196 | 112,539,268 | -155,000 | 1.29% | 22,057,697 |
| 2021-12-29 | 2021-12-24 | 0.200 | 112,694,268 | -15,000 | 1.29% | 22,538,854 |
| 2021-12-28 | 2021-12-22 | 0.180 | 112,709,268 | -29,000 | 1.29% | 20,287,668 |
| 2021-12-17 | 2021-12-15 | 0.176 | 112,738,268 | -100 | 1.29% | 19,841,935 |
| 2021-12-15 | 2021-12-13 | 0.185 | 112,738,368 | -3,000 | 1.29% | 20,856,598 |
| 2021-12-10 | 2021-12-08 | 0.185 | 112,741,368 | -20,000 | 1.29% | 20,857,153 |
| 2021-12-03 | 2021-12-01 | 0.181 | 112,761,368 | -1,000,000 | 1.29% | 20,409,808 |
| 2021-11-29 | 2021-11-25 | 0.185 | 113,761,368 | -103,825 | 1.31% | 21,045,853 |
| 2021-11-23 | 2021-11-19 | 0.195 | 113,865,193 | -83,000 | 1.31% | 22,203,713 |
| 2021-11-22 | 2021-11-18 | 0.194 | 113,948,193 | -3,206 | 1.31% | 22,105,949 |
| 2021-11-19 | 2021-11-17 | 0.189 | 113,951,399 | -11,000 | 1.31% | 21,536,814 |
| 2021-11-18 | 2021-11-16 | 0.192 | 113,962,399 | -153,000 | 1.31% | 21,880,781 |
| 2021-11-17 | 2021-11-15 | 0.200 | 114,115,399 | -306,000 | 1.31% | 22,823,080 |
| 2021-11-12 | 2021-11-10 | 0.188 | 114,421,399 | -825 | 1.31% | 21,511,223 |
| 2021-11-11 | 2021-11-09 | 0.190 | 114,422,224 | -10,000 | 1.31% | 21,740,223 |
| 2021-11-09 | 2021-11-05 | 0.185 | 114,432,224 | +2,000 | 1.31% | 21,169,961 |
| 2021-11-05 | 2021-11-03 | 0.178 | 114,430,224 | -1,600 | 1.31% | 20,368,580 |
| 2021-11-01 | 2021-10-28 | 0.165 | 114,431,824 | -10,000 | 1.31% | 18,881,251 |
| 2021-10-20 | 2021-10-18 | 0.192 | 114,441,824 | -221,000 | 1.31% | 21,972,830 |
| 2021-10-08 | 2021-10-06 | 0.188 | 114,662,824 | -42,000 | 1.32% | 21,556,611 |
| 2021-10-04 | 2021-09-29 | 0.170 | 114,704,824 | +2,000 | 1.32% | 19,499,820 |
| 2021-09-30 | 2021-09-28 | 0.172 | 114,702,824 | +100,000 | 1.32% | 19,728,886 |
| 2021-09-28 | 2021-09-24 | 0.159 | 114,602,824 | +45,100 | 1.32% | 18,221,849 |
| 2021-09-27 | 2021-09-23 | 0.165 | 114,557,724 | +146,000 | 1.32% | 18,902,024 |
| 2021-09-24 | 2021-09-21 | 0.163 | 114,411,724 | +260,000 | 1.31% | 18,649,111 |
| 2021-09-23 | 2021-09-20 | 0.172 | 114,151,724 | -90,000 | 1.31% | 19,634,097 |
| 2021-09-20 | 2021-09-16 | 0.172 | 114,241,724 | +346,000 | 1.31% | 19,649,577 |
| 2021-09-17 | 2021-09-15 | 0.173 | 113,895,724 | +20,000 | 1.31% | 19,703,960 |
| 2021-09-16 | 2021-09-14 | 0.183 | 113,875,724 | +80,000 | 1.31% | 20,839,257 |
| 2021-09-15 | 2021-09-13 | 0.189 | 113,795,724 | +36,000 | 1.31% | 21,507,392 |
| 2021-09-14 | 2021-09-10 | 0.192 | 113,759,724 | -312,000 | 1.31% | 21,841,867 |
| 2021-09-13 | 2021-09-09 | 0.199 | 114,071,724 | -94,000 | 1.31% | 22,700,273 |
| 2021-09-09 | 2021-09-07 | 0.214 | 114,165,724 | +50,000 | 1.31% | 24,431,465 |
| 2021-09-08 | 2021-09-06 | 0.208 | 114,115,724 | +58,000 | 1.31% | 23,736,071 |
| 2021-09-07 | 2021-09-03 | 0.207 | 114,057,724 | -432,000 | 1.31% | 23,609,949 |
| 2021-09-06 | 2021-09-02 | 0.203 | 114,489,724 | +9,682 | 1.31% | 23,241,414 |
| 2021-09-03 | 2021-09-01 | 0.215 | 114,480,042 | +232,000 | 1.31% | 24,613,209 |
| 2021-04-07 | 2021-03-31 | 0.224 | 114,248,042 | -967,000 | 1.31% | 25,591,561 |
| 2021-03-31 | 2021-03-29 | 0.223 | 115,215,042 | -4,000 | 1.32% | 25,692,954 |
| 2021-03-26 | 2021-03-24 | 0.224 | 115,219,042 | -39,000 | 1.32% | 25,809,065 |
| 2021-03-25 | 2021-03-23 | 0.233 | 115,258,042 | +517,000 | 1.32% | 26,855,124 |
| 2021-03-23 | 2021-03-19 | 0.210 | 114,741,042 | -142 | 1.32% | 24,095,619 |
| 2021-03-22 | 2021-03-18 | 0.203 | 114,741,184 | -72,000 | 1.32% | 23,292,460 |
| 2021-03-15 | 2021-03-11 | 0.203 | 114,813,184 | -100,000 | 1.32% | 23,307,076 |
| 2021-03-11 | 2021-03-09 | 0.189 | 114,913,184 | +480,000 | 1.32% | 21,718,592 |
| 2021-03-10 | 2021-03-08 | 0.199 | 114,433,184 | -400,000 | 1.31% | 22,772,204 |
| 2021-03-05 | 2021-03-03 | 0.204 | 114,833,184 | +100,000 | 1.32% | 23,425,970 |
| 2021-03-04 | 2021-03-02 | 0.202 | 114,733,184 | -100,000 | 1.32% | 23,176,103 |
| 2021-03-03 | 2021-03-01 | 0.201 | 114,833,184 | +100,000 | 1.32% | 23,081,470 |
| 2021-03-01 | 2021-02-25 | 0.216 | 114,733,184 | +120,000 | 1.32% | 24,782,368 |
| 2021-02-26 | 2021-02-24 | 0.223 | 114,613,184 | +937,000 | 1.32% | 25,558,740 |
| 2021-02-25 | 2021-02-23 | 0.270 | 113,676,184 | -2,708,200 | 1.31% | 30,692,570 |
| 2021-02-24 | 2021-02-22 | 0.175 | 116,384,384 | -600,600 | 1.34% | 20,367,267 |
| 2021-02-23 | 2021-02-19 | 0.168 | 116,984,984 | +161,000 | 1.34% | 19,653,477 |
| 2021-02-22 | 2021-02-18 | 0.169 | 116,823,984 | -55,000 | 1.34% | 19,743,253 |
| 2021-02-19 | 2021-02-17 | 0.168 | 116,878,984 | -513,100 | 1.34% | 19,635,669 |
| 2021-02-18 | 2021-02-16 | 0.169 | 117,392,084 | -135,000 | 1.35% | 19,839,262 |
| 2021-02-17 | 2021-02-11 | 0.166 | 117,527,084 | +129,000 | 1.35% | 19,509,496 |
| 2021-02-16 | 2021-02-09 | 0.161 | 117,398,084 | +2,000 | 1.35% | 18,901,092 |
| 2021-02-09 | 2021-02-05 | 0.158 | 117,396,084 | +1,000 | 1.35% | 18,548,581 |
| 2021-02-05 | 2021-02-03 | 0.157 | 117,395,084 | -8,000 | 1.35% | 18,431,028 |
| 2021-02-04 | 2021-02-02 | 0.157 | 117,403,084 | +95,900 | 1.35% | 18,432,284 |
| 2021-02-02 | 2021-01-29 | 0.151 | 117,307,184 | +400,000 | 1.35% | 17,713,385 |
| 2021-02-01 | 2021-01-28 | 0.158 | 116,907,184 | -127,000 | 1.34% | 18,471,335 |
| 2021-01-29 | 2021-01-27 | 0.159 | 117,034,184 | +64,000 | 1.34% | 18,608,435 |
| 2021-01-28 | 2021-01-26 | 0.158 | 116,970,184 | -281,000 | 1.34% | 18,481,289 |
| 2021-01-27 | 2021-01-25 | 0.163 | 117,251,184 | -300,000 | 1.35% | 19,111,943 |
| 2021-01-25 | 2021-01-21 | 0.170 | 117,551,184 | -593,500 | 1.35% | 19,983,701 |
| 2021-01-22 | 2021-01-20 | 0.165 | 118,144,684 | +72,000 | 1.36% | 19,493,873 |
| 2021-01-21 | 2021-01-19 | 0.168 | 118,072,684 | -1,046,400 | 1.36% | 19,836,211 |
| 2021-01-19 | 2021-01-15 | 0.162 | 119,119,084 | -4,000 | 1.37% | 19,297,292 |
| 2021-01-13 | 2021-01-11 | 0.165 | 119,123,084 | +118,000 | 1.37% | 19,655,309 |
| 2021-01-12 | 2021-01-08 | 0.167 | 119,005,084 | -500,000 | 1.37% | 19,873,849 |
| 2021-01-11 | 2021-01-07 | 0.166 | 119,505,084 | +800 | 1.37% | 19,837,844 |
| 2021-01-08 | 2021-01-06 | 0.164 | 119,504,284 | -204,000 | 1.37% | 19,598,703 |
| 2021-01-07 | 2021-01-05 | 0.157 | 119,708,284 | -132,319 | 1.37% | 18,794,201 |
| 2021-01-06 | 2021-01-04 | 0.163 | 119,840,603 | -30,000 | 1.38% | 19,534,018 |
| 2021-01-05 | 2020-12-31 | 0.162 | 119,870,603 | -70,000 | 1.38% | 19,419,038 |
| 2021-01-04 | 2020-12-29 | 0.156 | 119,940,603 | +10,000 | 1.38% | 18,710,734 |
| 2020-12-29 | 2020-12-24 | 0.160 | 119,930,603 | -500 | 1.38% | 19,188,896 |
| 2020-12-28 | 2020-12-22 | 0.160 | 119,931,103 | -310,000 | 1.38% | 19,188,976 |
| 2020-12-23 | 2020-12-21 | 0.165 | 120,241,103 | -600,000 | 1.38% | 19,839,782 |
| 2020-12-22 | 2020-12-18 | 0.165 | 120,841,103 | +138,000 | 1.39% | 19,938,782 |
| 2020-12-21 | 2020-12-17 | 0.162 | 120,703,103 | -600 | 1.39% | 19,553,903 |
| 2020-12-18 | 2020-12-16 | 0.167 | 120,703,703 | -658,600 | 1.39% | 20,157,518 |
| 2020-12-17 | 2020-12-15 | 0.168 | 121,362,303 | -10,000 | 1.39% | 20,388,867 |
| 2020-12-16 | 2020-12-14 | 0.161 | 121,372,303 | -9,500 | 1.39% | 19,540,941 |
| 2020-12-11 | 2020-12-09 | 0.166 | 121,381,803 | -600 | 1.39% | 20,149,379 |
| 2020-12-10 | 2020-12-08 | 0.160 | 121,382,403 | -220,500 | 1.39% | 19,421,184 |
| 2020-12-09 | 2020-12-07 | 0.163 | 121,602,903 | -142,000 | 1.40% | 19,821,273 |
| 2020-12-03 | 2020-12-01 | 0.167 | 121,744,903 | -200,000 | 1.40% | 20,331,399 |
| 2020-12-02 | 2020-11-30 | 0.166 | 121,944,903 | -123,000 | 1.40% | 20,242,854 |
| 2020-12-01 | 2020-11-27 | 0.162 | 122,067,903 | +224,000 | 1.40% | 19,775,000 |
| 2020-11-27 | 2020-11-25 | 0.175 | 121,843,903 | -58,000 | 1.40% | 21,322,683 |
| 2020-11-26 | 2020-11-24 | 0.175 | 121,901,903 | -20,400 | 1.40% | 21,332,833 |
| 2020-11-25 | 2020-11-23 | 0.174 | 121,922,303 | -20,000 | 1.40% | 21,214,481 |
| 2020-11-24 | 2020-11-20 | 0.170 | 121,942,303 | +55,000 | 1.40% | 20,730,192 |
| 2020-11-23 | 2020-11-19 | 0.180 | 121,887,303 | -989,000 | 1.40% | 21,939,715 |
| 2020-11-19 | 2020-11-17 | 0.275 | 122,876,303 | +74,000 | 1.41% | 33,790,983 |
| 2020-11-18 | 2020-11-16 | 0.280 | 122,802,303 | +91,302,858 | 1.41% | 34,384,645 |
| 2020-11-13 | 2020-11-11 | 0.255 | 31,499,445 | -11,000 | 0.36% | 8,032,358 |
| 2020-11-06 | 2020-11-04 | 0.265 | 31,510,445 | -20,000 | 0.88% | 8,350,268 |
| 2020-11-04 | 2020-11-02 | 0.260 | 31,530,445 | -20,000 | 0.88% | 8,197,916 |
| 2020-11-03 | 2020-10-30 | 0.212 | 31,550,445 | +5,000 | 0.88% | 6,688,694 |
| 2020-11-02 | 2020-10-29 | 0.212 | 31,545,445 | -30,000 | 0.88% | 6,687,634 |
| 2020-10-28 | 2020-10-23 | 0.260 | 31,575,445 | -350,000 | 0.88% | 8,209,616 |
| 2020-10-27 | 2020-10-22 | 0.240 | 31,925,445 | -15,000 | 0.89% | 7,662,107 |
| 2020-10-21 | 2020-10-19 | 0.260 | 31,940,445 | -10,000 | 0.89% | 8,304,516 |
| 2020-10-19 | 2020-10-15 | 0.260 | 31,950,445 | -20,000 | 0.89% | 8,307,116 |
| 2020-10-14 | 2020-10-09 | 0.270 | 31,970,445 | +20,000 | 0.89% | 8,632,020 |
| 2020-09-28 | 2020-09-24 | 0.250 | 31,950,445 | -15,000 | 0.89% | 7,987,611 |
| 2020-09-25 | 2020-09-23 | 0.250 | 31,965,445 | +160,000 | 0.89% | 7,991,361 |
| 2020-09-18 | 2020-09-16 | 0.232 | 31,805,445 | +53,000 | 0.89% | 7,378,863 |
| 2020-09-16 | 2020-09-14 | 0.237 | 31,752,445 | -150,000 | 0.88% | 7,525,329 |
| 2020-09-15 | 2020-09-11 | 0.255 | 31,902,445 | +5,000 | 0.89% | 8,135,123 |
| 2020-09-11 | 2020-09-09 | 0.240 | 31,897,445 | -20,000 | 0.89% | 7,655,387 |
| 2020-09-09 | 2020-09-07 | 0.239 | 31,917,445 | -195,000 | 0.89% | 7,628,269 |
| 2020-09-07 | 2020-09-03 | 0.246 | 32,112,445 | +170,000 | 0.89% | 7,899,661 |
| 2020-09-03 | 2020-09-01 | 0.280 | 31,942,445 | -8,550 | 0.89% | 8,943,885 |
| 2020-09-02 | 2020-08-31 | 0.280 | 31,950,995 | -15,000 | 0.89% | 8,946,279 |
| 2020-09-01 | 2020-08-28 | 0.285 | 31,965,995 | +27,000 | 0.89% | 9,110,309 |
| 2020-08-31 | 2020-08-27 | 0.280 | 31,938,995 | +100,000 | 0.89% | 8,942,919 |
| 2020-08-21 | 2020-08-19 | 0.270 | 31,838,995 | +100,000 | 0.89% | 8,596,529 |
| 2020-08-20 | 2020-08-18 | 0.270 | 31,738,995 | +49,750 | 0.88% | 8,569,529 |
| 2020-08-19 | 2020-08-17 | 0.295 | 31,689,245 | +145,000 | 0.88% | 9,348,327 |
| 2020-08-18 | 2020-08-14 | 0.275 | 31,544,245 | -77,000 | 0.88% | 8,674,667 |
| 2020-08-17 | 2020-08-13 | 0.280 | 31,621,245 | -127,000 | 0.88% | 8,853,949 |
| 2020-08-14 | 2020-08-12 | 0.280 | 31,748,245 | -100,000 | 0.88% | 8,889,509 |
| 2020-08-13 | 2020-08-11 | 0.285 | 31,848,245 | +5,000 | 0.89% | 9,076,750 |
| 2020-08-12 | 2020-08-10 | 0.285 | 31,843,245 | -120,000 | 0.89% | 9,075,325 |
| 2020-08-10 | 2020-08-06 | 0.300 | 31,963,245 | +100,000 | 0.89% | 9,588,974 |
| 2020-08-03 | 2020-07-30 | 0.315 | 31,863,245 | -110,000 | 0.89% | 10,036,922 |
| 2020-07-31 | 2020-07-29 | 0.340 | 31,973,245 | -1,000 | 0.89% | 10,870,903 |
| 2020-07-30 | 2020-07-28 | 0.320 | 31,974,245 | -91,000 | 0.89% | 10,231,758 |
| 2020-07-29 | 2020-07-27 | 0.305 | 32,065,245 | +106,000 | 0.89% | 9,779,900 |
| 2020-07-28 | 2020-07-24 | 0.300 | 31,959,245 | +108,000 | 0.89% | 9,587,774 |
| 2020-07-27 | 2020-07-23 | 0.305 | 31,851,245 | +80,000 | 0.89% | 9,714,630 |
| 2020-07-23 | 2020-07-21 | 0.350 | 31,771,245 | +15,000 | 0.89% | 11,119,936 |
| 2020-07-22 | 2020-07-20 | 0.360 | 31,756,245 | -200,000 | 0.88% | 11,432,248 |
| 2020-07-21 | 2020-07-17 | 0.345 | 31,956,245 | -60,000 | 0.89% | 11,024,905 |
| 2020-07-20 | 2020-07-16 | 0.350 | 32,016,245 | -78,000 | 0.89% | 11,205,686 |
| 2020-07-17 | 2020-07-15 | 0.360 | 32,094,245 | +52,000 | 0.89% | 11,553,928 |
| 2020-07-16 | 2020-07-14 | 0.350 | 32,042,245 | +300,000 | 0.89% | 11,214,786 |
| 2020-07-15 | 2020-07-13 | 0.345 | 31,742,245 | -75,000 | 0.88% | 10,951,075 |
| 2020-07-14 | 2020-07-10 | 0.365 | 31,817,245 | +28,000 | 0.89% | 11,613,294 |
| 2020-07-13 | 2020-07-09 | 0.375 | 31,789,245 | +857,000 | 0.89% | 11,920,967 |
| 2020-07-10 | 2020-07-08 | 0.480 | 30,932,245 | +513,071 | 0.86% | 14,847,478 |
| 2020-07-09 | 2020-07-07 | 0.540 | 30,419,174 | +549,000 | 0.85% | 16,426,354 |
| 2020-07-08 | 2020-07-06 | 0.530 | 29,870,174 | -152,595 | 0.83% | 15,831,192 |
| 2020-06-30 | 2020-06-26 | 0.155 | 30,022,769 | -193,500 | 0.84% | 4,653,529 |
| 2020-06-29 | 2020-06-24 | 0.164 | 30,216,269 | -150 | 0.84% | 4,955,468 |
| 2020-06-24 | 2020-06-22 | 0.170 | 30,216,419 | +550,000 | 0.84% | 5,136,791 |
| 2020-06-23 | 2020-06-19 | 0.145 | 29,666,419 | +157,000 | 0.83% | 4,301,631 |
| 2020-06-18 | 2020-06-16 | 0.133 | 29,509,419 | -9,000 | 0.82% | 3,924,753 |
| 2020-06-16 | 2020-06-12 | 0.136 | 29,518,419 | -53,000 | 0.82% | 4,014,505 |
| 2020-06-15 | 2020-06-11 | 0.136 | 29,571,419 | +53,000 | 0.82% | 4,021,713 |
| 2020-06-05 | 2020-06-03 | 0.137 | 29,518,419 | -500 | 0.82% | 4,044,023 |
| 2020-06-03 | 2020-06-01 | 0.155 | 29,518,919 | -382 | 0.82% | 4,575,432 |
| 2020-06-02 | 2020-05-29 | 0.157 | 29,519,301 | -224,000 | 0.82% | 4,634,530 |
| 2020-06-01 | 2020-05-28 | 0.153 | 29,743,301 | +152,000 | 0.83% | 4,550,725 |
| 2020-05-28 | 2020-05-26 | 0.140 | 29,591,301 | +964,000 | 0.82% | 4,142,782 |
| 2020-05-25 | 2020-05-21 | 0.139 | 28,627,301 | -89,000 | 0.80% | 3,979,195 |
| 2020-05-22 | 2020-05-20 | 0.130 | 28,716,301 | -100 | 0.80% | 3,733,119 |
| 2020-05-21 | 2020-05-19 | 0.139 | 28,716,401 | +10,000 | 0.80% | 3,991,580 |
| 2020-05-20 | 2020-05-18 | 0.148 | 28,706,401 | -2,000 | 0.80% | 4,248,547 |
| 2020-05-19 | 2020-05-15 | 0.130 | 28,708,401 | +81,000 | 0.80% | 3,732,092 |
| 2020-05-15 | 2020-05-13 | 0.150 | 28,627,401 | +140,000 | 0.80% | 4,294,110 |
| 2020-05-12 | 2020-05-08 | 0.149 | 28,487,401 | -20,000 | 0.79% | 4,244,623 |
| 2020-04-20 | 2020-04-16 | 0.134 | 28,507,401 | -53,000 | 0.79% | 3,819,992 |
| 2020-04-03 | 2020-04-01 | 0.149 | 28,560,401 | +207,000 | 0.80% | 4,255,500 |
| 2020-04-02 | 2020-03-31 | 0.137 | 28,353,401 | -172,000 | 0.79% | 3,884,416 |
| 2020-03-13 | 2020-03-11 | 0.173 | 28,525,401 | -1,873,800 | 0.79% | 4,934,894 |
| 2020-03-12 | 2020-03-10 | 0.188 | 30,399,201 | +268,000 | 0.85% | 5,715,050 |
| 2020-03-10 | 2020-03-06 | 0.192 | 30,131,201 | -20,000 | 0.84% | 5,785,191 |
| 2020-03-06 | 2020-03-04 | 0.190 | 30,151,201 | -605,000 | 0.84% | 5,728,728 |
| 2020-02-27 | 2020-02-25 | 0.200 | 30,756,201 | +100,000 | 0.86% | 6,151,240 |
| 2020-02-25 | 2020-02-21 | 0.201 | 30,656,201 | -104,000 | 0.85% | 6,161,896 |
| 2020-02-21 | 2020-02-19 | 0.210 | 30,760,201 | +17,000 | 0.86% | 6,459,642 |
| 2020-02-14 | 2020-02-12 | 0.212 | 30,743,201 | -316,000 | 0.86% | 6,517,559 |
| 2020-02-11 | 2020-02-07 | 0.210 | 31,059,201 | +1,000 | 0.87% | 6,522,432 |
| 2020-02-10 | 2020-02-06 | 0.195 | 31,058,201 | +85,319 | 0.87% | 6,056,349 |
| 2020-02-07 | 2020-02-05 | 0.192 | 30,972,882 | -859,000 | 0.86% | 5,946,793 |
| 2020-02-06 | 2020-02-04 | 0.210 | 31,831,882 | -448,000 | 0.89% | 6,684,695 |
| 2020-01-23 | 2020-01-21 | 0.222 | 32,279,882 | +1,000 | 0.90% | 7,166,134 |
| 2020-01-08 | 2020-01-06 | 0.228 | 32,278,882 | -30,000 | 0.90% | 7,359,585 |
| 2020-01-07 | 2020-01-03 | 0.237 | 32,308,882 | +20,000 | 0.90% | 7,657,205 |
| 2020-01-02 | 2019-12-27 | 0.207 | 32,288,882 | +58,000 | 0.90% | 6,683,799 |
| 2019-12-30 | 2019-12-24 | 0.204 | 32,230,882 | -83,000 | 0.90% | 6,575,100 |
| 2019-12-27 | 2019-12-20 | 0.211 | 32,313,882 | -132,000 | 0.90% | 6,818,229 |
| 2019-12-17 | 2019-12-13 | 0.206 | 32,445,882 | -506,000 | 0.90% | 6,683,852 |
| 2019-12-13 | 2019-12-11 | 0.207 | 32,951,882 | -500,000 | 0.92% | 6,821,040 |
| 2019-12-09 | 2019-12-05 | 0.203 | 33,451,882 | +300,000 | 0.93% | 6,790,732 |
| 2019-12-06 | 2019-12-04 | 0.236 | 33,151,882 | +150,000 | 0.92% | 7,823,844 |
| 2019-12-05 | 2019-12-03 | 0.226 | 33,001,882 | +221,000 | 0.92% | 7,458,425 |
| 2019-12-03 | 2019-11-29 | 0.240 | 32,780,882 | +123,000 | 0.91% | 7,867,412 |
| 2019-11-25 | 2019-11-21 | 0.260 | 32,657,882 | +30,000 | 0.91% | 8,491,049 |
| 2019-11-22 | 2019-11-20 | 0.280 | 32,627,882 | +602,000 | 0.91% | 9,135,807 |
| 2019-11-18 | 2019-11-14 | 0.290 | 32,025,882 | +559,000 | 0.89% | 9,287,506 |
| 2019-11-13 | 2019-11-11 | 0.295 | 31,466,882 | +200,000 | 0.88% | 9,282,730 |
| 2019-11-06 | 2019-11-04 | 0.300 | 31,266,882 | +100,000 | 0.87% | 9,380,065 |
| 2019-10-25 | 2019-10-23 | 0.305 | 31,166,882 | +122,000 | 0.87% | 9,505,899 |
| 2019-10-21 | 2019-10-17 | 0.300 | 31,044,882 | +60,000 | 0.87% | 9,313,465 |
| 2019-10-17 | 2019-10-15 | 0.310 | 30,984,882 | -9,000 | 0.86% | 9,605,313 |
| 2019-10-15 | 2019-10-11 | 0.320 | 30,993,882 | +460,000 | 0.86% | 9,918,042 |
| 2019-10-09 | 2019-10-04 | 0.340 | 30,533,882 | -10,000 | 0.85% | 10,381,520 |
| 2019-10-04 | 2019-10-02 | 0.330 | 30,543,882 | -8,000 | 0.85% | 10,079,481 |
| 2019-10-03 | 2019-09-30 | 0.345 | 30,551,882 | +100 | 0.85% | 10,540,399 |
| 2019-10-02 | 2019-09-27 | 0.345 | 30,551,782 | -10 | 0.85% | 10,540,365 |
| 2019-09-30 | 2019-09-26 | 0.355 | 30,551,792 | +132,000 | 0.85% | 10,845,886 |
| 2019-09-27 | 2019-09-25 | 0.335 | 30,419,792 | -50,000 | 0.85% | 10,190,630 |
| 2019-09-20 | 2019-09-18 | 0.350 | 30,469,792 | -140,000 | 0.85% | 10,664,427 |
| 2019-09-19 | 2019-09-17 | 0.340 | 30,609,792 | +18,000 | 0.85% | 10,407,329 |
| 2019-09-17 | 2019-09-13 | 0.360 | 30,591,792 | -128,000 | 0.85% | 11,013,045 |
| 2019-09-16 | 2019-09-12 | 0.350 | 30,719,792 | -502,000 | 0.86% | 10,751,927 |
| 2019-09-11 | 2019-09-09 | 0.335 | 31,221,792 | -50,000 | 0.87% | 10,459,300 |
| 2019-09-09 | 2019-09-05 | 0.335 | 31,271,792 | -80,000 | 0.87% | 10,476,050 |
| 2019-09-05 | 2019-09-03 | 0.330 | 31,351,792 | -300,000 | 0.87% | 10,346,091 |
| 2019-09-04 | 2019-09-02 | 0.315 | 31,651,792 | -10,000 | 0.88% | 9,970,314 |
| 2019-09-02 | 2019-08-29 | 0.325 | 31,661,792 | -73,000 | 0.88% | 10,290,082 |
| 2019-08-30 | 2019-08-28 | 0.325 | 31,734,792 | -577,000 | 0.88% | 10,313,807 |
| 2019-08-29 | 2019-08-27 | 0.340 | 32,311,792 | -502,000 | 0.90% | 10,986,009 |
| 2019-08-28 | 2019-08-26 | 0.340 | 32,813,792 | -16,000 | 0.91% | 11,156,689 |
| 2019-08-27 | 2019-08-23 | 0.360 | 32,829,792 | -609,000 | 0.91% | 11,818,725 |
| 2019-08-26 | 2019-08-22 | 0.320 | 33,438,792 | +303,000 | 0.93% | 10,700,413 |
| 2019-08-23 | 2019-08-21 | 0.325 | 33,135,792 | +2,576,000 | 0.92% | 10,769,132 |
| 2019-08-22 | 2019-08-20 | 0.330 | 30,559,792 | +2,296,000 | 0.85% | 10,084,731 |
| 2019-08-21 | 2019-08-19 | 0.600 | 28,263,792 | +10,000 | 0.79% | 16,958,275 |
| 2019-08-16 | 2019-08-14 | 0.455 | 28,253,792 | -21,634 | 0.79% | 12,855,475 |
| 2019-08-15 | 2019-08-13 | 0.450 | 28,275,426 | +80,000 | 0.79% | 12,723,942 |
| 2019-07-30 | 2019-07-26 | 0.540 | 28,195,426 | -7,000 | 0.79% | 15,225,530 |
| 2019-07-24 | 2019-07-22 | 0.530 | 28,202,426 | -2,000 | 0.79% | 14,947,286 |
| 2019-07-16 | 2019-07-12 | 0.550 | 28,204,426 | -30,000 | 0.79% | 15,512,434 |
| 2019-07-03 | 2019-06-28 | 0.580 | 28,234,426 | +127,000 | 0.79% | 16,375,967 |
| 2019-06-25 | 2019-06-21 | 0.520 | 28,107,426 | -86,000 | 0.78% | 14,615,862 |
| 2019-06-21 | 2019-06-19 | 0.510 | 28,193,426 | +270,000 | 0.79% | 14,378,647 |
| 2019-06-20 | 2019-06-18 | 0.500 | 27,923,426 | +40,000 | 0.78% | 13,961,713 |
| 2019-06-17 | 2019-06-13 | 0.510 | 27,883,426 | -500 | 0.78% | 14,220,547 |
| 2019-06-13 | 2019-06-11 | 0.530 | 27,883,926 | +110,000 | 0.78% | 14,778,481 |
| 2019-06-12 | 2019-06-10 | 0.530 | 27,773,926 | -90,000 | 0.77% | 14,720,181 |
| 2019-05-30 | 2019-05-28 | 0.600 | 27,863,926 | +218,000 | 0.78% | 16,718,356 |
| 2019-05-29 | 2019-05-27 | 0.560 | 27,645,926 | +10,000 | 0.77% | 15,481,719 |
| 2019-05-28 | 2019-05-24 | 0.600 | 27,635,926 | +1,000 | 0.77% | 16,581,556 |
| 2019-05-27 | 2019-05-23 | 0.560 | 27,634,926 | +96,000 | 0.77% | 15,475,559 |
| 2019-05-22 | 2019-05-20 | 0.580 | 27,538,926 | -11,000 | 0.77% | 15,972,577 |
| 2019-05-21 | 2019-05-17 | 0.580 | 27,549,926 | -101,000 | 0.77% | 15,978,957 |
| 2019-05-10 | 2019-05-08 | 0.550 | 27,650,926 | +100,000 | 0.77% | 15,208,009 |
| 2019-05-09 | 2019-05-07 | 0.580 | 27,550,926 | +86,000 | 0.77% | 15,979,537 |
| 2019-04-26 | 2019-04-24 | 0.660 | 27,464,926 | -60,000 | 0.77% | 18,126,851 |
| 2019-04-25 | 2019-04-23 | 0.650 | 27,524,926 | +253,000 | 0.77% | 17,891,202 |
| 2019-04-23 | 2019-04-17 | 0.720 | 27,271,926 | -10,000 | 0.76% | 19,635,787 |
| 2019-04-16 | 2019-04-12 | 0.760 | 27,281,926 | +385,000 | 0.76% | 20,734,264 |
| 2019-04-15 | 2019-04-11 | 0.780 | 26,896,926 | +92,000 | 0.75% | 20,979,602 |
| 2019-04-12 | 2019-04-10 | 0.730 | 26,804,926 | -42,000 | 0.75% | 19,567,596 |
| 2019-04-09 | 2019-04-04 | 0.730 | 26,846,926 | -20,000 | 0.75% | 19,598,256 |
| 2019-03-26 | 2019-03-22 | 0.780 | 26,866,926 | -2,000 | 0.75% | 20,956,202 |
| 2019-03-25 | 2019-03-21 | 0.750 | 26,868,926 | -50,000 | 0.75% | 20,151,694 |
| 2019-03-22 | 2019-03-20 | 0.760 | 26,918,926 | +20,000 | 0.75% | 20,458,384 |
| 2019-03-21 | 2019-03-19 | 0.780 | 26,898,926 | -100,000 | 0.75% | 20,981,162 |
| 2019-03-20 | 2019-03-18 | 0.800 | 26,998,926 | +15,000 | 0.75% | 21,599,141 |
| 2019-03-18 | 2019-03-14 | 0.770 | 26,983,926 | -22,000 | 0.75% | 20,777,623 |
| 2019-03-14 | 2019-03-12 | 0.800 | 27,005,926 | -3,000 | 0.75% | 21,604,741 |
| 2019-03-13 | 2019-03-11 | 0.800 | 27,008,926 | -50,000 | 0.75% | 21,607,141 |
| 2019-03-12 | 2019-03-08 | 0.770 | 27,058,926 | -946,000 | 0.75% | 20,835,373 |
| 2019-03-11 | 2019-03-07 | 0.800 | 28,004,926 | -46,000 | 0.78% | 22,403,941 |
| 2019-03-08 | 2019-03-06 | 0.800 | 28,050,926 | +31,000 | 0.78% | 22,440,741 |
| 2019-03-07 | 2019-03-05 | 0.780 | 28,019,926 | -42,000 | 0.78% | 21,855,542 |
| 2019-03-06 | 2019-03-04 | 0.690 | 28,061,926 | -516,000 | 0.78% | 19,362,729 |
| 2019-03-05 | 2019-03-01 | 0.590 | 28,577,926 | -1,000 | 0.80% | 16,860,976 |
| 2019-03-04 | 2019-02-28 | 0.570 | 28,578,926 | -105,000 | 0.80% | 16,289,988 |
| 2019-02-28 | 2019-02-26 | 0.580 | 28,683,926 | -82,000 | 0.80% | 16,636,677 |
| 2019-02-27 | 2019-02-25 | 0.570 | 28,765,926 | -9,000 | 0.80% | 16,396,578 |
| 2019-02-25 | 2019-02-21 | 0.530 | 28,774,926 | +20,000 | 0.80% | 15,250,711 |
| 2019-02-22 | 2019-02-20 | 0.550 | 28,754,926 | +16,000 | 0.80% | 15,815,209 |
| 2019-02-21 | 2019-02-19 | 0.530 | 28,738,926 | +249,000 | 0.80% | 15,231,631 |
| 2019-02-20 | 2019-02-18 | 0.540 | 28,489,926 | -40,000 | 0.79% | 15,384,560 |
| 2019-02-19 | 2019-02-15 | 0.530 | 28,529,926 | +78,000 | 0.80% | 15,120,861 |
| 2019-02-18 | 2019-02-14 | 0.540 | 28,451,926 | -24,000 | 0.79% | 15,364,040 |
| 2019-02-15 | 2019-02-13 | 0.540 | 28,475,926 | -40,000 | 0.79% | 15,377,000 |
| 2019-02-13 | 2019-02-11 | 0.550 | 28,515,926 | +200,000 | 0.79% | 15,683,759 |
| 2019-02-08 | 2019-01-31 | 0.520 | 28,315,926 | -2,000 | 0.79% | 14,724,282 |
| 2019-02-01 | 2019-01-30 | 0.510 | 28,317,926 | -100,000 | 0.79% | 14,442,142 |
| 2019-01-31 | 2019-01-29 | 0.500 | 28,417,926 | +36,000 | 0.79% | 14,208,963 |
| 2019-01-29 | 2019-01-25 | 0.560 | 28,381,926 | +461,000 | 0.79% | 15,893,879 |
| 2019-01-25 | 2019-01-23 | 0.510 | 27,920,926 | +3,000 | 0.78% | 14,239,672 |
| 2019-01-24 | 2019-01-22 | 0.500 | 27,917,926 | +13,318 | 0.78% | 13,958,963 |
| 2019-01-23 | 2019-01-21 | 0.510 | 27,904,608 | -24,000 | 0.78% | 14,231,350 |
| 2019-01-21 | 2019-01-17 | 0.500 | 27,928,608 | +100,000 | 0.78% | 13,964,304 |
| 2019-01-18 | 2019-01-16 | 0.540 | 27,828,608 | -120,000 | 0.78% | 15,027,448 |
| 2019-01-17 | 2019-01-15 | 0.500 | 27,948,608 | -160,000 | 0.78% | 13,974,304 |
| 2019-01-16 | 2019-01-14 | 0.510 | 28,108,608 | +4,000 | 0.78% | 14,335,390 |
| 2019-01-15 | 2019-01-11 | 0.500 | 28,104,608 | -160,000 | 0.78% | 14,052,304 |
| 2019-01-14 | 2019-01-10 | 0.475 | 28,264,608 | -112,000 | 0.79% | 13,425,689 |
| 2019-01-11 | 2019-01-09 | 0.465 | 28,376,608 | -32,000 | 0.79% | 13,195,123 |
| 2019-01-10 | 2019-01-08 | 0.465 | 28,408,608 | +40,000 | 0.79% | 13,210,003 |
| 2019-01-09 | 2019-01-07 | 0.455 | 28,368,608 | +60,000 | 0.79% | 12,907,717 |
| 2019-01-08 | 2019-01-04 | 0.460 | 28,308,608 | +420,000 | 0.79% | 13,021,960 |
| 2019-01-07 | 2019-01-03 | 0.500 | 27,888,608 | -100,000 | 0.78% | 13,944,304 |
| 2019-01-04 | 2019-01-02 | 0.500 | 27,988,608 | -40,000 | 0.78% | 13,994,304 |
| 2019-01-03 | 2018-12-31 | 0.540 | 28,028,608 | +2,000 | 0.78% | 15,135,448 |
| 2019-01-02 | 2018-12-27 | 0.480 | 28,026,608 | +20,000 | 0.78% | 13,452,772 |
| 2018-12-28 | 2018-12-24 | 0.500 | 28,006,608 | +80,000 | 0.78% | 14,003,304 |
| 2018-12-27 | 2018-12-20 | 0.540 | 27,926,608 | +50,000 | 0.78% | 15,080,368 |
| 2018-12-21 | 2018-12-19 | 0.600 | 27,876,608 | -443,000 | 0.78% | 16,725,965 |
| 2018-12-20 | 2018-12-18 | 0.680 | 28,319,608 | +150,000 | 0.79% | 19,257,333 |
| 2018-12-19 | 2018-12-17 | 0.580 | 28,169,608 | +138,000 | 0.79% | 16,338,373 |
| 2018-12-18 | 2018-12-14 | 0.580 | 28,031,608 | +30,000 | 0.78% | 16,258,333 |
| 2018-12-17 | 2018-12-13 | 0.600 | 28,001,608 | -16,000 | 0.78% | 16,800,965 |
| 2018-12-14 | 2018-12-12 | 0.560 | 28,017,608 | +16,000 | 0.78% | 15,689,860 |
| 2018-12-13 | 2018-12-11 | 0.570 | 28,001,608 | +1,000 | 0.78% | 15,960,917 |
| 2018-12-12 | 2018-12-10 | 0.580 | 28,000,608 | +11,000 | 0.78% | 16,240,353 |
| 2018-12-11 | 2018-12-07 | 0.570 | 27,989,608 | +46,000 | 0.78% | 15,954,077 |
| 2018-12-10 | 2018-12-06 | 0.620 | 27,943,608 | +306,000 | 0.78% | 17,325,037 |
| 2018-12-07 | 2018-12-05 | 0.620 | 27,637,608 | +346,000 | 0.77% | 17,135,317 |
| 2018-12-06 | 2018-12-04 | 0.610 | 27,291,608 | +94,000 | 0.76% | 16,647,881 |
| 2018-12-05 | 2018-12-03 | 0.620 | 27,197,608 | -128,000 | 0.76% | 16,862,517 |
| 2018-12-04 | 2018-11-30 | 0.660 | 27,325,608 | -2,421,450 | 0.76% | 18,034,901 |
| 2018-12-03 | 2018-11-29 | 0.680 | 29,747,058 | -333,000 | 0.83% | 20,227,999 |
| 2018-11-30 | 2018-11-28 | 0.870 | 30,080,058 | -669,200 | 0.84% | 26,169,650 |
| 2018-11-29 | 2018-11-27 | 0.570 | 30,749,258 | +4,000 | 0.86% | 17,527,077 |
| 2018-11-28 | 2018-11-26 | 0.580 | 30,745,258 | -111,000 | 0.86% | 17,832,250 |
| 2018-11-27 | 2018-11-23 | 0.640 | 30,856,258 | -1,000 | 0.86% | 19,748,005 |
| 2018-11-26 | 2018-11-22 | 0.610 | 30,857,258 | -67,675 | 0.86% | 18,822,927 |
| 2018-11-23 | 2018-11-21 | 0.610 | 30,924,933 | -12,000 | 0.86% | 18,864,209 |
| 2018-11-22 | 2018-11-20 | 0.590 | 30,936,933 | -146,000 | 0.86% | 18,252,790 |
| 2018-11-21 | 2018-11-19 | 0.620 | 31,082,933 | -50,341 | 0.87% | 19,271,418 |
| 2018-11-20 | 2018-11-16 | 0.650 | 31,133,274 | -140,000 | 0.87% | 20,236,628 |
| 2018-11-19 | 2018-11-15 | 0.610 | 31,273,274 | +65,000 | 0.87% | 19,076,697 |
| 2018-11-16 | 2018-11-14 | 0.630 | 31,208,274 | -6,000 | 0.87% | 19,661,213 |
| 2018-11-13 | 2018-11-09 | 0.700 | 31,214,274 | +30,000 | 0.87% | 21,849,992 |
| 2018-11-08 | 2018-11-06 | 0.680 | 31,184,274 | -1,000 | 0.87% | 21,205,306 |
| 2018-10-31 | 2018-10-29 | 0.630 | 31,185,274 | +22,000 | 0.87% | 19,646,723 |
| 2018-10-29 | 2018-10-25 | 0.590 | 31,163,274 | -40,000 | 0.87% | 18,386,332 |
| 2018-10-26 | 2018-10-24 | 0.660 | 31,203,274 | -10,000 | 0.87% | 20,594,161 |
| 2018-10-25 | 2018-10-23 | 0.700 | 31,213,274 | +20,000 | 0.87% | 21,849,292 |
| 2018-10-24 | 2018-10-22 | 0.620 | 31,193,274 | +101,000 | 0.87% | 19,339,830 |
| 2018-10-23 | 2018-10-19 | 0.680 | 31,092,274 | -100,000 | 0.87% | 21,142,746 |
| 2018-10-22 | 2018-10-18 | 0.700 | 31,192,274 | +107,000 | 0.87% | 21,834,592 |
| 2018-10-19 | 2018-10-16 | 0.650 | 31,085,274 | -1,000 | 0.87% | 20,205,428 |
| 2018-10-18 | 2018-10-15 | 0.670 | 31,086,274 | +102,000 | 0.87% | 20,827,804 |
| 2018-10-16 | 2018-10-12 | 0.670 | 30,984,274 | -713,000 | 0.86% | 20,759,464 |
| 2018-10-15 | 2018-10-11 | 0.710 | 31,697,274 | -67,000 | 0.88% | 22,505,065 |
| 2018-10-11 | 2018-10-09 | 0.760 | 31,764,274 | -258 | 0.89% | 24,140,848 |
| 2018-10-09 | 2018-10-05 | 0.840 | 31,764,532 | +94,000 | 0.89% | 26,682,207 |
| 2018-10-08 | 2018-10-04 | 0.800 | 31,670,532 | -37,000 | 0.88% | 25,336,426 |
| 2018-09-28 | 2018-09-26 | 0.790 | 31,707,532 | +100,000 | 0.88% | 25,048,950 |
| 2018-09-26 | 2018-09-21 | 0.880 | 31,607,532 | -100,850 | 0.88% | 27,814,628 |
| 2018-09-21 | 2018-09-19 | 0.790 | 31,708,382 | +22,000 | 0.88% | 25,049,622 |
| 2018-09-19 | 2018-09-17 | 0.840 | 31,686,382 | -250 | 0.88% | 26,616,561 |
| 2018-09-17 | 2018-09-13 | 0.860 | 31,686,632 | +330,000 | 0.88% | 27,250,504 |
| 2018-09-14 | 2018-09-12 | 0.950 | 31,356,632 | +3,000 | 0.87% | 29,788,800 |
| 2018-09-11 | 2018-09-07 | 0.880 | 31,353,632 | -49,000 | 0.87% | 27,591,196 |
| 2018-09-10 | 2018-09-06 | 0.840 | 31,402,632 | -69,000 | 0.88% | 26,378,211 |
| 2018-09-04 | 2018-08-31 | 0.900 | 31,471,632 | +4,000 | 0.88% | 28,324,469 |
| 2018-09-03 | 2018-08-30 | 1.000 | 31,467,632 | +486,000 | 0.88% | 31,467,632 |
| 2018-08-30 | 2018-08-28 | 1.000 | 30,981,632 | -5,425 | 0.86% | 30,981,632 |
| 2018-08-27 | 2018-08-23 | 0.950 | 30,987,057 | -100,000 | 0.86% | 29,437,704 |
| 2018-08-23 | 2018-08-21 | 0.950 | 31,087,057 | -10,000 | 0.87% | 29,532,704 |
| 2018-08-22 | 2018-08-20 | 0.950 | 31,097,057 | -49,000 | 0.87% | 29,542,204 |
| 2018-08-17 | 2018-08-15 | 0.910 | 31,146,057 | +19,000 | 0.87% | 28,342,912 |
| 2018-08-13 | 2018-08-09 | 1.000 | 31,127,057 | +369,000 | 0.87% | 31,127,057 |
| 2018-08-09 | 2018-08-07 | 0.890 | 30,758,057 | -42,000 | 0.86% | 27,374,671 |
| 2018-08-08 | 2018-08-06 | 0.930 | 30,800,057 | -9,000 | 0.86% | 28,644,053 |
| 2018-08-07 | 2018-08-03 | 0.990 | 30,809,057 | +10,000 | 0.86% | 30,500,966 |
| 2018-08-03 | 2018-08-01 | 1.020 | 30,799,057 | +15,000 | 0.86% | 31,415,038 |
| 2018-08-02 | 2018-07-31 | 1.030 | 30,784,057 | +9,000 | 0.86% | 31,707,579 |
| 2018-08-01 | 2018-07-30 | 1.070 | 30,775,057 | -10,000 | 0.86% | 32,929,311 |
| 2018-07-31 | 2018-07-27 | 1.060 | 30,785,057 | +10,000 | 0.86% | 32,632,160 |
| 2018-07-30 | 2018-07-26 | 1.090 | 30,775,057 | -325,000 | 0.86% | 33,544,812 |
| 2018-07-27 | 2018-07-25 | 1.100 | 31,100,057 | -32,000 | 0.87% | 34,210,063 |
| 2018-07-26 | 2018-07-24 | 1.130 | 31,132,057 | +46,000 | 0.87% | 35,179,224 |
| 2018-07-25 | 2018-07-23 | 1.120 | 31,086,057 | +90,000 | 0.87% | 34,816,384 |
| 2018-07-24 | 2018-07-20 | 1.140 | 30,996,057 | -9,000 | 0.86% | 35,335,505 |
| 2018-07-23 | 2018-07-19 | 1.180 | 31,005,057 | -61,275 | 0.86% | 36,585,967 |
| 2018-07-20 | 2018-07-18 | 1.120 | 31,066,332 | -21,000 | 0.87% | 34,794,292 |
| 2018-07-19 | 2018-07-17 | 1.210 | 31,087,332 | +79,500 | 0.87% | 37,615,672 |
| 2018-07-18 | 2018-07-16 | 1.290 | 31,007,832 | -51,000 | 0.86% | 40,000,103 |
| 2018-07-16 | 2018-07-12 | 1.390 | 31,058,832 | +48,000 | 0.87% | 43,171,776 |
| 2018-07-13 | 2018-07-11 | 1.300 | 31,010,832 | +64,000 | 0.86% | 40,314,082 |
| 2018-07-12 | 2018-07-10 | 1.400 | 30,946,832 | +37,000 | 0.86% | 43,325,565 |
| 2018-07-11 | 2018-07-09 | 1.410 | 30,909,832 | +106,750 | 0.86% | 43,582,863 |
| 2018-07-10 | 2018-07-06 | 1.370 | 30,803,082 | -32,000 | 0.86% | 42,200,222 |
| 2018-07-09 | 2018-07-05 | 1.320 | 30,835,082 | +6,000 | 0.86% | 40,702,308 |
| 2018-07-05 | 2018-07-03 | 1.320 | 30,829,082 | +30,000 | 0.86% | 40,694,388 |
| 2018-07-04 | 2018-06-29 | 1.400 | 30,799,082 | -34,000 | 0.86% | 43,118,715 |
| 2018-07-03 | 2018-06-28 | 1.450 | 30,833,082 | -243,000 | 0.86% | 44,707,969 |
| 2018-06-28 | 2018-06-26 | 1.580 | 31,076,082 | -192,000 | 0.87% | 49,100,210 |
| 2018-06-27 | 2018-06-25 | 1.650 | 31,268,082 | -12,000 | 0.87% | 51,592,335 |
| 2018-06-26 | 2018-06-22 | 1.650 | 31,280,082 | +27,000 | 0.87% | 51,612,135 |
| 2018-06-21 | 2018-06-19 | 1.720 | 31,253,082 | +4,000 | 0.87% | 53,755,301 |
| 2018-06-20 | 2018-06-15 | 1.780 | 31,249,082 | +47,801 | 0.87% | 55,623,366 |
| 2018-06-19 | 2018-06-14 | 1.680 | 31,201,281 | +15,000 | 0.87% | 52,418,152 |
| 2018-06-15 | 2018-06-13 | 1.720 | 31,186,281 | +3,000 | 0.87% | 53,640,403 |
| 2018-06-14 | 2018-06-12 | 1.680 | 31,183,281 | +291,000 | 0.87% | 52,387,912 |
| 2018-06-13 | 2018-06-11 | 1.690 | 30,892,281 | +81,000 | 0.86% | 52,207,955 |
| 2018-06-12 | 2018-06-08 | 1.680 | 30,811,281 | +67,000 | 0.86% | 51,762,952 |
| 2018-06-11 | 2018-06-07 | 1.660 | 30,744,281 | +11,000 | 0.86% | 51,035,506 |
| 2018-06-08 | 2018-06-06 | 1.690 | 30,733,281 | +25,000 | 0.86% | 51,939,245 |
| 2018-06-07 | 2018-06-05 | 1.770 | 30,708,281 | -294,500 | 0.86% | 54,353,657 |
| 2018-06-05 | 2018-06-01 | 1.750 | 31,002,781 | +649,000 | 0.86% | 54,254,867 |
| 2018-06-04 | 2018-05-31 | 1.650 | 30,353,781 | +222,065 | 0.85% | 50,083,739 |
| 2018-06-01 | 2018-05-30 | 1.720 | 30,131,716 | -12,000 | 0.84% | 51,826,552 |
| 2018-05-29 | 2018-05-25 | 1.827 | 30,143,716 | +245,300 | 0.84% | 55,086,230 |
| 2018-05-28 | 2018-05-24 | 1.797 | 29,898,416 | -31,694 | 0.84% | 53,732,355 |
| 2018-05-25 | 2018-05-23 | 1.777 | 29,930,110 | -19,809 | 0.84% | 53,184,940 |
| 2018-05-24 | 2018-05-21 | 1.807 | 29,949,919 | -101,026 | 0.84% | 54,127,301 |
| 2018-05-23 | 2018-05-18 | 1.797 | 30,050,945 | -173,874 | 0.85% | 54,006,474 |
| 2018-05-21 | 2018-05-17 | 1.797 | 30,224,819 | -6,933 | 0.85% | 54,318,954 |
| 2018-05-18 | 2018-05-16 | 1.747 | 30,231,752 | +15,848 | 0.85% | 52,805,251 |
| 2018-05-17 | 2018-05-15 | 1.737 | 30,215,904 | -53,485 | 0.85% | 52,472,497 |
| 2018-05-16 | 2018-05-14 | 1.686 | 30,269,389 | +9,905 | 0.85% | 51,037,315 |
| 2018-05-15 | 2018-05-11 | 1.726 | 30,259,484 | -991 | 0.85% | 52,242,664 |
| 2018-05-14 | 2018-05-10 | 1.666 | 30,260,475 | +50,513 | 0.85% | 50,411,239 |
| 2018-05-11 | 2018-05-09 | 1.757 | 30,209,962 | +51,504 | 0.85% | 53,072,203 |
| 2018-05-10 | 2018-05-08 | 1.807 | 30,158,458 | +43,579 | 0.85% | 54,504,185 |
| 2018-05-09 | 2018-05-07 | 1.827 | 30,114,879 | +89,141 | 0.85% | 55,033,532 |
| 2018-05-08 | 2018-05-04 | 1.787 | 30,025,738 | +266,431 | 0.84% | 53,658,021 |
| 2018-05-07 | 2018-05-03 | 1.787 | 29,759,307 | +328,829 | 0.84% | 53,181,890 |
| 2018-05-04 | 2018-05-02 | 1.525 | 29,430,478 | -70,570 | 0.83% | 44,868,542 |
| 2018-05-03 | 2018-04-30 | 1.565 | 29,501,048 | -5,942 | 0.83% | 46,167,550 |
| 2018-05-02 | 2018-04-27 | 1.514 | 29,506,990 | +53,484 | 0.83% | 44,687,274 |
| 2018-04-30 | 2018-04-26 | 1.615 | 29,453,506 | -4,952 | 0.83% | 47,580,026 |
| 2018-04-27 | 2018-04-25 | 1.706 | 29,458,458 | +2,971 | 0.83% | 50,264,852 |
| 2018-04-26 | 2018-04-24 | 1.817 | 29,455,487 | -5,943 | 0.83% | 53,531,129 |
| 2018-04-25 | 2018-04-23 | 1.848 | 29,461,430 | +91,122 | 0.83% | 54,434,295 |
| 2018-04-24 | 2018-04-20 | 1.918 | 29,370,308 | -356,562 | 0.83% | 56,341,680 |
| 2018-04-19 | 2018-04-17 | 2.140 | 29,726,870 | +49,522 | 0.84% | 63,628,654 |
| 2018-04-13 | 2018-04-11 | 2.272 | 29,677,348 | +108,950 | 0.83% | 67,417,912 |
| 2018-04-11 | 2018-04-09 | 2.262 | 29,568,398 | -9,409 | 0.83% | 66,871,875 |
| 2018-04-09 | 2018-04-04 | 2.171 | 29,577,807 | -25,487 | 0.83% | 64,205,483 |
| 2018-04-06 | 2018-04-03 | 2.181 | 29,603,294 | -125,787 | 0.83% | 64,559,696 |
| 2018-04-04 | 2018-03-29 | 2.211 | 29,729,081 | -22,780 | 0.84% | 65,734,489 |
| 2018-04-03 | 2018-03-28 | 2.211 | 29,751,861 | +1,981 | 0.84% | 65,784,858 |
| 2018-03-29 | 2018-03-27 | 2.241 | 29,749,880 | -9,905 | 0.84% | 66,681,580 |
| 2018-03-28 | 2018-03-26 | 2.171 | 29,759,785 | +79,236 | 0.84% | 64,600,509 |
| 2018-03-27 | 2018-03-23 | 2.292 | 29,680,549 | +24,762 | 0.84% | 68,024,519 |
| 2018-03-26 | 2018-03-22 | 2.332 | 29,655,787 | +20,116 | 0.83% | 69,165,437 |
| 2018-03-23 | 2018-03-21 | 2.352 | 29,635,671 | +45,560 | 0.83% | 69,716,949 |
| 2018-03-22 | 2018-03-20 | 2.342 | 29,590,111 | +52,494 | 0.83% | 69,311,017 |
| 2018-03-21 | 2018-03-19 | 2.352 | 29,537,617 | +37,637 | 0.83% | 69,486,281 |
| 2018-03-20 | 2018-03-16 | 2.363 | 29,499,980 | +1,981 | 0.83% | 69,695,585 |
| 2018-03-19 | 2018-03-15 | 2.403 | 29,497,999 | +8,914 | 0.83% | 70,882,202 |
| 2018-03-15 | 2018-03-13 | 2.504 | 29,489,085 | -19,809 | 0.83% | 73,838,126 |
| 2018-03-14 | 2018-03-12 | 2.494 | 29,508,894 | -20,524 | 0.83% | 73,589,792 |
| 2018-03-09 | 2018-03-07 | 2.504 | 29,529,418 | -28,723 | 0.83% | 73,939,117 |
| 2018-03-08 | 2018-03-06 | 2.484 | 29,558,141 | -92,112 | 0.83% | 73,414,173 |
| 2018-03-07 | 2018-03-05 | 2.464 | 29,650,253 | -113,902 | 0.83% | 73,044,231 |
| 2018-03-06 | 2018-03-02 | 2.494 | 29,764,155 | -13,866 | 0.84% | 74,226,366 |
| 2018-03-05 | 2018-03-01 | 2.534 | 29,778,021 | +9,905 | 0.84% | 75,463,552 |
| 2018-03-02 | 2018-02-28 | 2.575 | 29,768,116 | +11,885 | 0.84% | 76,640,657 |
| 2018-02-28 | 2018-02-26 | 2.544 | 29,756,231 | +37,637 | 0.84% | 75,708,763 |
| 2018-02-26 | 2018-02-22 | 2.504 | 29,718,594 | -112,911 | 0.84% | 74,412,797 |
| 2018-02-23 | 2018-02-21 | 2.534 | 29,831,505 | +3,962 | 0.84% | 75,599,091 |
| 2018-02-22 | 2018-02-20 | 2.504 | 29,827,543 | +19,809 | 0.84% | 74,685,596 |
| 2018-02-20 | 2018-02-13 | 2.514 | 29,807,734 | +104,987 | 0.84% | 74,936,948 |
| 2018-02-14 | 2018-02-12 | 2.504 | 29,702,747 | -10,895 | 0.84% | 74,373,118 |
| 2018-02-13 | 2018-02-09 | 2.484 | 29,713,642 | -14,856 | 0.84% | 73,800,395 |
| 2018-02-12 | 2018-02-08 | 2.524 | 29,728,498 | +15,847 | 0.84% | 75,037,899 |
| 2018-02-08 | 2018-02-06 | 2.575 | 29,712,651 | +330,810 | 0.84% | 76,497,858 |
| 2018-02-07 | 2018-02-05 | 2.706 | 29,381,841 | +15,847 | 0.83% | 79,502,629 |
| 2018-02-06 | 2018-02-02 | 2.726 | 29,365,994 | -4,952 | 0.83% | 80,052,732 |
| 2018-02-05 | 2018-02-01 | 2.726 | 29,370,946 | -22,780 | 0.83% | 80,066,232 |
| 2018-02-01 | 2018-01-30 | 2.766 | 29,393,726 | -39,618 | 0.83% | 81,315,417 |
| 2018-01-31 | 2018-01-29 | 2.797 | 29,433,344 | +9,904 | 0.83% | 82,316,532 |
| 2018-01-26 | 2018-01-24 | 2.777 | 29,423,440 | -14,857 | 0.83% | 81,694,690 |
| 2018-01-25 | 2018-01-23 | 2.746 | 29,438,297 | -59,427 | 0.83% | 80,844,276 |
| 2018-01-24 | 2018-01-22 | 2.746 | 29,497,724 | -2,971 | 0.83% | 81,007,476 |
| 2018-01-23 | 2018-01-19 | 2.766 | 29,500,695 | -8,983 | 0.83% | 81,611,338 |
| 2018-01-22 | 2018-01-18 | 2.766 | 29,509,678 | -1,723,382 | 0.83% | 81,636,189 |
| 2018-01-19 | 2018-01-17 | 2.736 | 31,233,060 | -231,642 | 0.88% | 85,457,762 |
| 2018-01-18 | 2018-01-16 | 2.706 | 31,464,702 | -148,567 | 0.89% | 85,138,522 |
| 2018-01-17 | 2018-01-15 | 2.686 | 31,613,269 | +34,666 | 0.89% | 84,902,159 |
| 2018-01-12 | 2018-01-10 | 2.686 | 31,578,603 | +28,723 | 0.89% | 84,809,058 |
| 2018-01-11 | 2018-01-09 | 2.686 | 31,549,880 | -54,475 | 0.89% | 84,731,918 |
| 2018-01-10 | 2018-01-08 | 2.706 | 31,604,355 | -63,389 | 0.89% | 85,516,401 |
| 2018-01-09 | 2018-01-05 | 2.766 | 31,667,744 | +39,618 | 0.89% | 87,606,308 |
| 2018-01-08 | 2018-01-04 | 2.787 | 31,628,126 | +88,150 | 0.89% | 88,135,370 |
| 2018-01-04 | 2018-01-02 | 2.625 | 31,539,976 | +195,119 | 0.89% | 82,794,673 |
| 2018-01-03 | 2017-12-29 | 2.554 | 31,344,857 | +39,618 | 0.88% | 80,067,175 |
| 2018-01-02 | 2017-12-28 | 2.595 | 31,305,239 | +39,618 | 0.88% | 81,230,259 |
| 2017-12-29 | 2017-12-27 | 2.524 | 31,265,621 | -101,026 | 0.88% | 78,917,761 |
| 2017-12-28 | 2017-12-22 | 2.534 | 31,366,647 | -705,200 | 0.88% | 79,489,453 |
| 2017-12-27 | 2017-12-21 | 2.524 | 32,071,847 | -1,017,192 | 0.90% | 80,952,762 |
| 2017-12-22 | 2017-12-20 | 2.544 | 33,089,039 | +19,809 | 0.93% | 84,188,425 |
| 2017-12-21 | 2017-12-19 | 2.554 | 33,069,230 | +46,551 | 0.93% | 84,471,906 |
| 2017-12-20 | 2017-12-18 | 2.564 | 33,022,679 | -59,427 | 0.93% | 84,686,407 |
| 2017-12-18 | 2017-12-14 | 2.544 | 33,082,106 | -136,682 | 0.93% | 84,170,785 |
| 2017-12-15 | 2017-12-13 | 2.544 | 33,218,788 | +78,732 | 0.93% | 84,518,545 |
| 2017-12-14 | 2017-12-12 | 2.544 | 33,140,056 | -40,212 | 0.93% | 84,318,228 |
| 2017-12-12 | 2017-12-08 | 2.575 | 33,180,268 | -7,924 | 0.93% | 85,425,545 |
| 2017-12-11 | 2017-12-07 | 2.564 | 33,188,192 | -21,790 | 0.93% | 85,110,864 |
| 2017-12-08 | 2017-12-06 | 2.564 | 33,209,982 | +44,571 | 0.93% | 85,166,745 |
| 2017-12-07 | 2017-12-05 | 2.585 | 33,165,411 | +44,570 | 0.93% | 85,722,147 |
| 2017-12-06 | 2017-12-04 | 2.595 | 33,120,841 | +14,857 | 0.93% | 85,941,350 |
| 2017-12-05 | 2017-12-01 | 2.625 | 33,105,984 | +26,801 | 0.93% | 86,905,555 |
| 2017-12-04 | 2017-11-30 | 2.635 | 33,079,183 | -990 | 0.93% | 87,169,182 |
| 2017-11-30 | 2017-11-28 | 2.726 | 33,080,173 | -110,931 | 0.93% | 90,177,715 |
| 2017-11-27 | 2017-11-23 | 2.787 | 33,191,104 | -50,513 | 0.93% | 92,490,786 |
| 2017-11-24 | 2017-11-22 | 2.756 | 33,241,617 | -2,971 | 0.94% | 91,624,682 |
| 2017-11-23 | 2017-11-21 | 2.756 | 33,244,588 | -5,943 | 0.94% | 91,632,871 |
| 2017-11-22 | 2017-11-20 | 2.756 | 33,250,531 | -16,837 | 0.94% | 91,649,251 |
| 2017-11-21 | 2017-11-17 | 2.746 | 33,267,368 | -61,408 | 0.94% | 91,359,778 |
| 2017-11-20 | 2017-11-16 | 2.746 | 33,328,776 | -14,857 | 0.94% | 91,528,419 |
| 2017-11-16 | 2017-11-14 | 2.686 | 33,343,633 | -16,392 | 0.94% | 89,549,310 |
| 2017-11-14 | 2017-11-10 | 2.716 | 33,360,025 | +73,293 | 0.94% | 90,603,784 |
| 2017-11-13 | 2017-11-09 | 2.696 | 33,286,732 | -40,608 | 0.94% | 89,732,571 |
| 2017-11-10 | 2017-11-08 | 2.726 | 33,327,340 | -7,428 | 0.94% | 90,851,501 |
| 2017-11-09 | 2017-11-07 | 2.665 | 33,334,768 | -14,857 | 0.94% | 88,852,378 |
| 2017-11-08 | 2017-11-06 | 2.676 | 33,349,625 | +28,723 | 0.94% | 89,228,690 |
| 2017-11-03 | 2017-11-01 | 2.655 | 33,320,902 | +103,997 | 0.94% | 88,478,996 |
| 2017-11-02 | 2017-10-31 | 2.645 | 33,216,905 | -56,455 | 0.93% | 87,867,475 |
| 2017-11-01 | 2017-10-30 | 2.665 | 33,273,360 | -396,304 | 0.94% | 88,688,697 |
| 2017-10-31 | 2017-10-27 | 2.726 | 33,669,664 | -119,844 | 0.95% | 91,784,688 |
| 2017-10-30 | 2017-10-26 | 2.706 | 33,789,508 | -331,801 | 0.95% | 91,429,081 |
| 2017-10-27 | 2017-10-25 | 2.827 | 34,121,309 | +54,475 | 0.96% | 96,460,921 |
| 2017-10-26 | 2017-10-24 | 2.857 | 34,066,834 | -73,294 | 0.96% | 97,338,780 |
| 2017-10-24 | 2017-10-20 | 2.918 | 34,140,128 | -41,598 | 0.96% | 99,616,362 |
| 2017-10-23 | 2017-10-19 | 2.928 | 34,181,726 | -40,879 | 0.96% | 100,082,853 |
| 2017-10-20 | 2017-10-18 | 2.958 | 34,222,605 | -495 | 0.96% | 101,239,123 |
| 2017-10-18 | 2017-10-16 | 2.928 | 34,223,100 | -19,760 | 0.96% | 100,203,994 |
| 2017-10-17 | 2017-10-13 | 2.928 | 34,242,860 | -20,799 | 0.96% | 100,261,851 |
| 2017-10-16 | 2017-10-12 | 2.877 | 34,263,659 | -103,007 | 0.96% | 98,593,047 |
| 2017-10-13 | 2017-10-11 | 2.888 | 34,366,666 | -62,398 | 0.97% | 99,236,428 |
| 2017-10-12 | 2017-10-10 | 2.898 | 34,429,064 | -29,714 | 0.97% | 99,764,218 |
| 2017-10-11 | 2017-10-09 | 2.898 | 34,458,778 | -16,838 | 0.97% | 99,850,320 |
| 2017-10-10 | 2017-10-06 | 2.918 | 34,475,616 | +15,600 | 0.97% | 100,595,272 |
| 2017-10-09 | 2017-10-04 | 2.958 | 34,460,016 | -158,472 | 0.97% | 101,941,445 |
| 2017-10-06 | 2017-10-03 | 2.888 | 34,618,488 | -23,771 | 0.97% | 99,963,584 |
| 2017-10-04 | 2017-09-29 | 2.918 | 34,642,259 | -1,981 | 0.97% | 101,081,514 |
| 2017-10-03 | 2017-09-28 | 2.877 | 34,644,240 | -9,904 | 0.97% | 99,688,162 |
| 2017-09-29 | 2017-09-27 | 2.898 | 34,654,144 | -1,828,370 | 0.98% | 100,416,427 |
| 2017-09-28 | 2017-09-26 | 2.867 | 36,482,514 | -5,044,359 | 1.03% | 104,609,418 |
| 2017-09-27 | 2017-09-25 | 2.888 | 41,526,873 | +21,790 | 1.17% | 119,912,085 |
| 2017-09-26 | 2017-09-22 | 2.908 | 41,505,083 | -1,524,412 | 1.17% | 120,687,270 |
| 2017-09-25 | 2017-09-21 | 2.908 | 43,029,495 | -7,924 | 1.21% | 125,119,911 |
| 2017-09-22 | 2017-09-20 | 2.888 | 43,037,419 | -287,230 | 1.21% | 124,273,904 |
| 2017-09-21 | 2017-09-19 | 2.847 | 43,324,649 | +54,474 | 1.22% | 123,353,606 |
| 2017-09-20 | 2017-09-18 | 2.746 | 43,270,175 | -4,952 | 1.22% | 118,829,767 |
| 2017-09-19 | 2017-09-15 | 2.696 | 43,275,127 | -837,920 | 1.22% | 116,658,746 |
| 2017-09-18 | 2017-09-14 | 2.635 | 44,113,047 | -6,933 | 1.24% | 116,245,260 |
| 2017-09-15 | 2017-09-13 | 2.615 | 44,119,980 | +990 | 1.24% | 115,372,622 |
| 2017-09-14 | 2017-09-12 | 2.615 | 44,118,990 | +31,695 | 1.24% | 115,370,033 |
| 2017-09-13 | 2017-09-11 | 2.595 | 44,087,295 | -477,397 | 1.24% | 114,396,903 |
| 2017-09-12 | 2017-09-08 | 2.595 | 44,564,692 | -49,523 | 1.25% | 115,635,644 |
| 2017-09-11 | 2017-09-07 | 2.595 | 44,614,215 | +6,934 | 1.26% | 115,764,145 |
| 2017-09-08 | 2017-09-06 | 2.575 | 44,607,281 | -391,228 | 1.26% | 114,845,405 |
| 2017-09-06 | 2017-09-04 | 2.494 | 44,998,509 | -99,148 | 1.27% | 112,218,063 |
| 2017-09-05 | 2017-09-01 | 2.585 | 45,097,657 | +9,905 | 1.27% | 116,563,246 |
| 2017-09-04 | 2017-08-31 | 2.595 | 45,087,752 | -99,045 | 1.27% | 116,992,870 |
| 2017-09-01 | 2017-08-30 | 2.585 | 45,186,797 | -39,618 | 1.27% | 116,793,645 |
| 2017-08-31 | 2017-08-29 | 2.605 | 45,226,415 | +39,618 | 1.27% | 117,809,296 |
| 2017-08-30 | 2017-08-28 | 2.625 | 45,186,797 | -4,953 | 1.27% | 118,618,546 |
| 2017-08-29 | 2017-08-25 | 2.564 | 45,191,750 | +71,313 | 1.27% | 115,893,897 |
| 2017-08-28 | 2017-08-24 | 2.575 | 45,120,437 | +69,331 | 1.27% | 116,166,570 |
| 2017-08-25 | 2017-08-22 | 2.625 | 45,051,106 | -201,061 | 1.27% | 118,262,347 |
| 2017-08-24 | 2017-08-21 | 2.645 | 45,252,167 | -135,692 | 1.27% | 119,703,917 |
| 2017-08-22 | 2017-08-18 | 2.655 | 45,387,859 | +24,762 | 1.28% | 120,521,114 |
| 2017-08-21 | 2017-08-17 | 2.655 | 45,363,097 | -336,753 | 1.28% | 120,455,361 |
| 2017-08-18 | 2017-08-16 | 2.605 | 45,699,850 | -29,714 | 1.29% | 119,042,536 |
| 2017-08-17 | 2017-08-15 | 2.665 | 45,729,564 | -90,131 | 1.29% | 121,890,169 |
| 2017-08-16 | 2017-08-14 | 2.676 | 45,819,695 | -115,882 | 1.29% | 122,593,024 |
| 2017-08-15 | 2017-08-11 | 2.726 | 45,935,577 | +15,847 | 1.29% | 125,221,998 |
| 2017-08-14 | 2017-08-10 | 2.766 | 45,919,730 | +67,351 | 1.29% | 127,033,300 |
| 2017-08-11 | 2017-08-09 | 2.827 | 45,852,379 | +69,331 | 1.29% | 129,624,649 |
| 2017-08-10 | 2017-08-08 | 2.827 | 45,783,048 | +185,709 | 1.29% | 129,428,651 |
| 2017-08-09 | 2017-08-07 | 2.827 | 45,597,339 | -6,933 | 1.28% | 128,903,651 |
| 2017-08-08 | 2017-08-04 | 2.797 | 45,604,272 | -26,742 | 1.28% | 127,541,931 |
| 2017-08-07 | 2017-08-03 | 2.726 | 45,631,014 | -136 | 1.28% | 124,391,749 |
| 2017-08-04 | 2017-08-02 | 2.706 | 45,631,150 | +35,657 | 1.28% | 123,470,697 |
| 2017-08-03 | 2017-08-01 | 2.655 | 45,595,493 | +29,713 | 1.28% | 121,072,457 |
| 2017-08-01 | 2017-07-28 | 2.716 | 45,565,780 | -7,924 | 1.28% | 123,753,867 |
| 2017-07-31 | 2017-07-27 | 2.645 | 45,573,704 | -60,293 | 1.28% | 120,554,467 |
| 2017-07-28 | 2017-07-26 | 2.716 | 45,633,997 | -45,561 | 1.28% | 123,939,140 |
| 2017-07-27 | 2017-07-25 | 2.716 | 45,679,558 | +3,962 | 1.29% | 124,062,881 |
| 2017-07-26 | 2017-07-24 | 2.756 | 45,675,596 | +9,904 | 1.29% | 125,896,762 |
| 2017-07-25 | 2017-07-21 | 2.726 | 45,665,692 | +9,905 | 1.28% | 124,486,282 |
| 2017-07-24 | 2017-07-20 | 2.736 | 45,655,787 | +11,885 | 1.28% | 124,920,241 |
| 2017-07-21 | 2017-07-19 | 2.807 | 45,643,902 | -2,971 | 1.28% | 128,113,604 |
| 2017-07-20 | 2017-07-18 | 2.787 | 45,646,873 | +14,857 | 1.28% | 127,200,203 |
| 2017-07-18 | 2017-07-14 | 2.787 | 45,632,016 | +9,904 | 1.28% | 127,158,802 |
| 2017-07-17 | 2017-07-13 | 2.777 | 45,622,112 | +4,953 | 1.28% | 126,670,583 |
| 2017-07-14 | 2017-07-12 | 2.777 | 45,617,159 | +11,885 | 1.28% | 126,656,831 |
| 2017-07-13 | 2017-07-11 | 2.807 | 45,605,274 | +28,971 | 1.28% | 128,005,183 |
| 2017-07-12 | 2017-07-10 | 2.837 | 45,576,303 | +19,759 | 1.28% | 129,304,341 |
| 2017-07-11 | 2017-07-07 | 2.898 | 45,556,544 | +142,625 | 1.28% | 132,008,032 |
| 2017-07-10 | 2017-07-06 | 2.837 | 45,413,919 | +79,236 | 1.28% | 128,843,642 |
| 2017-07-07 | 2017-07-05 | 2.827 | 45,334,683 | +37,637 | 1.28% | 128,161,123 |
| 2017-07-06 | 2017-07-04 | 2.877 | 45,297,046 | +10,895 | 1.27% | 130,341,415 |
| 2017-07-05 | 2017-07-03 | 2.837 | 45,286,151 | -19,809 | 1.27% | 128,481,151 |
| 2017-07-04 | 2017-06-30 | 2.847 | 45,305,960 | -63,389 | 1.27% | 128,994,780 |
| 2017-07-03 | 2017-06-29 | 2.898 | 45,369,349 | -52,494 | 1.28% | 131,465,602 |
| 2017-06-30 | 2017-06-28 | 2.837 | 45,421,843 | -40,608 | 1.28% | 128,866,123 |
| 2017-06-29 | 2017-06-27 | 2.928 | 45,462,451 | +2,971 | 1.28% | 133,112,406 |
| 2017-06-28 | 2017-06-26 | 3.009 | 45,459,480 | +991 | 1.28% | 136,775,534 |
| 2017-06-27 | 2017-06-23 | 2.989 | 45,458,489 | -39,618 | 1.28% | 135,854,615 |
| 2017-06-26 | 2017-06-22 | 2.999 | 45,498,107 | -4,866,227 | 1.28% | 136,432,384 |
| 2017-06-22 | 2017-06-20 | 3.201 | 50,364,334 | -16,838 | 1.42% | 161,194,436 |
| 2017-06-21 | 2017-06-19 | 3.241 | 50,381,172 | -31,694 | 1.42% | 163,283,007 |
| 2017-06-19 | 2017-06-15 | 3.231 | 50,412,866 | +9,904 | 1.42% | 162,876,736 |
| 2017-06-16 | 2017-06-14 | 3.190 | 50,402,962 | +12,777 | 1.42% | 160,809,178 |
| 2017-06-15 | 2017-06-13 | 3.251 | 50,390,185 | -19,809 | 1.42% | 163,820,978 |
| 2017-06-14 | 2017-06-12 | 3.281 | 50,409,994 | +132,720 | 1.42% | 165,412,261 |
| 2017-06-13 | 2017-06-09 | 3.352 | 50,277,274 | -181,852 | 1.41% | 168,530,107 |
| 2017-06-12 | 2017-06-08 | 3.352 | 50,459,126 | -31,694 | 1.42% | 169,139,677 |
| 2017-06-09 | 2017-06-07 | 3.392 | 50,490,820 | -279,852 | 1.42% | 171,285,023 |
| 2017-06-08 | 2017-06-06 | 3.312 | 50,770,672 | -34,789 | 1.43% | 168,133,574 |
| 2017-06-07 | 2017-06-05 | 3.281 | 50,805,461 | -342,696 | 1.43% | 166,709,922 |
| 2017-06-06 | 2017-06-02 | 3.322 | 51,148,157 | -449,664 | 1.44% | 169,900,078 |
| 2017-06-05 | 2017-06-01 | 2.908 | 51,597,821 | +129,749 | 1.45% | 150,034,640 |
| 2017-06-02 | 2017-05-31 | 2.958 | 51,468,072 | -135,692 | 1.45% | 152,255,577 |
| 2017-06-01 | 2017-05-29 | 2.958 | 51,603,764 | +123,262 | 1.45% | 152,656,989 |
| 2017-05-31 | 2017-05-26 | 2.928 | 51,480,502 | -148,568 | 1.45% | 150,733,041 |
| 2017-05-29 | 2017-05-25 | 3.019 | 51,629,070 | +144,606 | 1.45% | 155,859,465 |
| 2017-05-26 | 2017-05-24 | 3.019 | 51,484,464 | -401,132 | 1.45% | 155,422,924 |
| 2017-05-25 | 2017-05-23 | 2.978 | 51,885,596 | -205,023 | 1.46% | 154,538,437 |
| 2017-05-24 | 2017-05-22 | 2.686 | 52,090,619 | +40,608 | 1.47% | 139,897,143 |
| 2017-05-23 | 2017-05-19 | 2.696 | 52,050,011 | +262,420 | 1.46% | 140,313,603 |
| 2017-05-22 | 2017-05-18 | 2.827 | 51,787,591 | -104,988 | 1.46% | 146,403,490 |
| 2017-05-19 | 2017-05-17 | 2.464 | 51,892,579 | -75,795 | 1.46% | 127,838,825 |
| 2017-05-18 | 2017-05-16 | 2.474 | 51,968,374 | +169,367 | 1.46% | 128,550,243 |
| 2017-05-17 | 2017-05-15 | 2.514 | 51,799,007 | +48,532 | 1.46% | 130,223,232 |
| 2017-05-16 | 2017-05-12 | 2.494 | 51,750,475 | -272,656 | 1.46% | 129,056,233 |
| 2017-05-11 | 2017-05-09 | 2.322 | 52,023,131 | +22,780 | 1.46% | 120,806,976 |
| 2017-05-10 | 2017-05-08 | 2.342 | 52,000,351 | +28,723 | 1.46% | 121,804,112 |
| 2017-05-09 | 2017-05-05 | 2.453 | 51,971,628 | -19,809 | 1.46% | 127,508,837 |
| 2017-05-05 | 2017-05-02 | 2.464 | 51,991,437 | -5,942 | 1.46% | 128,082,365 |
| 2017-05-04 | 2017-04-28 | 2.464 | 51,997,379 | -21,345 | 1.46% | 128,097,003 |
| 2017-04-28 | 2017-04-26 | 2.443 | 52,018,724 | -19,809 | 1.46% | 127,099,181 |
| 2017-04-27 | 2017-04-25 | 2.464 | 52,038,533 | +47,541 | 1.46% | 128,198,387 |
| 2017-04-26 | 2017-04-24 | 2.393 | 51,990,992 | -414,008 | 1.46% | 124,406,806 |
| 2017-04-25 | 2017-04-21 | 2.393 | 52,405,000 | -77,255 | 1.47% | 125,397,466 |
| 2017-04-24 | 2017-04-20 | 2.413 | 52,482,255 | +16,838 | 1.48% | 126,642,093 |
| 2017-04-21 | 2017-04-19 | 2.504 | 52,465,417 | +498,196 | 1.48% | 131,368,881 |
| 2017-04-20 | 2017-04-18 | 2.453 | 51,967,221 | +50,513 | 1.46% | 127,498,025 |
| 2017-04-18 | 2017-04-12 | 2.625 | 51,916,708 | -329,820 | 1.46% | 136,285,039 |
| 2017-04-13 | 2017-04-11 | 2.706 | 52,246,528 | +12,306 | 1.47% | 141,370,866 |
| 2017-04-12 | 2017-04-10 | 2.706 | 52,234,222 | -87,160 | 1.47% | 141,337,568 |
| 2017-04-11 | 2017-04-07 | 2.746 | 52,321,382 | +15,847 | 1.47% | 143,686,445 |
| 2017-04-10 | 2017-04-06 | 2.756 | 52,305,535 | +11,886 | 1.47% | 144,171,025 |
| 2017-04-07 | 2017-04-05 | 2.766 | 52,293,649 | -104,988 | 1.47% | 144,666,242 |
| 2017-04-06 | 2017-04-03 | 2.777 | 52,398,637 | +74,284 | 1.47% | 145,485,722 |
| 2017-04-03 | 2017-03-30 | 2.827 | 52,324,353 | -45,561 | 1.47% | 147,920,916 |
| 2017-03-31 | 2017-03-29 | 2.797 | 52,369,914 | +9,904 | 1.47% | 146,463,470 |
| 2017-03-30 | 2017-03-28 | 2.857 | 52,360,010 | -8,914 | 1.47% | 149,607,666 |
| 2017-03-29 | 2017-03-27 | 2.787 | 52,368,924 | +991 | 1.47% | 145,931,962 |
| 2017-03-28 | 2017-03-24 | 2.837 | 52,367,933 | +17,828 | 1.47% | 148,572,846 |
| 2017-03-27 | 2017-03-23 | 2.847 | 52,350,105 | -19,809 | 1.47% | 149,050,815 |
| 2017-03-24 | 2017-03-22 | 2.867 | 52,369,914 | +98,054 | 1.47% | 150,164,713 |
| 2017-03-23 | 2017-03-21 | 2.857 | 52,271,860 | -50,512 | 1.47% | 149,355,796 |
| 2017-03-22 | 2017-03-20 | 2.898 | 52,322,372 | +11,885 | 1.47% | 151,613,199 |
| 2017-03-21 | 2017-03-17 | 2.908 | 52,310,487 | -20,799 | 1.47% | 152,106,909 |
| 2017-03-20 | 2017-03-16 | 2.918 | 52,331,286 | +72,302 | 1.47% | 152,695,747 |
| 2017-03-17 | 2017-03-15 | 2.938 | 52,258,984 | -327,838 | 1.47% | 153,540,037 |
| 2017-03-16 | 2017-03-14 | 2.918 | 52,586,822 | -10,450 | 1.48% | 153,441,367 |
| 2017-03-15 | 2017-03-13 | 2.918 | 52,597,272 | -158,472 | 1.48% | 153,471,859 |
| 2017-03-14 | 2017-03-10 | 2.938 | 52,755,744 | +354,581 | 1.48% | 154,999,548 |
| 2017-03-13 | 2017-03-09 | 2.928 | 52,401,163 | -34,665 | 1.47% | 153,428,703 |
| 2017-03-10 | 2017-03-08 | 2.918 | 52,435,828 | -17,829 | 1.48% | 153,000,786 |
| 2017-03-09 | 2017-03-07 | 2.877 | 52,453,657 | +25,752 | 1.48% | 150,934,431 |
| 2017-03-08 | 2017-03-06 | 2.857 | 52,427,905 | -278,861 | 1.48% | 149,801,661 |
| 2017-03-07 | 2017-03-03 | 2.877 | 52,706,766 | +10,895 | 1.48% | 151,662,748 |
| 2017-03-06 | 2017-03-02 | 2.877 | 52,695,871 | -1,981 | 1.48% | 151,631,397 |
| 2017-03-03 | 2017-03-01 | 2.908 | 52,697,852 | +9,905 | 1.48% | 153,233,278 |
| 2017-03-02 | 2017-02-28 | 2.928 | 52,687,947 | -4,210 | 1.48% | 154,268,396 |
| 2017-03-01 | 2017-02-27 | 2.918 | 52,692,157 | +580,404 | 1.48% | 153,748,720 |
| 2017-02-28 | 2017-02-24 | 2.877 | 52,111,753 | +836,602 | 1.47% | 149,950,609 |
| 2017-02-27 | 2017-02-23 | 2.867 | 51,275,151 | +29,713 | 1.44% | 147,025,606 |
| 2017-02-24 | 2017-02-22 | 2.888 | 51,245,438 | +696,286 | 1.44% | 147,975,199 |
| 2017-02-23 | 2017-02-21 | 2.847 | 50,549,152 | +125,787 | 1.42% | 143,923,156 |
| 2017-02-22 | 2017-02-20 | 2.857 | 50,423,365 | -47,541 | 1.42% | 144,074,112 |
| 2017-02-21 | 2017-02-17 | 2.827 | 50,470,906 | -149,558 | 1.42% | 142,681,223 |
| 2017-02-20 | 2017-02-16 | 2.867 | 50,620,464 | -18,324 | 1.42% | 145,148,366 |
| 2017-02-17 | 2017-02-15 | 2.877 | 50,638,788 | -945,900 | 1.42% | 145,712,179 |
| 2017-02-16 | 2017-02-14 | 2.857 | 51,584,688 | -325,858 | 1.45% | 147,392,347 |
| 2017-02-15 | 2017-02-13 | 2.928 | 51,910,546 | +865,891 | 1.46% | 151,992,194 |
| 2017-02-14 | 2017-02-10 | 2.877 | 51,044,655 | +155,501 | 1.44% | 146,880,054 |
| 2017-02-13 | 2017-02-09 | 2.968 | 50,889,154 | +19,809 | 1.43% | 151,056,790 |
| 2017-02-10 | 2017-02-08 | 3.019 | 50,869,345 | +2,116,318 | 1.43% | 153,565,983 |
| 2017-02-09 | 2017-02-07 | 3.059 | 48,753,027 | +5,942 | 1.47% | 149,146,101 |
| 2017-02-08 | 2017-02-06 | 2.918 | 48,747,085 | +214,408 | 1.47% | 142,237,524 |
| 2017-02-07 | 2017-02-03 | 2.837 | 48,532,677 | +104,987 | 1.47% | 137,691,857 |
| 2017-02-06 | 2017-02-02 | 2.797 | 48,427,690 | +118,854 | 1.46% | 135,438,212 |
| 2017-02-03 | 2017-02-01 | 2.807 | 48,308,836 | +48,532 | 1.46% | 135,593,559 |
| 2017-02-02 | 2017-01-27 | 2.817 | 48,260,304 | -2,191 | 1.46% | 135,944,595 |
| 2017-02-01 | 2017-01-25 | 2.777 | 48,262,495 | -58,709 | 1.46% | 134,001,652 |
| 2017-01-26 | 2017-01-24 | 2.817 | 48,321,204 | +559,356 | 1.46% | 136,116,145 |
| 2017-01-25 | 2017-01-23 | 2.817 | 47,761,848 | +837,920 | 1.44% | 134,540,493 |
| 2017-01-24 | 2017-01-20 | 2.827 | 46,923,928 | +714,114 | 1.42% | 132,653,918 |
| 2017-01-23 | 2017-01-19 | 2.837 | 46,209,814 | +303,078 | 1.40% | 131,101,672 |
| 2017-01-20 | 2017-01-18 | 2.847 | 45,906,736 | -336,753 | 1.39% | 130,705,305 |
| 2017-01-19 | 2017-01-17 | 2.797 | 46,243,489 | -79,236 | 1.40% | 129,329,635 |
| 2017-01-18 | 2017-01-16 | 2.877 | 46,322,725 | -615,069 | 1.40% | 133,292,787 |
| 2017-01-17 | 2017-01-13 | 2.928 | 46,937,794 | +45,561 | 1.42% | 137,432,157 |
| 2017-01-16 | 2017-01-12 | 2.908 | 46,892,233 | -34,666 | 1.42% | 136,351,868 |
| 2017-01-13 | 2017-01-11 | 2.968 | 46,926,899 | -74,284 | 1.42% | 139,295,433 |
| 2017-01-12 | 2017-01-10 | 2.989 | 47,001,183 | +78,246 | 1.42% | 140,465,022 |
| 2017-01-11 | 2017-01-09 | 3.019 | 46,922,937 | +140,643 | 1.42% | 141,652,442 |
| 2017-01-10 | 2017-01-06 | 3.090 | 46,782,294 | +39,618 | 1.41% | 144,534,202 |
| 2017-01-09 | 2017-01-05 | 3.069 | 46,742,676 | -32,684 | 1.41% | 143,467,934 |
| 2017-01-06 | 2017-01-04 | 3.163 | 46,775,360 | +329,324 | 1.41% | 147,966,978 |
| 2017-01-05 | 2017-01-03 | 3.123 | 46,446,036 | +746,573 | 1.40% | 145,029,401 |
| 2017-01-04 | 2016-12-30 | 3.112 | 45,699,463 | +297,359 | 1.40% | 142,231,866 |
| 2017-01-03 | 2016-12-29 | 3.133 | 45,402,104 | +1,039,751 | 1.39% | 142,232,985 |
| 2016-12-30 | 2016-12-28 | 3.174 | 44,362,353 | -206,774 | 1.36% | 140,786,474 |
| 2016-12-29 | 2016-12-23 | 3.051 | 44,569,127 | +8,819 | 1.36% | 135,985,088 |
| 2016-12-28 | 2016-12-22 | 3.123 | 44,560,308 | -79,377 | 1.36% | 139,141,148 |
| 2016-12-23 | 2016-12-21 | 3.041 | 44,639,685 | +500,766 | 1.36% | 135,744,848 |
| 2016-12-22 | 2016-12-20 | 3.235 | 44,138,919 | +193,054 | 1.35% | 142,779,852 |
| 2016-12-21 | 2016-12-19 | 3.010 | 43,945,865 | +332,211 | 1.34% | 132,289,692 |
| 2016-12-20 | 2016-12-16 | 3.153 | 43,613,654 | +261,530 | 1.33% | 137,520,336 |
| 2016-12-19 | 2016-12-15 | 3.051 | 43,352,124 | -168,555 | 1.33% | 132,271,884 |
| 2016-12-16 | 2016-12-14 | 2.949 | 43,520,679 | +573,284 | 1.33% | 128,345,154 |
| 2016-12-15 | 2016-12-13 | 2.857 | 42,947,395 | -90,157 | 1.31% | 122,710,247 |
| 2016-12-14 | 2016-12-12 | 2.704 | 43,037,552 | +1,100,411 | 1.32% | 116,380,282 |
| 2016-12-13 | 2016-12-09 | 2.633 | 41,937,141 | +257,733 | 1.28% | 110,409,005 |
| 2016-12-12 | 2016-12-08 | 2.867 | 41,679,408 | +461,567 | 1.27% | 119,512,638 |
| 2016-12-09 | 2016-12-07 | 3.072 | 41,217,841 | -74,723 | 1.26% | 126,601,166 |
| 2016-12-08 | 2016-12-06 | 3.143 | 41,292,564 | +42,139 | 1.26% | 129,780,230 |
| 2016-12-07 | 2016-12-05 | 3.225 | 41,250,425 | +82,318 | 1.26% | 133,015,264 |
| 2016-12-06 | 2016-12-02 | 3.316 | 41,168,107 | +354,750 | 1.26% | 136,530,673 |
| 2016-12-05 | 2016-12-01 | 3.153 | 40,813,357 | +155,816 | 1.25% | 128,690,583 |
| 2016-12-02 | 2016-11-30 | 3.153 | 40,657,541 | +380,229 | 1.24% | 128,199,272 |
| 2016-12-01 | 2016-11-29 | 3.316 | 40,277,312 | +5,566,736 | 1.23% | 133,576,424 |
| 2016-11-30 | 2016-11-28 | 3.000 | 34,710,576 | -1,105,410 | 1.06% | 104,134,617 |
| 2016-11-29 | 2016-11-25 | 2.327 | 35,815,986 | +303,792 | 1.09% | 83,329,299 |
| 2016-11-28 | 2016-11-24 | 1.959 | 35,512,194 | +81,338 | 1.09% | 69,576,841 |
| 2016-11-25 | 2016-11-23 | 2.071 | 35,430,856 | -980 | 1.08% | 73,394,523 |
| 2016-11-24 | 2016-11-22 | 2.000 | 35,431,836 | -6,860 | 1.08% | 70,865,638 |
| 2016-11-22 | 2016-11-18 | 1.969 | 35,438,696 | -31,359 | 1.08% | 69,794,470 |
| 2016-11-21 | 2016-11-17 | 1.980 | 35,470,055 | +73,498 | 1.08% | 70,218,179 |
| 2016-11-18 | 2016-11-16 | 2.000 | 35,396,557 | -1,960 | 1.08% | 70,795,078 |
| 2016-11-17 | 2016-11-15 | 2.020 | 35,398,517 | +86,237 | 1.08% | 71,521,437 |
| 2016-11-16 | 2016-11-14 | 1.969 | 35,312,280 | -65,658 | 1.08% | 69,545,501 |
| 2016-11-14 | 2016-11-10 | 1.990 | 35,377,938 | -9,800 | 1.08% | 70,396,829 |
| 2016-11-11 | 2016-11-09 | 1.959 | 35,387,738 | -49,978 | 1.08% | 69,333,002 |
| 2016-11-10 | 2016-11-08 | 1.969 | 35,437,716 | +6,860 | 1.08% | 69,792,540 |
| 2016-11-09 | 2016-11-07 | 1.990 | 35,430,856 | -1,960 | 1.08% | 70,502,128 |
| 2016-11-08 | 2016-11-04 | 1.969 | 35,432,816 | -137,197 | 1.08% | 69,782,890 |
| 2016-11-07 | 2016-11-03 | 1.949 | 35,570,013 | +9,800 | 1.09% | 69,327,152 |
| 2016-11-04 | 2016-11-02 | 1.939 | 35,560,213 | -66,638 | 1.09% | 68,945,183 |
| 2016-11-03 | 2016-11-01 | 1.990 | 35,626,851 | -51,939 | 1.09% | 70,892,129 |
| 2016-11-01 | 2016-10-28 | 1.908 | 35,678,790 | -21,559 | 1.09% | 68,082,845 |
| 2016-10-31 | 2016-10-27 | 1.918 | 35,700,349 | -2,940 | 1.09% | 68,488,284 |
| 2016-10-28 | 2016-10-26 | 1.969 | 35,703,289 | -9,800 | 1.09% | 70,315,571 |
| 2016-10-27 | 2016-10-25 | 2.000 | 35,713,089 | +12,740 | 1.09% | 71,428,159 |
| 2016-10-26 | 2016-10-24 | 2.010 | 35,700,349 | +35,279 | 1.09% | 71,766,978 |
| 2016-10-25 | 2016-10-20 | 2.020 | 35,665,070 | +9,800 | 1.09% | 72,059,997 |
| 2016-10-24 | 2016-10-19 | 2.031 | 35,655,270 | +89,177 | 1.09% | 72,404,036 |
| 2016-10-20 | 2016-10-18 | 2.031 | 35,566,093 | -22,539 | 1.09% | 72,222,947 |
| 2016-10-19 | 2016-10-17 | 2.061 | 35,588,632 | +9,800 | 1.09% | 73,358,195 |
| 2016-10-18 | 2016-10-14 | 2.071 | 35,578,832 | -149,936 | 1.09% | 73,701,054 |
| 2016-10-17 | 2016-10-13 | 2.071 | 35,728,768 | -256,288 | 1.09% | 74,011,644 |
| 2016-10-14 | 2016-10-12 | 2.071 | 35,985,056 | -147,975 | 1.10% | 74,542,541 |
| 2016-10-13 | 2016-10-11 | 2.041 | 36,133,031 | -60,759 | 1.10% | 73,742,925 |
| 2016-10-12 | 2016-10-07 | 2.010 | 36,193,790 | +102,897 | 1.11% | 72,758,923 |
| 2016-10-07 | 2016-10-05 | 1.949 | 36,090,893 | +48,999 | 1.10% | 70,342,365 |
| 2016-10-06 | 2016-10-04 | 1.929 | 36,041,894 | +29,399 | 1.10% | 69,511,295 |
| 2016-10-05 | 2016-10-03 | 1.939 | 36,012,495 | -3,920 | 1.10% | 69,822,080 |
| 2016-10-04 | 2016-09-30 | 1.929 | 36,016,415 | +3,920 | 1.10% | 69,462,156 |
| 2016-09-30 | 2016-09-28 | 1.939 | 36,012,495 | +33,319 | 1.10% | 69,822,080 |
| 2016-09-29 | 2016-09-27 | 1.939 | 35,979,176 | +192,075 | 1.10% | 69,757,480 |
| 2016-09-28 | 2016-09-26 | 1.939 | 35,787,101 | +8,820 | 1.09% | 69,385,080 |
| 2016-09-27 | 2016-09-23 | 1.980 | 35,778,281 | -225,394 | 1.09% | 70,828,358 |
| 2016-09-26 | 2016-09-22 | 1.990 | 36,003,675 | +48,999 | 1.10% | 71,641,953 |
| 2016-09-23 | 2016-09-21 | 2.000 | 35,954,676 | +286,152 | 1.10% | 71,911,347 |
| 2016-09-22 | 2016-09-20 | 1.969 | 35,668,524 | +119,556 | 1.09% | 70,247,103 |
| 2016-09-21 | 2016-09-19 | 2.010 | 35,548,968 | -61,738 | 1.09% | 71,462,663 |
| 2016-09-20 | 2016-09-15 | 2.010 | 35,610,706 | +60,758 | 1.09% | 71,586,772 |
| 2016-09-19 | 2016-09-14 | 1.959 | 35,549,948 | +174,436 | 1.09% | 69,650,810 |
| 2016-09-15 | 2016-09-13 | 1.990 | 35,375,512 | -58,799 | 1.08% | 70,392,002 |
| 2016-09-14 | 2016-09-12 | 2.000 | 35,434,311 | +6,860 | 1.08% | 70,870,588 |
| 2016-09-13 | 2016-09-09 | 2.102 | 35,427,451 | -171,495 | 1.08% | 74,472,014 |
| 2016-09-12 | 2016-09-08 | 2.041 | 35,598,946 | +72,518 | 1.09% | 72,652,925 |
| 2016-09-09 | 2016-09-07 | 2.071 | 35,526,428 | -52,919 | 1.09% | 73,592,499 |
| 2016-09-08 | 2016-09-06 | 2.000 | 35,579,347 | +3,920 | 1.09% | 71,160,668 |
| 2016-09-07 | 2016-09-05 | 2.000 | 35,575,427 | +12,740 | 1.09% | 71,152,828 |
| 2016-09-06 | 2016-09-02 | 2.020 | 35,562,687 | -90,354 | 1.09% | 71,853,136 |
| 2016-09-05 | 2016-09-01 | 2.051 | 35,653,041 | -585,044 | 1.09% | 73,127,143 |
| 2016-09-02 | 2016-08-31 | 2.020 | 36,238,085 | -197,954 | 1.11% | 73,217,754 |
| 2016-09-01 | 2016-08-30 | 2.082 | 36,436,039 | -80,358 | 1.11% | 75,848,552 |
| 2016-08-31 | 2016-08-29 | 2.041 | 36,516,397 | +78,398 | 1.12% | 74,525,326 |
| 2016-08-30 | 2016-08-26 | 2.010 | 36,437,999 | +268,513 | 1.11% | 73,249,846 |
| 2016-08-29 | 2016-08-25 | 2.020 | 36,169,486 | -6,003 | 1.11% | 73,079,152 |
| 2016-08-26 | 2016-08-24 | 2.031 | 36,175,489 | -54,878 | 1.11% | 73,460,429 |
| 2016-08-25 | 2016-08-23 | 2.031 | 36,230,367 | -120,537 | 1.11% | 73,571,868 |
| 2016-08-24 | 2016-08-22 | 2.071 | 36,350,904 | -103,877 | 1.11% | 75,300,390 |
| 2016-08-23 | 2016-08-19 | 2.010 | 36,454,781 | +12,740 | 1.11% | 73,283,582 |
| 2016-08-22 | 2016-08-18 | 2.041 | 36,442,041 | -50,959 | 1.11% | 74,373,575 |
| 2016-08-19 | 2016-08-17 | 2.061 | 36,493,000 | -4,900 | 1.12% | 75,222,352 |
| 2016-08-18 | 2016-08-16 | 2.092 | 36,497,900 | +80,358 | 1.12% | 76,349,766 |
| 2016-08-17 | 2016-08-15 | 2.123 | 36,417,542 | -2,940 | 1.11% | 77,296,519 |
| 2016-08-16 | 2016-08-12 | 2.092 | 36,420,482 | +175,415 | 1.11% | 76,187,815 |
| 2016-08-15 | 2016-08-11 | 2.092 | 36,245,067 | +69,578 | 1.11% | 75,820,866 |
| 2016-08-12 | 2016-08-10 | 1.990 | 36,175,489 | +74,478 | 1.11% | 71,983,837 |
| 2016-08-11 | 2016-08-09 | 2.010 | 36,101,011 | +20,580 | 1.10% | 72,572,413 |
| 2016-08-10 | 2016-08-08 | 2.041 | 36,080,431 | +298,891 | 1.10% | 73,635,575 |
| 2016-08-05 | 2016-08-03 | 2.082 | 35,781,540 | +805,538 | 1.09% | 74,486,088 |
| 2016-08-04 | 2016-08-01 | 1.969 | 34,976,002 | -126,417 | 1.07% | 68,883,221 |
| 2016-08-03 | 2016-07-29 | 1.939 | 35,102,419 | -1,216,146 | 1.07% | 68,057,598 |
| 2016-08-01 | 2016-07-28 | 2.204 | 36,318,565 | -393,949 | 1.11% | 80,051,303 |
| 2016-07-29 | 2016-07-27 | 2.235 | 36,712,514 | +23,519 | 1.12% | 82,043,506 |
| 2016-07-28 | 2016-07-26 | 2.276 | 36,688,995 | +13,720 | 1.12% | 83,488,498 |
| 2016-07-27 | 2016-07-25 | 2.306 | 36,675,275 | +395,909 | 1.12% | 84,580,021 |
| 2016-07-26 | 2016-07-22 | 2.265 | 36,279,366 | +1,680,654 | 1.11% | 82,186,150 |
| 2016-07-25 | 2016-07-21 | 2.265 | 34,598,712 | -27,440 | 1.06% | 78,378,848 |
| 2016-07-22 | 2016-07-20 | 2.286 | 34,626,152 | +234,214 | 1.06% | 79,147,686 |
| 2016-07-21 | 2016-07-19 | 2.296 | 34,391,938 | +430,208 | 1.05% | 78,963,272 |
| 2016-07-20 | 2016-07-18 | 2.531 | 33,961,730 | +3,920 | 1.04% | 85,946,354 |
| 2016-07-19 | 2016-07-15 | 2.510 | 33,957,810 | +102,897 | 1.04% | 85,243,398 |
| 2016-07-18 | 2016-07-14 | 2.551 | 33,854,913 | +29,399 | 1.03% | 86,366,970 |
| 2016-07-15 | 2016-07-13 | 2.561 | 33,825,514 | -5,880 | 1.03% | 86,637,138 |
| 2016-07-14 | 2016-07-12 | 2.592 | 33,831,394 | +55,859 | 1.03% | 87,687,882 |
| 2016-07-13 | 2016-07-11 | 2.592 | 33,775,535 | +17,639 | 1.03% | 87,543,101 |
| 2016-07-12 | 2016-07-08 | 2.633 | 33,757,896 | +1,960 | 1.03% | 88,875,294 |
| 2016-07-11 | 2016-07-07 | 2.602 | 33,755,936 | +135,236 | 1.03% | 87,836,760 |
| 2016-07-08 | 2016-07-06 | 2.612 | 33,620,700 | +179,335 | 1.03% | 87,827,938 |
| 2016-07-07 | 2016-07-05 | 2.571 | 33,441,365 | +72,518 | 1.02% | 85,994,467 |
| 2016-07-06 | 2016-07-04 | 2.776 | 33,368,847 | +19,600 | 1.02% | 92,618,144 |
| 2016-07-05 | 2016-06-30 | 2.796 | 33,349,247 | +65,168 | 1.02% | 93,244,359 |
| 2016-07-04 | 2016-06-29 | 2.857 | 33,284,079 | +5,095,859 | 1.02% | 95,100,007 |
| 2016-06-30 | 2016-06-28 | 3.061 | 28,188,220 | -111,717 | 0.86% | 86,292,863 |
| 2016-06-29 | 2016-06-27 | 3.061 | 28,299,937 | +71,538 | 0.87% | 86,634,863 |
| 2016-06-28 | 2016-06-24 | 3.082 | 28,228,399 | -250,873 | 0.86% | 86,991,969 |
| 2016-06-27 | 2016-06-23 | 3.072 | 28,479,272 | -191,952 | 0.87% | 87,474,476 |
| 2016-06-24 | 2016-06-22 | 3.112 | 28,671,224 | -129,871 | 0.88% | 89,234,346 |
| 2016-06-23 | 2016-06-21 | 2.949 | 28,801,095 | -20,580 | 0.88% | 84,936,197 |
| 2016-06-22 | 2016-06-20 | 3.000 | 28,821,675 | +256,753 | 0.88% | 86,467,423 |
| 2016-06-21 | 2016-06-17 | 2.959 | 28,564,922 | -148,956 | 0.87% | 84,531,196 |
| 2016-06-20 | 2016-06-16 | 2.867 | 28,713,878 | +7,840 | 0.88% | 82,334,934 |
| 2016-06-17 | 2016-06-15 | 2.969 | 28,706,038 | +55,858 | 0.88% | 85,241,722 |
| 2016-06-16 | 2016-06-14 | 2.969 | 28,650,180 | -17,639 | 0.88% | 85,075,854 |
| 2016-06-15 | 2016-06-13 | 2.990 | 28,667,819 | -2,940 | 0.88% | 85,713,306 |
| 2016-06-14 | 2016-06-10 | 2.888 | 28,670,759 | -71,538 | 0.88% | 82,796,427 |
| 2016-06-13 | 2016-06-08 | 2.816 | 28,742,297 | -34,299 | 0.88% | 80,949,939 |
| 2016-06-10 | 2016-06-07 | 2.827 | 28,776,596 | -24,499 | 0.88% | 81,340,186 |
| 2016-06-08 | 2016-06-06 | 2.816 | 28,801,095 | -175,415 | 0.88% | 81,115,538 |
| 2016-06-07 | 2016-06-03 | 2.755 | 28,976,510 | +472,346 | 0.89% | 79,835,456 |
| 2016-06-06 | 2016-06-02 | 2.694 | 28,504,164 | +91,138 | 0.87% | 76,788,858 |
| 2016-06-03 | 2016-06-01 | 2.663 | 28,413,026 | +492,926 | 0.87% | 75,673,525 |
| 2016-06-02 | 2016-05-31 | 2.765 | 27,920,100 | +1,001,532 | 0.85% | 77,209,765 |
| 2016-06-01 | 2016-05-30 | 2.612 | 26,918,568 | -30,379 | 0.82% | 70,319,842 |
| 2016-05-31 | 2016-05-27 | 2.633 | 26,948,947 | -93,097 | 0.82% | 70,949,196 |
| 2016-05-30 | 2016-05-26 | 2.643 | 27,042,044 | +122,496 | 0.83% | 71,470,242 |
| 2016-05-27 | 2016-05-25 | 2.827 | 26,919,548 | +6,860 | 0.82% | 76,091,037 |
| 2016-05-26 | 2016-05-24 | 2.745 | 26,912,688 | +166,596 | 0.82% | 73,874,632 |
| 2016-05-25 | 2016-05-23 | 2.714 | 26,746,092 | -228,334 | 0.82% | 72,598,549 |
| 2016-05-24 | 2016-05-20 | 2.633 | 26,974,426 | -510,566 | 0.82% | 71,016,275 |
| 2016-05-23 | 2016-05-19 | 2.755 | 27,484,992 | -224,414 | 0.84% | 75,726,058 |
| 2016-05-20 | 2016-05-18 | 2.755 | 27,709,406 | +117,548 | 0.85% | 76,344,359 |
| 2016-05-19 | 2016-05-17 | 2.623 | 27,591,858 | -456,888 | 0.84% | 72,360,247 |
| 2016-05-18 | 2016-05-16 | 2.510 | 28,048,746 | -177,375 | 0.86% | 70,410,030 |
| 2016-05-17 | 2016-05-13 | 2.235 | 28,226,121 | +97,998 | 0.86% | 63,078,489 |
| 2016-05-16 | 2016-05-12 | 2.092 | 28,128,123 | -9,800 | 0.86% | 58,841,073 |
| 2016-05-12 | 2016-05-10 | 2.184 | 28,137,923 | -307,467 | 0.86% | 61,445,740 |
| 2016-05-06 | 2016-05-04 | 2.286 | 28,445,390 | +195,995 | 0.87% | 65,019,838 |
| 2016-05-05 | 2016-05-03 | 2.143 | 28,249,395 | +27,439 | 0.86% | 60,536,097 |
| 2016-05-04 | 2016-04-29 | 2.174 | 28,221,956 | -13,720 | 0.86% | 61,341,259 |
| 2016-05-03 | 2016-04-28 | 2.194 | 28,235,676 | +48,999 | 0.86% | 61,947,334 |
| 2016-04-29 | 2016-04-27 | 2.204 | 28,186,677 | +6,860 | 0.86% | 62,127,460 |
| 2016-04-28 | 2016-04-26 | 2.225 | 28,179,817 | +18,619 | 0.86% | 62,687,454 |
| 2016-04-27 | 2016-04-25 | 2.265 | 28,161,198 | +980 | 0.86% | 63,795,504 |
| 2016-04-26 | 2016-04-22 | 2.327 | 28,160,218 | +17,640 | 0.86% | 65,517,427 |
| 2016-04-25 | 2016-04-21 | 2.286 | 28,142,578 | +89,177 | 0.86% | 64,327,677 |
| 2016-04-22 | 2016-04-20 | 2.337 | 28,053,401 | +12,740 | 0.86% | 65,555,174 |
| 2016-04-21 | 2016-04-19 | 2.367 | 28,040,661 | -15,679 | 0.86% | 66,383,814 |
| 2016-04-20 | 2016-04-18 | 2.347 | 28,056,340 | -200,895 | 0.86% | 65,848,339 |
| 2016-04-19 | 2016-04-15 | 2.296 | 28,257,235 | +980 | 0.86% | 64,878,104 |
| 2016-04-18 | 2016-04-14 | 2.316 | 28,256,255 | +76,438 | 0.86% | 65,452,529 |
| 2016-04-15 | 2016-04-13 | 2.347 | 28,179,817 | -5,880 | 0.86% | 66,138,140 |
| 2016-04-14 | 2016-04-12 | 2.327 | 28,185,697 | -2,940 | 0.86% | 65,576,706 |
| 2016-04-13 | 2016-04-11 | 2.408 | 28,188,637 | -392,969 | 0.86% | 67,884,723 |
| 2016-04-12 | 2016-04-08 | 2.347 | 28,581,606 | -448,999 | 0.87% | 67,081,140 |
| 2016-04-11 | 2016-04-07 | 2.245 | 29,030,605 | -118,986 | 0.89% | 65,172,554 |
| 2016-04-07 | 2016-04-05 | 2.245 | 29,149,591 | -37,239 | 0.89% | 65,439,673 |
| 2016-04-06 | 2016-04-01 | 2.255 | 29,186,830 | -11,760 | 0.89% | 65,821,106 |
| 2016-04-05 | 2016-03-31 | 2.245 | 29,198,590 | +47,602 | 0.89% | 65,549,673 |
| 2016-04-01 | 2016-03-30 | 2.296 | 29,150,988 | -48,998 | 0.89% | 66,930,145 |
| 2016-03-31 | 2016-03-29 | 2.296 | 29,199,986 | +30,379 | 0.89% | 67,042,644 |
| 2016-03-30 | 2016-03-24 | 2.347 | 29,169,607 | +365,530 | 0.89% | 68,461,181 |
| 2016-03-29 | 2016-03-23 | 2.327 | 28,804,077 | -11,760 | 0.88% | 67,015,426 |
| 2016-03-24 | 2016-03-22 | 2.327 | 28,815,837 | -23,029 | 0.88% | 67,042,787 |
| 2016-03-23 | 2016-03-21 | 2.347 | 28,838,866 | -3,920 | 0.88% | 67,684,930 |
| 2016-03-22 | 2016-03-18 | 2.357 | 28,842,786 | -144,056 | 0.88% | 67,988,453 |
| 2016-03-21 | 2016-03-17 | 2.327 | 28,986,842 | -4,900 | 0.89% | 67,440,646 |
| 2016-03-17 | 2016-03-15 | 2.327 | 28,991,742 | +39,199 | 0.89% | 67,452,046 |
| 2016-03-16 | 2016-03-14 | 2.296 | 28,952,543 | +111,325 | 0.89% | 66,474,519 |
| 2016-03-15 | 2016-03-11 | 2.306 | 28,841,218 | +29,399 | 0.88% | 66,513,225 |
| 2016-03-11 | 2016-03-09 | 2.347 | 28,811,819 | -28,125 | 0.88% | 67,621,451 |
| 2016-03-10 | 2016-03-08 | 2.449 | 28,839,944 | -490 | 0.88% | 70,630,393 |
| 2016-03-09 | 2016-03-07 | 2.429 | 28,840,434 | -30,894 | 0.88% | 70,042,997 |
| 2016-03-08 | 2016-03-04 | 2.347 | 28,871,328 | -67,618 | 0.88% | 67,761,119 |
| 2016-03-04 | 2016-03-02 | 2.347 | 28,938,946 | -53,899 | 0.88% | 67,919,818 |
| 2016-03-03 | 2016-03-01 | 2.357 | 28,992,845 | -174,435 | 0.89% | 68,342,173 |
| 2016-03-01 | 2016-02-26 | 2.327 | 29,167,280 | -94,077 | 0.89% | 67,860,452 |
| 2016-02-29 | 2016-02-25 | 2.347 | 29,261,357 | -194,035 | 0.89% | 68,676,518 |
| 2016-02-26 | 2016-02-24 | 2.245 | 29,455,392 | +56,839 | 0.90% | 66,126,184 |
| 2016-02-25 | 2016-02-23 | 2.327 | 29,398,553 | +75,458 | 0.90% | 68,398,531 |
| 2016-02-24 | 2016-02-22 | 2.337 | 29,323,095 | -53,899 | 0.90% | 68,522,194 |
| 2016-02-23 | 2016-02-19 | 2.378 | 29,376,994 | -48,166 | 0.90% | 69,847,240 |
| 2016-02-22 | 2016-02-18 | 2.398 | 29,425,160 | -211,674 | 0.90% | 70,562,290 |
| 2016-02-19 | 2016-02-17 | 2.367 | 29,636,834 | -77,418 | 0.91% | 70,162,614 |
| 2016-02-18 | 2016-02-16 | 2.378 | 29,714,252 | -43,118 | 0.91% | 70,649,110 |
| 2016-02-17 | 2016-02-15 | 2.378 | 29,757,370 | -980 | 0.91% | 70,751,628 |
| 2016-02-16 | 2016-02-12 | 2.357 | 29,758,350 | -19,600 | 0.91% | 70,146,628 |
| 2016-02-15 | 2016-02-11 | 2.418 | 29,777,950 | +3,920 | 0.91% | 72,016,020 |
| 2016-02-12 | 2016-02-05 | 2.418 | 29,774,030 | -68,598 | 0.91% | 72,006,539 |
| 2016-02-11 | 2016-02-04 | 2.449 | 29,842,628 | -19,600 | 0.91% | 73,086,014 |
| 2016-02-05 | 2016-02-03 | 2.408 | 29,862,228 | -43,118 | 0.91% | 71,915,115 |
| 2016-02-04 | 2016-02-02 | 2.439 | 29,905,346 | +55,858 | 0.91% | 72,934,449 |
| 2016-02-03 | 2016-02-01 | 2.378 | 29,849,488 | -20,579 | 0.91% | 70,970,649 |
| 2016-02-02 | 2016-01-29 | 2.429 | 29,870,067 | -3,920 | 0.91% | 72,543,604 |
| 2016-02-01 | 2016-01-28 | 2.418 | 29,873,987 | -15,386 | 0.91% | 72,248,279 |
| 2016-01-29 | 2016-01-27 | 2.398 | 29,889,373 | +56,839 | 0.91% | 71,675,485 |
| 2016-01-28 | 2016-01-26 | 2.531 | 29,832,534 | -146,996 | 0.91% | 75,496,670 |
| 2016-01-27 | 2016-01-25 | 2.582 | 29,979,530 | -5,880 | 0.92% | 77,398,280 |
| 2016-01-26 | 2016-01-22 | 2.347 | 29,985,410 | -37,239 | 0.92% | 70,375,874 |
| 2016-01-25 | 2016-01-21 | 2.367 | 30,022,649 | -142,366 | 0.92% | 71,075,998 |
| 2016-01-22 | 2016-01-20 | 2.571 | 30,165,015 | +62,719 | 0.92% | 77,569,333 |
| 2016-01-21 | 2016-01-19 | 2.755 | 30,102,296 | -141,116 | 0.92% | 82,937,198 |
| 2016-01-20 | 2016-01-18 | 2.674 | 30,243,412 | -1,662,034 | 0.92% | 80,857,079 |
| 2016-01-19 | 2016-01-15 | 2.816 | 31,905,446 | +32,339 | 0.98% | 89,858,647 |
| 2016-01-18 | 2016-01-14 | 2.857 | 31,873,107 | +2,194,159 | 0.97% | 91,068,546 |
| 2016-01-15 | 2016-01-13 | 2.878 | 29,678,948 | -1,178,907 | 0.91% | 85,405,056 |
| 2016-01-13 | 2016-01-11 | 2.949 | 30,857,855 | -955,964 | 0.94% | 91,001,709 |
| 2016-01-12 | 2016-01-08 | 3.061 | 31,813,819 | +174,435 | 0.97% | 97,391,943 |
| 2016-01-11 | 2016-01-07 | 2.929 | 31,639,384 | -39,199 | 0.97% | 92,660,766 |
| 2016-01-08 | 2016-01-06 | 2.959 | 31,678,583 | -5,314,392 | 0.97% | 93,745,346 |
| 2016-01-07 | 2016-01-05 | 2.959 | 36,992,975 | -48,999 | 1.13% | 109,472,044 |
| 2016-01-06 | 2016-01-04 | 3.010 | 37,041,974 | -85,257 | 1.15% | 111,506,994 |
| 2016-01-05 | 2015-12-31 | 3.041 | 37,127,231 | -922,155 | 1.16% | 112,900,222 |
| 2016-01-04 | 2015-12-29 | 3.061 | 38,049,386 | -545,845 | 1.18% | 116,480,943 |
| 2015-12-30 | 2015-12-28 | 2.888 | 38,595,231 | -444,907 | 1.20% | 111,456,667 |
| 2015-12-29 | 2015-12-24 | 2.929 | 39,040,138 | -427,048 | 1.22% | 114,335,004 |
| 2015-12-28 | 2015-12-22 | 2.929 | 39,467,186 | -109,757 | 1.23% | 115,585,679 |
| 2015-12-23 | 2015-12-21 | 2.980 | 39,576,943 | -454,707 | 1.23% | 117,926,407 |
| 2015-12-22 | 2015-12-18 | 3.000 | 40,031,650 | -69,578 | 1.25% | 120,098,281 |
| 2015-12-21 | 2015-12-17 | 3.020 | 40,101,228 | -9,800 | 1.25% | 121,125,436 |
| 2015-12-18 | 2015-12-16 | 2.990 | 40,111,028 | -31,359 | 1.25% | 119,927,114 |
| 2015-12-17 | 2015-12-15 | 2.959 | 40,142,387 | +980 | 1.25% | 118,791,991 |
| 2015-12-16 | 2015-12-14 | 2.980 | 40,141,407 | -66,639 | 1.25% | 119,608,326 |
| 2015-12-15 | 2015-12-11 | 3.031 | 40,208,046 | -15,679 | 1.25% | 121,858,377 |
| 2015-12-14 | 2015-12-10 | 3.225 | 40,223,725 | -104,857 | 1.25% | 129,704,589 |
| 2015-12-11 | 2015-12-09 | 2.918 | 40,328,582 | -13,720 | 1.26% | 117,696,882 |
| 2015-12-10 | 2015-12-08 | 3.000 | 40,342,302 | +63,698 | 1.26% | 121,030,263 |
| 2015-12-09 | 2015-12-07 | 3.102 | 40,278,604 | +7,350 | 1.25% | 124,949,340 |
| 2015-12-08 | 2015-12-04 | 3.112 | 40,271,254 | -31,898 | 1.25% | 125,337,481 |
| 2015-12-07 | 2015-12-03 | 3.174 | 40,303,152 | +176,395 | 1.25% | 127,904,367 |
| 2015-12-04 | 2015-12-02 | 3.163 | 40,126,757 | -40,179 | 1.25% | 126,935,099 |
| 2015-12-03 | 2015-12-01 | 3.163 | 40,166,936 | -16,659 | 1.25% | 127,062,200 |
| 2015-12-02 | 2015-11-30 | 3.143 | 40,183,595 | +54,878 | 1.25% | 126,294,802 |
| 2015-12-01 | 2015-11-27 | 3.061 | 40,128,717 | -4,900 | 1.25% | 122,846,419 |
| 2015-11-30 | 2015-11-26 | 3.225 | 40,133,617 | +221,474 | 1.25% | 129,414,028 |
| 2015-11-27 | 2015-11-25 | 3.143 | 39,912,143 | +86,238 | 1.24% | 125,441,643 |
| 2015-11-26 | 2015-11-24 | 3.133 | 39,825,905 | +18,619 | 1.24% | 124,764,204 |
| 2015-11-25 | 2015-11-23 | 3.102 | 39,807,286 | +105,837 | 1.24% | 123,487,251 |
| 2015-11-24 | 2015-11-20 | 3.000 | 39,701,449 | +200,895 | 1.24% | 119,107,651 |
| 2015-11-23 | 2015-11-19 | 2.918 | 39,500,554 | -3,920 | 1.23% | 115,280,325 |
| 2015-11-20 | 2015-11-18 | 2.969 | 39,504,474 | +17,639 | 1.23% | 117,307,355 |
| 2015-11-19 | 2015-11-17 | 3.112 | 39,486,835 | -40,178 | 1.23% | 122,896,110 |
| 2015-11-18 | 2015-11-16 | 3.143 | 39,527,013 | +595,823 | 1.23% | 124,231,201 |
| 2015-11-17 | 2015-11-13 | 3.235 | 38,931,190 | +122,497 | 1.21% | 125,933,975 |
| 2015-11-16 | 2015-11-12 | 3.225 | 38,808,693 | -23,520 | 1.21% | 125,141,706 |
| 2015-11-13 | 2015-11-11 | 3.327 | 38,832,213 | +461,567 | 1.21% | 129,180,129 |
| 2015-11-12 | 2015-11-10 | 3.163 | 38,370,646 | +18,914 | 1.19% | 121,379,900 |
| 2015-11-11 | 2015-11-09 | 3.367 | 38,351,732 | +94,077 | 1.19% | 129,147,170 |
| 2015-11-10 | 2015-11-06 | 3.449 | 38,257,655 | -290,072 | 1.19% | 131,953,532 |
| 2015-11-09 | 2015-11-05 | 3.429 | 38,547,727 | -94,077 | 1.20% | 132,167,302 |
| 2015-11-06 | 2015-11-04 | 3.521 | 38,641,804 | +82,808 | 1.20% | 136,038,696 |
| 2015-11-05 | 2015-11-03 | 3.541 | 38,558,996 | +234,703 | 1.20% | 136,534,110 |
| 2015-11-04 | 2015-11-02 | 3.694 | 38,324,293 | -35,279 | 1.19% | 141,569,172 |
| 2015-11-03 | 2015-10-30 | 3.745 | 38,359,572 | -20,579 | 1.19% | 143,656,668 |
| 2015-11-02 | 2015-10-29 | 3.796 | 38,380,151 | +137,857 | 1.19% | 145,691,961 |
| 2015-10-30 | 2015-10-28 | 3.704 | 38,242,294 | +58,407 | 1.19% | 141,656,508 |
| 2015-10-29 | 2015-10-27 | 3.816 | 38,183,887 | +55,858 | 1.19% | 145,726,223 |
| 2015-10-28 | 2015-10-26 | 3.816 | 38,128,029 | +151,896 | 1.19% | 145,513,045 |
| 2015-10-27 | 2015-10-23 | 3.776 | 37,976,133 | +86,238 | 1.18% | 143,383,255 |
| 2015-10-26 | 2015-10-22 | 3.776 | 37,889,895 | +222,257 | 1.18% | 143,057,653 |
| 2015-10-23 | 2015-10-20 | 3.816 | 37,667,638 | +269,297 | 1.17% | 143,755,994 |
| 2015-10-22 | 2015-10-19 | 3.765 | 37,398,341 | +943,714 | 1.16% | 140,820,108 |
| 2015-10-20 | 2015-10-16 | 4.163 | 36,454,627 | +19,599 | 1.13% | 151,774,494 |
| 2015-10-19 | 2015-10-15 | 4.204 | 36,435,028 | -113,064 | 1.13% | 153,180,081 |
| 2015-10-16 | 2015-10-14 | 4.082 | 36,548,092 | -30,061 | 1.14% | 149,180,024 |
| 2015-10-15 | 2015-10-13 | 3.806 | 36,578,153 | +97,018 | 1.14% | 139,224,791 |
| 2015-10-14 | 2015-10-12 | 3.816 | 36,481,135 | +298,401 | 1.14% | 139,227,785 |
| 2015-10-13 | 2015-10-09 | 3.898 | 36,182,734 | +54,879 | 1.13% | 141,042,733 |
| 2015-10-12 | 2015-10-08 | 3.949 | 36,127,855 | +4,900 | 1.12% | 142,672,120 |
| 2015-10-09 | 2015-10-07 | 3.990 | 36,122,955 | -12,740 | 1.12% | 144,127,216 |
| 2015-10-08 | 2015-10-06 | 3.990 | 36,135,695 | +64,678 | 1.12% | 144,178,048 |
| 2015-10-07 | 2015-10-05 | 3.980 | 36,071,017 | +8,520 | 1.12% | 143,551,907 |
| 2015-10-06 | 2015-10-02 | 3.755 | 36,062,497 | -5,145 | 1.12% | 135,422,112 |
| 2015-10-05 | 2015-09-30 | 3.694 | 36,067,642 | +52,835 | 1.12% | 133,233,149 |
| 2015-10-02 | 2015-09-29 | 3.816 | 36,014,807 | +93,122 | 1.12% | 137,448,076 |
| 2015-09-30 | 2015-09-25 | 3.827 | 35,921,685 | +87,095 | 1.12% | 137,459,240 |
| 2015-09-29 | 2015-09-24 | 3.704 | 35,834,590 | +22,742 | 1.12% | 132,737,929 |
| 2015-09-25 | 2015-09-23 | 3.878 | 35,811,848 | -131,072 | 1.11% | 138,866,120 |
| 2015-09-24 | 2015-09-22 | 4.061 | 35,942,920 | -494,763 | 1.12% | 145,976,316 |
| 2015-09-23 | 2015-09-21 | 4.163 | 36,437,683 | -382,190 | 1.13% | 151,703,950 |
| 2015-09-22 | 2015-09-18 | 4.418 | 36,819,873 | -552,704 | 1.15% | 162,688,237 |
| 2015-09-21 | 2015-09-17 | 4.714 | 37,372,577 | +9,799 | 1.16% | 176,189,893 |
| 2015-09-18 | 2015-09-16 | 4.765 | 37,362,778 | -45,079 | 1.16% | 178,050,014 |
| 2015-09-17 | 2015-09-15 | 4.725 | 37,407,857 | +5,957,447 | 1.16% | 176,737,941 |
| 2015-09-16 | 2015-09-14 | 4.806 | 31,450,410 | -58,798 | 0.98% | 151,158,714 |
| 2015-09-15 | 2015-09-11 | 4.908 | 31,509,208 | -4,900 | 0.98% | 154,656,627 |
| 2015-09-14 | 2015-09-10 | 4.878 | 31,514,108 | -4,900 | 0.98% | 153,715,933 |
| 2015-09-11 | 2015-09-09 | 4.970 | 31,519,008 | -84,277 | 0.98% | 156,634,517 |
| 2015-09-10 | 2015-09-08 | 4.867 | 31,603,285 | -19,600 | 0.98% | 153,828,419 |
| 2015-09-09 | 2015-09-07 | 4.633 | 31,622,885 | +44,099 | 0.98% | 146,501,919 |
| 2015-09-08 | 2015-09-04 | 4.674 | 31,578,786 | +764 | 0.98% | 147,586,584 |
| 2015-09-07 | 2015-09-02 | 4.725 | 31,578,022 | +108,287 | 0.98% | 149,194,181 |
| 2015-09-04 | 2015-09-01 | 4.643 | 31,469,735 | -19,599 | 0.98% | 146,113,537 |
| 2015-09-02 | 2015-08-31 | 4.796 | 31,489,334 | +25,479 | 0.98% | 151,024,465 |
| 2015-09-01 | 2015-08-28 | 4.908 | 31,463,855 | +140,136 | 0.98% | 154,434,021 |
| 2015-08-31 | 2015-08-27 | 4.980 | 31,323,719 | +5,880 | 0.98% | 155,983,662 |
| 2015-08-28 | 2015-08-26 | 4.674 | 31,317,839 | -134,591 | 2.03% | 146,367,022 |
| 2015-08-27 | 2015-08-25 | 4.592 | 31,452,430 | -158,756 | 2.04% | 144,428,430 |
| 2015-08-26 | 2015-08-24 | 4.592 | 31,611,186 | -192,075 | 2.05% | 145,157,432 |
| 2015-08-25 | 2015-08-21 | 5.204 | 31,803,261 | +195,995 | 2.06% | 165,511,357 |
| 2015-08-24 | 2015-08-20 | 5.490 | 31,607,266 | -90,158 | 2.05% | 173,522,253 |
| 2015-08-21 | 2015-08-19 | 5.592 | 31,697,424 | +38,219 | 2.05% | 177,251,737 |
| 2015-08-20 | 2015-08-18 | 5.541 | 31,659,205 | +155,816 | 2.05% | 175,422,706 |
| 2015-08-19 | 2015-08-17 | 5.796 | 31,503,389 | -30,379 | 2.04% | 182,596,136 |
| 2015-08-18 | 2015-08-14 | 5.816 | 31,533,768 | +99,467 | 2.04% | 183,415,779 |
| 2015-08-17 | 2015-08-13 | 5.633 | 31,434,301 | -133,276 | 2.04% | 177,063,423 |
| 2015-08-14 | 2015-08-12 | 5.674 | 31,567,577 | +296,932 | 2.04% | 179,102,650 |
| 2015-08-13 | 2015-08-11 | 5.908 | 31,270,645 | -263,613 | 2.03% | 184,757,201 |
| 2015-08-12 | 2015-08-10 | 5.796 | 31,534,258 | -43,119 | 2.04% | 182,775,055 |
| 2015-08-11 | 2015-08-07 | 5.714 | 31,577,377 | +8,672,270 | 2.05% | 180,447,160 |
| 2015-08-10 | 2015-08-06 | 5.510 | 22,905,107 | -9,800 | 1.48% | 126,215,315 |
| 2015-08-07 | 2015-08-05 | 5.388 | 22,914,907 | -179,335 | 1.48% | 123,463,332 |
| 2015-08-06 | 2015-08-04 | 5.072 | 23,094,242 | -52,919 | 1.50% | 117,124,048 |
| 2015-08-05 | 2015-08-03 | 5.184 | 23,147,161 | +217,554 | 1.50% | 119,990,653 |
| 2015-08-04 | 2015-07-31 | 5.388 | 22,929,607 | -2,940 | 1.48% | 123,542,534 |
| 2015-08-03 | 2015-07-30 | 5.510 | 22,932,547 | -320,451 | 1.49% | 126,366,519 |
| 2015-07-31 | 2015-07-29 | 5.572 | 23,252,998 | -425,308 | 1.51% | 129,556,011 |
| 2015-07-30 | 2015-07-28 | 6.495 | 23,678,306 | -528,205 | 1.53% | 153,794,137 |
| 2015-07-29 | 2015-07-27 | 6.697 | 24,206,511 | +3,581,930 | 1.57% | 162,102,323 |
| 2015-07-28 | 2015-07-24 | 6.744 | 20,624,581 | -162,835 | 1.55% | 139,093,230 |
| 2015-07-27 | 2015-07-23 | 6.649 | 20,787,416 | -134,993 | 1.56% | 138,220,342 |
| 2015-07-24 | 2015-07-22 | 6.626 | 20,922,409 | +216,833 | 1.57% | 138,621,977 |
| 2015-07-23 | 2015-07-21 | 6.199 | 20,705,576 | +9,280 | 1.56% | 128,350,510 |
| 2015-07-22 | 2015-07-20 | 6.282 | 20,696,296 | -253,955 | 1.56% | 130,010,099 |
| 2015-07-21 | 2015-07-17 | 6.258 | 20,950,251 | -239,613 | 1.58% | 131,108,771 |
| 2015-07-20 | 2015-07-16 | 6.045 | 21,189,864 | -178,022 | 1.59% | 128,087,556 |
| 2015-07-17 | 2015-07-15 | 6.021 | 21,367,886 | -244,675 | 1.61% | 128,657,131 |
| 2015-07-16 | 2015-07-14 | 6.400 | 21,612,561 | -11,390 | 1.63% | 138,327,518 |
| 2015-07-15 | 2015-07-13 | 6.507 | 21,623,951 | +1,093,444 | 1.63% | 140,707,092 |
| 2015-07-14 | 2015-07-10 | 6.436 | 20,530,507 | +1,991,569 | 1.54% | 132,132,027 |
| 2015-07-13 | 2015-07-09 | 4.990 | 18,538,938 | -505,380 | 1.39% | 92,507,201 |
| 2015-07-10 | 2015-07-08 | 3.532 | 19,044,318 | -67,497 | 1.43% | 67,265,176 |
| 2015-07-09 | 2015-07-07 | 4.504 | 19,111,815 | +315,546 | 1.44% | 86,078,387 |
| 2015-07-08 | 2015-07-06 | 5.393 | 18,796,269 | -107,994 | 1.41% | 101,365,844 |
| 2015-07-07 | 2015-07-03 | 6.282 | 18,904,263 | -137,524 | 1.42% | 118,752,897 |
| 2015-07-06 | 2015-07-02 | 7.135 | 19,041,787 | +108,838 | 1.43% | 135,866,625 |
| 2015-07-03 | 2015-06-30 | 7.455 | 18,932,949 | +1,902,558 | 1.42% | 141,148,902 |
| 2015-07-02 | 2015-06-29 | 7.277 | 17,030,391 | +275,761 | 1.28% | 123,937,172 |
| 2015-06-30 | 2015-06-26 | 7.775 | 16,754,630 | +128,244 | 1.26% | 130,270,858 |
| 2015-06-29 | 2015-06-25 | 7.740 | 16,626,386 | -131,728 | 1.25% | 128,682,543 |
| 2015-06-26 | 2015-06-24 | 7.657 | 16,758,114 | -395,209 | 1.26% | 128,311,698 |
| 2015-06-25 | 2015-06-23 | 7.823 | 17,153,323 | -145,961 | 1.29% | 134,184,019 |
| 2015-06-24 | 2015-06-22 | 7.550 | 17,299,284 | +213,331 | 1.30% | 130,609,917 |
| 2015-06-23 | 2015-06-19 | 7.574 | 17,085,953 | -312,172 | 1.29% | 129,404,285 |
| 2015-06-22 | 2015-06-18 | 7.941 | 17,398,125 | +156,086 | 1.31% | 138,161,119 |
| 2015-06-19 | 2015-06-17 | 7.775 | 17,242,039 | -66,653 | 1.30% | 134,060,568 |
| 2015-06-18 | 2015-06-16 | 8.154 | 17,308,692 | +658,091 | 1.30% | 141,143,630 |
| 2015-06-17 | 2015-06-15 | 8.475 | 16,650,601 | -576,673 | 1.25% | 141,105,697 |
| 2015-06-16 | 2015-06-12 | 8.984 | 17,227,274 | +1,659,790 | 1.30% | 154,772,700 |
| 2015-06-15 | 2015-06-11 | 8.285 | 15,567,484 | -1,013,291 | 1.17% | 128,974,602 |
| 2015-06-12 | 2015-06-10 | 5.938 | 16,580,775 | +248,893 | 1.25% | 98,458,031 |
| 2015-06-11 | 2015-06-09 | 5.985 | 16,331,882 | -124,869 | 1.23% | 97,754,375 |
| 2015-06-10 | 2015-06-08 | 6.128 | 16,456,751 | +198,271 | 1.24% | 100,842,414 |
| 2015-06-09 | 2015-06-05 | 6.175 | 16,258,480 | -87,323 | 1.22% | 100,398,277 |
| 2015-06-08 | 2015-06-04 | 6.234 | 16,345,803 | +32,904 | 1.23% | 101,906,198 |
| 2015-06-05 | 2015-06-03 | 6.270 | 16,312,899 | +220,208 | 1.23% | 102,281,105 |
| 2015-06-04 | 2015-06-02 | 6.566 | 16,092,691 | -49,863 | 1.21% | 105,668,862 |
| 2015-06-03 | 2015-06-01 | 6.554 | 16,142,554 | +884,915 | 1.21% | 105,804,947 |
| 2015-06-02 | 2015-05-29 | 6.400 | 15,257,639 | -55,685 | 1.15% | 97,653,922 |
| 2015-06-01 | 2015-05-28 | 6.246 | 15,313,324 | +57,372 | 1.15% | 95,650,816 |
| 2015-05-29 | 2015-05-27 | 6.365 | 15,255,952 | -69,184 | 1.15% | 97,100,662 |
| 2015-05-28 | 2015-05-26 | 6.400 | 15,325,136 | -186,881 | 1.15% | 98,085,925 |
| 2015-05-27 | 2015-05-22 | 6.282 | 15,512,017 | +72,137 | 1.17% | 97,443,469 |
| 2015-05-26 | 2015-05-21 | 6.187 | 15,439,880 | +147,227 | 1.16% | 95,526,313 |
| 2015-05-22 | 2015-05-20 | 6.460 | 15,292,653 | -527,486 | 1.15% | 98,784,301 |
| 2015-05-21 | 2015-05-19 | 6.578 | 15,820,139 | -592,282 | 1.19% | 104,066,721 |
| 2015-05-20 | 2015-05-18 | 6.163 | 16,412,421 | +21,937 | 1.23% | 101,154,355 |
| 2015-05-19 | 2015-05-15 | 6.246 | 16,390,484 | +395,698 | 1.23% | 102,379,024 |
| 2015-05-15 | 2015-05-13 | 5.867 | 15,994,786 | -124,868 | 1.20% | 93,840,913 |
| 2015-05-14 | 2015-05-12 | 5.452 | 16,119,654 | -56,529 | 1.21% | 87,886,494 |
| 2015-05-13 | 2015-05-11 | 5.571 | 16,176,183 | +215,145 | 1.22% | 90,111,974 |
| 2015-05-12 | 2015-05-08 | 5.654 | 15,961,038 | +508,756 | 1.20% | 90,237,718 |
| 2015-05-11 | 2015-05-07 | 5.808 | 15,452,282 | +183,928 | 1.16% | 89,742,321 |
| 2015-05-08 | 2015-05-06 | 5.962 | 15,268,354 | +368,277 | 1.15% | 91,026,700 |
| 2015-05-07 | 2015-05-05 | 5.867 | 14,900,077 | +136,259 | 1.12% | 87,418,290 |
| 2015-05-06 | 2015-05-04 | 6.282 | 14,763,818 | -1,687 | 1.11% | 92,743,428 |
| 2015-05-05 | 2015-04-30 | 6.365 | 14,765,505 | -313,015 | 1.11% | 93,979,079 |
| 2015-05-04 | 2015-04-29 | 6.294 | 15,078,520 | +294,031 | 1.13% | 94,899,042 |
| 2015-04-30 | 2015-04-28 | 6.460 | 14,784,489 | -113,563 | 1.11% | 95,501,768 |
| 2015-04-29 | 2015-04-27 | 6.602 | 14,898,052 | -666,106 | 1.12% | 98,354,282 |
| 2015-04-28 | 2015-04-24 | 6.282 | 15,564,158 | -30,373 | 1.17% | 97,771,008 |
| 2015-04-27 | 2015-04-23 | 6.377 | 15,594,531 | +14,343 | 1.17% | 99,440,474 |
| 2015-04-24 | 2015-04-22 | 6.554 | 15,580,188 | -115,166 | 1.17% | 102,118,968 |
| 2015-04-23 | 2015-04-21 | 6.590 | 15,695,354 | +67,066 | 1.18% | 103,431,899 |
| 2015-04-22 | 2015-04-20 | 6.246 | 15,628,288 | +116,220 | 1.18% | 97,618,159 |
| 2015-04-21 | 2015-04-17 | 6.365 | 15,512,068 | -18,477 | 1.17% | 98,730,782 |
| 2015-04-20 | 2015-04-16 | 6.863 | 15,530,545 | -799,032 | 1.17% | 106,579,543 |
| 2015-04-17 | 2015-04-15 | 5.452 | 16,329,577 | -328,624 | 1.23% | 89,031,022 |
| 2015-04-16 | 2015-04-14 | 5.583 | 16,658,201 | -92,807 | 1.25% | 92,994,572 |
| 2015-04-15 | 2015-04-13 | 5.583 | 16,751,008 | +51,888 | 1.26% | 93,512,668 |
| 2015-04-14 | 2015-04-10 | 5.594 | 16,699,120 | +152,204 | 1.26% | 93,420,928 |
| 2015-04-13 | 2015-04-09 | 5.879 | 16,546,916 | -1,792,539 | 1.24% | 97,276,365 |
| 2015-04-10 | 2015-04-08 | 5.073 | 18,339,455 | -1,517,406 | 1.38% | 93,033,377 |
| 2015-04-09 | 2015-04-02 | 4.042 | 19,856,861 | +162,836 | 1.49% | 80,255,271 |
| 2015-04-08 | 2015-04-01 | 3.994 | 19,694,025 | -120,650 | 1.48% | 78,663,448 |
| 2015-04-02 | 2015-03-31 | 4.054 | 19,814,675 | +390,425 | 1.49% | 80,319,621 |
| 2015-04-01 | 2015-03-30 | 3.793 | 19,424,250 | +663,153 | 1.46% | 73,672,063 |
| 2015-03-31 | 2015-03-27 | 3.994 | 18,761,097 | -1,564,232 | 1.41% | 74,937,072 |
| 2015-03-30 | 2015-03-26 | 4.551 | 20,325,329 | +297,407 | 1.53% | 92,507,597 |
| 2015-03-27 | 2015-03-25 | 3.710 | 20,027,922 | +166,210 | 1.51% | 74,300,001 |
| 2015-03-26 | 2015-03-24 | 2.809 | 19,861,712 | +1,853,623 | 1.49% | 55,792,217 |
| 2014-11-05 | 2014-11-03 | 2.027 | 18,008,089 | +135,837 | 1.35% | 36,498,274 |
| 2014-11-04 | 2014-10-31 | 2.027 | 17,872,252 | -114,744 | 1.34% | 36,222,964 |
| 2014-11-03 | 2014-10-30 | 1.979 | 17,986,996 | +30,373 | 1.35% | 35,602,763 |
| 2014-10-31 | 2014-10-29 | 2.003 | 17,956,623 | +496,100 | 1.35% | 35,968,304 |
| 2014-10-30 | 2014-10-28 | 1.979 | 17,460,523 | +221,051 | 1.31% | 34,560,683 |
| 2014-10-29 | 2014-10-27 | 1.932 | 17,239,472 | -145,961 | 1.30% | 33,305,822 |
| 2014-10-28 | 2014-10-24 | 2.015 | 17,385,433 | +345,075 | 1.31% | 35,030,233 |
| 2014-10-27 | 2014-10-23 | 2.003 | 17,040,358 | -110,525 | 1.28% | 34,132,965 |
| 2014-10-24 | 2014-10-22 | 2.062 | 17,150,883 | +286,860 | 1.29% | 35,370,755 |
| 2014-10-23 | 2014-10-21 | 2.122 | 16,864,023 | -234,550 | 1.27% | 35,778,556 |
| 2014-10-22 | 2014-10-20 | 1.861 | 17,098,573 | -244,675 | 1.29% | 31,817,651 |
| 2014-10-21 | 2014-10-17 | 1.991 | 17,343,248 | +88,589 | 1.30% | 34,534,113 |
| 2014-10-20 | 2014-10-16 | 2.015 | 17,254,659 | +477,538 | 1.30% | 34,766,734 |
| 2014-10-17 | 2014-10-15 | 2.133 | 16,777,121 | +755,117 | 1.26% | 35,793,036 |
| 2014-10-16 | 2014-10-14 | 2.133 | 16,022,004 | +86,902 | 1.21% | 34,182,037 |
| 2014-10-15 | 2014-10-13 | 2.145 | 15,935,102 | +1,742,254 | 1.20% | 34,185,506 |
| 2014-10-14 | 2014-10-10 | 2.359 | 14,192,848 | +1,136,473 | 1.07% | 33,475,820 |
| 2014-10-13 | 2014-10-09 | 2.963 | 13,056,375 | +523,098 | 0.98% | 38,687,549 |
| 2014-10-10 | 2014-10-08 | 3.899 | 12,533,277 | +229,488 | 0.94% | 48,873,015 |
| 2014-10-03 | 2014-09-29 | 3.603 | 12,303,789 | +1,182,876 | 0.93% | 44,332,380 |
| 2014-09-30 | 2014-09-26 | 4.717 | 11,120,913 | +518,542 | 0.84% | 52,460,462 |
| 2014-09-26 | 2014-09-24 | 5.203 | 10,602,371 | -16,874 | 0.80% | 55,166,586 |
| 2014-09-25 | 2014-09-23 | 5.215 | 10,619,245 | +5,906 | 0.80% | 55,380,250 |
| 2014-09-24 | 2014-09-22 | 5.334 | 10,613,339 | +24,468 | 0.80% | 56,607,392 |
| 2014-09-23 | 2014-09-19 | 5.274 | 10,588,871 | +12,655 | 0.80% | 55,849,368 |
| 2014-09-22 | 2014-09-18 | 5.085 | 10,576,216 | -3,037 | 0.80% | 53,776,954 |
| 2014-09-19 | 2014-09-17 | 5.037 | 10,579,253 | +844 | 0.80% | 53,290,835 |
| 2014-09-18 | 2014-09-16 | 5.002 | 10,578,409 | +10,124 | 0.80% | 52,910,443 |
| 2014-09-17 | 2014-09-15 | 5.286 | 10,568,285 | -2,531 | 0.79% | 55,866,050 |
| 2014-09-16 | 2014-09-12 | 4.954 | 10,570,816 | -2,070,152 | 0.80% | 52,371,304 |
| 2014-09-15 | 2014-09-11 | 5.025 | 12,640,968 | +53,997 | 0.95% | 63,526,479 |
| 2014-09-12 | 2014-09-10 | 5.168 | 12,586,971 | +7,594 | 0.95% | 65,045,359 |
| 2014-09-11 | 2014-09-08 | 5.191 | 12,579,377 | +21,092 | 0.95% | 65,304,309 |
| 2014-09-10 | 2014-09-05 | 5.191 | 12,558,285 | +14,343 | 0.94% | 65,194,812 |
| 2014-09-08 | 2014-09-04 | 5.239 | 12,543,942 | -28,686 | 0.94% | 65,715,059 |
| 2014-09-05 | 2014-09-03 | 5.274 | 12,572,628 | -17,718 | 0.95% | 66,312,388 |
| 2014-09-04 | 2014-09-02 | 5.345 | 12,590,346 | -11,305,667 | 0.95% | 67,301,199 |
| 2014-09-03 | 2014-09-01 | 5.334 | 23,896,013 | +24,467 | 1.80% | 127,451,970 |
| 2014-09-02 | 2014-08-29 | 5.369 | 23,871,546 | +5,906 | 1.80% | 128,170,282 |
| 2014-09-01 | 2014-08-28 | 5.357 | 23,865,640 | +12,656 | 1.80% | 127,855,706 |
| 2014-08-29 | 2014-08-27 | 5.168 | 23,852,984 | +12,656 | 1.79% | 123,264,438 |
| 2014-08-28 | 2014-08-26 | 5.191 | 23,840,328 | +263,658 | 1.79% | 123,764,169 |
| 2014-08-27 | 2014-08-25 | 5.286 | 23,576,670 | -6,927 | 1.77% | 124,630,953 |
| 2014-08-26 | 2014-08-22 | 5.345 | 23,583,597 | -337 | 1.77% | 126,065,189 |
| 2014-08-22 | 2014-08-20 | 5.334 | 23,583,934 | +13,499 | 1.77% | 125,787,463 |
| 2014-08-21 | 2014-08-19 | 5.648 | 23,570,435 | -8,437 | 1.77% | 133,119,961 |
| 2014-08-20 | 2014-08-18 | 5.611 | 23,578,872 | +949,233 | 1.77% | 132,301,011 |
| 2014-08-19 | 2014-08-15 | 5.685 | 22,629,639 | +253,855 | 1.76% | 128,638,292 |
| 2014-08-18 | 2014-08-14 | 5.844 | 22,375,784 | +2,449 | 1.74% | 130,758,912 |
| 2014-08-15 | 2014-08-13 | 5.917 | 22,373,335 | +35,099 | 1.74% | 132,389,187 |
| 2014-08-14 | 2014-08-12 | 6.126 | 22,338,236 | +126,519 | 1.74% | 136,833,848 |
| 2014-08-13 | 2014-08-11 | 6.505 | 22,211,717 | -28,569 | 1.73% | 144,494,499 |
| 2014-08-12 | 2014-08-08 | 5.746 | 22,240,286 | -4,081 | 1.73% | 127,787,352 |
| 2014-08-11 | 2014-08-07 | 5.746 | 22,244,367 | +3,265 | 1.73% | 127,810,800 |
| 2014-08-08 | 2014-08-06 | 5.721 | 22,241,102 | -14,734 | 1.73% | 127,247,085 |
| 2014-08-07 | 2014-08-05 | 5.770 | 22,255,836 | +44,494 | 1.73% | 128,422,015 |
| 2014-08-06 | 2014-08-04 | 5.807 | 22,211,342 | +85,707 | 1.73% | 128,981,612 |
| 2014-08-05 | 2014-08-01 | 5.758 | 22,125,635 | -15,917 | 1.72% | 127,399,658 |
| 2014-08-04 | 2014-07-31 | 5.819 | 22,141,552 | +5,714 | 1.72% | 128,847,599 |
| 2014-08-01 | 2014-07-30 | 5.758 | 22,135,838 | -21,631 | 1.72% | 127,458,407 |
| 2014-07-31 | 2014-07-29 | 5.893 | 22,157,469 | +39,180 | 1.72% | 130,568,942 |
| 2014-07-30 | 2014-07-28 | 5.930 | 22,118,289 | -3,265 | 1.72% | 131,150,983 |
| 2014-07-29 | 2014-07-25 | 5.905 | 22,121,554 | -53,954 | 1.72% | 130,628,317 |
| 2014-07-28 | 2014-07-24 | 5.648 | 22,175,508 | -46,526 | 1.72% | 125,241,760 |
| 2014-07-25 | 2014-07-23 | 5.783 | 22,222,034 | -77,953 | 1.73% | 128,499,213 |
| 2014-07-24 | 2014-07-22 | 5.991 | 22,299,987 | +104,889 | 1.73% | 133,594,362 |
| 2014-07-23 | 2014-07-21 | 6.077 | 22,195,098 | +701,978 | 1.73% | 134,869,393 |
| 2014-07-22 | 2014-07-18 | 5.905 | 21,493,120 | -573,010 | 1.67% | 126,917,398 |
| 2014-07-21 | 2014-07-17 | 6.187 | 22,066,130 | +3,519,892 | 1.72% | 136,518,721 |
| 2014-07-18 | 2014-07-16 | 5.856 | 18,546,238 | +47,342 | 1.44% | 108,607,142 |
| 2014-07-17 | 2014-07-15 | 5.488 | 18,498,896 | +396,292 | 1.44% | 101,530,958 |
| 2014-07-16 | 2014-07-14 | 4.410 | 18,102,604 | -61,219 | 1.41% | 79,839,574 |
| 2014-07-15 | 2014-07-11 | 4.092 | 18,163,823 | +117,540 | 1.41% | 74,323,882 |
| 2014-07-14 | 2014-07-10 | 4.300 | 18,046,283 | -178,368 | 1.40% | 77,601,397 |
| 2014-07-11 | 2014-07-09 | 3.700 | 18,224,651 | -26,120 | 1.42% | 67,428,085 |
| 2014-07-10 | 2014-07-08 | 3.675 | 18,250,771 | +24,488 | 1.42% | 67,077,541 |
| 2014-07-09 | 2014-07-07 | 3.675 | 18,226,283 | -55,506 | 1.42% | 66,987,539 |
| 2014-07-08 | 2014-07-04 | 3.430 | 18,281,789 | +57,138 | 1.42% | 62,712,106 |
| 2014-07-07 | 2014-07-03 | 3.320 | 18,224,651 | -1,632 | 1.42% | 60,506,659 |
| 2014-07-04 | 2014-07-02 | 3.247 | 18,226,283 | +3,265 | 1.42% | 59,172,326 |
| 2014-06-30 | 2014-06-26 | 3.308 | 18,223,018 | -26,937 | 2.47% | 60,277,985 |
| 2014-06-27 | 2014-06-25 | 3.283 | 18,249,955 | +22,856 | 2.47% | 59,919,924 |
| 2014-06-26 | 2014-06-24 | 3.308 | 18,227,099 | +17,957 | 2.47% | 60,291,484 |
| 2014-06-24 | 2014-06-20 | 3.394 | 18,209,142 | +1,633 | 2.46% | 61,793,659 |
| 2014-06-23 | 2014-06-19 | 3.504 | 18,207,509 | -141,212 | 2.46% | 63,795,673 |
| 2014-06-20 | 2014-06-18 | 3.308 | 18,348,721 | +48,975 | 2.48% | 60,693,785 |
| 2014-06-19 | 2014-06-17 | 3.296 | 18,299,746 | +31,018 | 2.48% | 60,307,594 |
| 2014-06-18 | 2014-06-16 | 3.296 | 18,268,728 | +223,653 | 2.47% | 60,205,373 |
| 2014-06-17 | 2014-06-13 | 3.430 | 18,045,075 | +115,092 | 2.44% | 61,900,105 |
| 2014-06-16 | 2014-06-12 | 3.418 | 17,929,983 | +6,530 | 2.43% | 61,285,642 |
| 2014-06-13 | 2014-06-11 | 3.320 | 17,923,453 | +19,590 | 2.42% | 59,506,668 |
| 2014-06-12 | 2014-06-10 | 3.394 | 17,903,863 | -71,422 | 2.42% | 60,757,679 |
| 2014-06-11 | 2014-06-09 | 3.308 | 17,975,285 | +180,392 | 2.43% | 59,458,536 |
| 2014-06-10 | 2014-06-06 | 3.492 | 17,794,893 | +139,579 | 2.41% | 62,131,938 |
| 2014-06-09 | 2014-06-05 | 3.590 | 17,655,314 | +30,202 | 2.39% | 63,374,964 |
| 2014-06-06 | 2014-06-04 | 3.455 | 17,625,112 | +17,957 | 2.38% | 60,891,357 |
| 2014-06-05 | 2014-06-03 | 3.590 | 17,607,155 | +91,421 | 2.38% | 63,202,094 |
| 2014-06-04 | 2014-05-30 | 3.406 | 17,515,734 | +27,753 | 2.37% | 59,655,130 |
| 2014-06-03 | 2014-05-29 | 3.394 | 17,487,981 | +22,038 | 2.37% | 59,346,362 |
| 2014-05-30 | 2014-05-28 | 3.479 | 17,465,943 | +56,281 | 2.36% | 60,769,413 |
| 2014-05-29 | 2014-05-27 | 3.430 | 17,409,662 | +81,421 | 2.36% | 59,720,444 |
| 2014-05-28 | 2014-05-26 | 3.565 | 17,328,241 | -155,088 | 2.34% | 61,776,333 |
| 2014-05-27 | 2014-05-23 | 3.847 | 17,483,329 | +102,848 | 2.36% | 67,255,598 |
| 2014-05-26 | 2014-05-22 | 3.810 | 17,380,481 | +44,894 | 2.35% | 66,221,169 |
| 2014-05-23 | 2014-05-21 | 3.896 | 17,335,587 | -107,745 | 2.34% | 67,536,777 |
| 2014-05-22 | 2014-05-20 | 3.675 | 17,443,332 | -235,204 | 2.36% | 64,109,939 |
| 2014-05-21 | 2014-05-19 | 3.847 | 17,678,536 | +5,714 | 2.39% | 68,006,528 |
| 2014-05-20 | 2014-05-16 | 4.031 | 17,672,822 | +373,028 | 2.39% | 71,232,217 |
| 2014-05-16 | 2014-05-14 | 2.756 | 17,299,794 | -222,021 | 2.34% | 47,686,792 |
| 2014-05-15 | 2014-05-13 | 2.622 | 17,521,815 | +10,807,203 | 2.37% | 45,937,518 |
| 2014-05-14 | 2014-05-12 | 2.707 | 6,714,612 | +93,869 | 0.91% | 18,179,748 |
| 2014-05-13 | 2014-05-09 | 2.842 | 6,620,743 | -11,427 | 0.90% | 18,817,823 |
| 2014-05-12 | 2014-05-08 | 3.014 | 6,632,170 | +6,530 | 0.90% | 19,987,819 |
| 2014-05-09 | 2014-05-07 | 3.112 | 6,625,640 | +5,714 | 0.90% | 20,617,510 |
| 2014-05-08 | 2014-05-05 | 3.002 | 6,619,926 | +13,060 | 0.90% | 19,869,818 |
| 2014-05-07 | 2014-05-02 | 3.063 | 6,606,866 | -19,590 | 0.89% | 20,235,324 |
| 2014-05-05 | 2014-04-30 | 3.075 | 6,626,456 | -12,244 | 0.90% | 20,376,505 |
| 2014-05-02 | 2014-04-29 | 3.100 | 6,638,700 | -7,346 | 0.90% | 20,576,818 |
| 2014-04-30 | 2014-04-28 | 3.124 | 6,646,046 | +86,931 | 0.90% | 20,762,430 |
| 2014-04-29 | 2014-04-25 | 3.296 | 6,559,115 | +253,855 | 0.89% | 21,615,843 |
| 2014-04-28 | 2014-04-24 | 3.308 | 6,305,260 | +573,010 | 0.85% | 20,856,500 |
| 2014-04-25 | 2014-04-23 | 3.308 | 5,732,250 | -90,196 | 0.78% | 18,961,101 |
| 2014-04-24 | 2014-04-22 | 4.202 | 5,822,446 | +22,039 | 0.79% | 24,466,635 |
| 2014-04-23 | 2014-04-17 | 4.410 | 5,800,407 | +11,427 | 0.78% | 25,582,067 |
| 2014-04-22 | 2014-04-16 | 4.704 | 5,788,980 | +5,125,734 | 0.78% | 27,233,781 |
| 2014-04-17 | 2014-04-15 | 4.827 | 663,246 | -21,223 | 0.09% | 3,201,441 |
| 2014-04-16 | 2014-04-14 | 4.962 | 684,469 | +17,958 | 0.09% | 3,396,123 |
| 2014-04-15 | 2014-04-11 | 4.949 | 666,511 | +12,243 | 0.09% | 3,298,856 |
| 2014-04-14 | 2014-04-10 | 5.207 | 654,268 | -30,201 | 0.09% | 3,406,585 |
| 2014-04-11 | 2014-04-09 | 5.292 | 684,469 | -1,600 | 0.09% | 3,622,532 |
| 2014-04-10 | 2014-04-08 | 5.464 | 686,069 | -21,222 | 0.09% | 3,748,671 |
| 2014-04-09 | 2014-04-07 | 5.415 | 707,291 | -19,591 | 0.14% | 3,829,967 |
| 2014-04-08 | 2014-04-04 | 5.574 | 726,882 | +39,997 | 1.40% | 4,051,818 |
| 2014-04-07 | 2014-04-03 | 6.052 | 686,885 | +25,304 | 1.32% | 4,157,054 |
| 2014-04-04 | 2014-04-02 | 7.204 | 661,581 | +94,685 | 1.28% | 4,765,791 |
| 2014-04-02 | 2014-03-31 | 398.160 | 566,896 | +510,480 | 1.09% | 225,715,516 |
| 2014-04-01 | 2014-03-28 | 399.385 | 56,416 | +2,041 | 1.09% | 22,531,731 |
| 2014-03-31 | 2014-03-27 | 403.673 | 54,375 | +3,909 | 1.05% | 21,949,738 |
| 2014-03-28 | 2014-03-26 | 411.024 | 50,466 | +368 | 0.97% | 20,742,737 |
| 2014-03-27 | 2014-03-25 | 420.212 | 50,098 | -449 | 0.97% | 21,051,797 |
| 2014-03-26 | 2014-03-24 | 459.416 | 50,547 | -368 | 0.97% | 23,222,090 |
| 2014-03-25 | 2014-03-21 | 460.641 | 50,915 | -616 | 0.98% | 23,453,532 |
| 2014-03-24 | 2014-03-20 | 463.091 | 51,531 | -490 | 0.99% | 23,863,549 |
| 2014-03-21 | 2014-03-19 | 458.191 | 52,021 | -1,257 | 1.00% | 23,835,538 |
| 2014-03-20 | 2014-03-18 | 420.212 | 53,278 | -677 | 1.03% | 22,388,072 |
| 2014-03-19 | 2014-03-17 | 416.537 | 53,955 | +571 | 1.04% | 22,474,253 |
| 2014-03-18 | 2014-03-14 | 373.658 | 53,384 | +1,033 | 1.03% | 19,947,369 |
| 2014-03-17 | 2014-03-13 | 412.249 | 52,351 | +212 | 1.01% | 21,581,653 |
| 2014-03-14 | 2014-03-12 | 486.368 | 52,139 | -307 | 1.00% | 25,358,751 |
| 2014-03-13 | 2014-03-11 | 441.039 | 52,446 | -2,151 | 1.01% | 23,130,740 |
| 2014-03-12 | 2014-03-10 | 376.721 | 54,597 | +616 | 1.05% | 20,567,834 |
| 2014-03-11 | 2014-03-07 | 345.481 | 53,981 | +82 | 1.04% | 18,649,393 |
| 2014-03-10 | 2014-03-06 | 309.953 | 53,899 | +1,951 | 1.04% | 16,706,131 |
| 2014-03-07 | 2014-03-05 | 275.037 | 51,948 | -151 | 1.00% | 14,287,618 |
| 2014-03-05 | 2014-03-03 | 276.262 | 52,099 | +816 | 1.00% | 14,392,976 |
| 2014-03-04 | 2014-02-28 | 283.000 | 51,283 | -82 | 0.99% | 14,513,096 |
| 2014-03-03 | 2014-02-27 | 288.513 | 51,365 | -163 | 0.99% | 14,819,477 |
| 2014-02-28 | 2014-02-26 | 291.576 | 51,528 | -429 | 0.99% | 15,024,323 |
| 2014-02-27 | 2014-02-25 | 265.236 | 51,957 | +368 | 1.00% | 13,780,870 |
| 2014-02-26 | 2014-02-24 | 276.262 | 51,589 | -1,739 | 0.99% | 14,252,082 |
| 2014-02-25 | 2014-02-21 | 297.701 | 53,328 | -15,223 | 1.03% | 15,875,822 |
| 2014-02-24 | 2014-02-20 | 230.320 | 68,551 | -5,142 | 1.32% | 15,788,697 |
| 2014-02-21 | 2014-02-19 | 220.520 | 73,693 | -2,543 | 1.42% | 16,250,750 |
| 2014-02-20 | 2014-02-18 | 208.268 | 76,236 | -36 | 1.47% | 15,877,557 |
| 2014-02-19 | 2014-02-17 | 215.619 | 76,272 | -1,266 | 1.47% | 16,445,704 |
| 2014-02-18 | 2014-02-14 | 211.944 | 77,538 | -1,469 | 1.49% | 16,433,700 |
| 2014-02-17 | 2014-02-13 | 209.004 | 79,007 | -4,383 | 1.52% | 16,512,744 |
| 2014-02-14 | 2014-02-12 | 196.017 | 83,390 | +318 | 1.61% | 16,345,892 |
| 2014-02-13 | 2014-02-11 | 145.788 | 83,072 | -1,083 | 1.60% | 12,110,896 |
| 2014-02-12 | 2014-02-10 | 131.087 | 84,155 | +470 | 1.62% | 11,031,596 |
| 2014-02-07 | 2014-02-05 | 128.391 | 83,685 | +816 | 1.61% | 10,744,435 |
| 2014-02-06 | 2014-02-04 | 128.391 | 82,869 | +163 | 1.60% | 10,639,667 |
| 2014-02-05 | 2014-01-30 | 128.636 | 82,706 | -49 | 1.59% | 10,639,004 |
| 2014-02-04 | 2014-01-28 | 133.782 | 82,755 | +159 | 1.59% | 11,071,120 |
| 2014-01-29 | 2014-01-27 | 139.662 | 82,596 | +82 | 1.59% | 11,535,556 |
| 2014-01-28 | 2014-01-24 | 142.113 | 82,514 | +478 | 1.59% | 11,726,281 |
| 2014-01-27 | 2014-01-23 | 142.848 | 82,036 | +163 | 1.58% | 11,718,653 |
| 2014-01-24 | 2014-01-22 | 139.662 | 81,873 | -16 | 1.58% | 11,434,580 |
| 2014-01-23 | 2014-01-21 | 142.113 | 81,889 | +61 | 1.58% | 11,637,460 |
| 2014-01-22 | 2014-01-20 | 140.888 | 81,828 | +816 | 1.58% | 11,528,543 |
| 2014-01-21 | 2014-01-17 | 140.888 | 81,012 | -612 | 1.56% | 11,413,579 |
| 2014-01-20 | 2014-01-16 | 124.961 | 81,624 | -163 | 1.57% | 10,199,825 |
| 2014-01-17 | 2014-01-15 | 121.898 | 81,787 | -204 | 1.58% | 9,969,698 |
| 2014-01-16 | 2014-01-14 | 126.186 | 81,991 | +816 | 1.58% | 10,346,133 |
| 2014-01-14 | 2014-01-10 | 127.411 | 81,175 | +155 | 1.56% | 10,342,614 |
| 2014-01-10 | 2014-01-08 | 134.762 | 81,020 | -408 | 1.56% | 10,918,415 |
| 2014-01-08 | 2014-01-06 | 132.312 | 81,428 | -2 | 1.57% | 10,773,881 |
| 2014-01-07 | 2014-01-03 | 135.987 | 81,430 | -979 | 1.57% | 11,073,428 |
| 2014-01-06 | 2014-01-02 | 139.662 | 82,409 | -409 | 1.59% | 11,509,439 |
| 2014-01-03 | 2013-12-31 | 144.563 | 82,818 | -244 | 1.60% | 11,972,405 |
| 2014-01-02 | 2013-12-27 | 147.013 | 83,062 | -82 | 1.60% | 12,211,198 |
| 2013-12-30 | 2013-12-24 | 147.013 | 83,144 | -286 | 1.60% | 12,223,254 |
| 2013-12-27 | 2013-12-20 | 146.033 | 83,430 | +39 | 1.61% | 12,183,531 |
| 2013-12-19 | 2013-12-17 | 147.013 | 83,391 | -81 | 1.61% | 12,259,566 |
| 2013-12-18 | 2013-12-16 | 137.212 | 83,472 | -86 | 1.61% | 11,453,376 |
| 2013-12-17 | 2013-12-13 | 137.212 | 83,558 | +157 | 1.61% | 11,465,176 |
| 2013-12-13 | 2013-12-11 | 143.338 | 83,401 | -81 | 1.61% | 11,954,510 |
| 2013-12-10 | 2013-12-06 | 146.033 | 83,482 | -82 | 1.61% | 12,191,124 |
| 2013-12-09 | 2013-12-05 | 161.224 | 83,564 | +233 | 1.61% | 13,472,549 |
| 2013-12-06 | 2013-12-04 | 147.013 | 83,331 | -163 | 1.61% | 12,250,745 |
| 2013-12-05 | 2013-12-03 | 124.961 | 83,494 | -800 | 1.61% | 10,433,502 |
| 2013-12-04 | 2013-12-02 | 128.146 | 84,294 | +653 | 1.62% | 10,801,971 |
| 2013-12-02 | 2013-11-28 | 138.437 | 83,641 | -245 | 1.61% | 11,579,034 |
| 2013-11-28 | 2013-11-26 | 143.828 | 83,886 | -8 | 1.62% | 12,065,137 |
| 2013-11-27 | 2013-11-25 | 143.828 | 83,894 | -319 | 1.62% | 12,066,287 |
| 2013-11-26 | 2013-11-22 | 147.013 | 84,213 | -1,302 | 1.62% | 12,380,410 |
| 2013-11-25 | 2013-11-21 | 156.814 | 85,515 | +286 | 1.65% | 13,409,943 |
| 2013-11-22 | 2013-11-20 | 159.264 | 85,229 | +2,735 | 1.64% | 13,573,924 |
| 2013-11-21 | 2013-11-19 | 173.965 | 82,494 | -266 | 1.59% | 14,351,106 |
| 2013-11-20 | 2013-11-18 | 176.416 | 82,760 | -902 | 1.60% | 14,600,161 |
| 2013-11-19 | 2013-11-15 | 183.766 | 83,662 | -16 | 1.61% | 15,374,258 |
| 2013-11-18 | 2013-11-14 | 183.766 | 83,678 | +1,396 | 1.61% | 15,377,198 |
| 2013-11-15 | 2013-11-13 | 182.541 | 82,282 | -274 | 1.59% | 15,019,856 |
| 2013-11-14 | 2013-11-12 | 185.236 | 82,556 | -208 | 1.59% | 15,292,380 |
| 2013-11-13 | 2013-11-11 | 186.462 | 82,764 | +474 | 1.60% | 15,432,305 |
| 2013-11-12 | 2013-11-08 | 183.766 | 82,290 | -1,572 | 1.59% | 15,122,130 |
| 2013-11-11 | 2013-11-07 | 174.210 | 83,862 | +633 | 1.62% | 14,609,639 |
| 2013-11-08 | 2013-11-06 | 183.766 | 83,229 | -710 | 1.60% | 15,294,687 |
| 2013-11-07 | 2013-11-05 | 180.091 | 83,939 | +1,236 | 1.62% | 15,116,658 |
| 2013-11-06 | 2013-11-04 | 166.615 | 82,703 | -2,261 | 1.59% | 13,779,544 |
| 2013-11-05 | 2013-11-01 | 165.635 | 84,964 | -1,873 | 1.64% | 14,072,987 |
| 2013-11-04 | 2013-10-31 | 169.310 | 86,837 | +7,967 | 1.67% | 14,702,376 |
| 2013-11-01 | 2013-10-30 | 202.143 | 78,870 | -3,490 | 1.52% | 15,943,015 |
| 2013-10-31 | 2013-10-29 | 164.655 | 82,360 | -6,374 | 1.59% | 13,560,955 |
| 2013-10-30 | 2013-10-28 | 117.610 | 88,734 | -7,749 | 1.71% | 10,436,045 |
| 2013-10-29 | 2013-10-25 | 97.396 | 96,483 | -5,887,535 | 1.86% | 9,397,073 |
| 2013-10-15 | 2013-10-10 | 0.304 | 5,984,018 | +5,834,418 | 115.33% | 1,817,026 |
| 2013-10-11 | 2013-10-09 | 0.313 | 149,600 | -21,832,137 | 2.88% | 46,891 |
| 2013-10-10 | 2013-10-08 | 0.323 | 21,981,737 | +373,658 | 2.82% | 7,105,302 |
| 2013-10-09 | 2013-10-07 | 0.327 | 21,608,079 | +241,959 | 2.77% | 7,055,073 |
| 2013-10-08 | 2013-10-04 | 0.349 | 21,366,120 | +352,219 | 2.74% | 7,464,398 |
| 2013-10-07 | 2013-10-03 | 0.379 | 21,013,901 | +577,639 | 2.70% | 7,958,844 |
| 2013-10-04 | 2013-10-02 | 0.346 | 20,436,262 | -12,864 | 2.62% | 7,072,821 |
| 2013-10-03 | 2013-09-30 | 0.336 | 20,449,126 | -174,578 | 2.63% | 6,876,973 |
| 2013-10-02 | 2013-09-27 | 0.392 | 20,623,704 | +532,310 | 2.65% | 8,080,407 |
| 2013-09-30 | 2013-09-26 | 0.307 | 20,091,394 | +154,976 | 2.58% | 6,166,280 |
| 2013-09-27 | 2013-09-25 | 0.251 | 19,936,418 | +21,440 | 2.56% | 5,012,140 |
| 2013-09-26 | 2013-09-24 | 0.261 | 19,914,978 | +5,390 | 2.56% | 5,201,818 |
| 2013-09-25 | 2013-09-23 | 0.255 | 19,909,588 | +6,126 | 2.56% | 5,070,400 |
| 2013-09-24 | 2013-09-19 | 0.258 | 19,903,462 | -88,821 | 2.56% | 5,133,825 |
| 2013-09-23 | 2013-09-18 | 0.251 | 19,992,283 | -6,125 | 2.57% | 5,026,185 |
| 2013-09-19 | 2013-09-17 | 0.258 | 19,998,408 | -22,052 | 2.57% | 5,158,315 |
| 2013-09-18 | 2013-09-16 | 0.258 | 20,020,460 | -21,440 | 2.57% | 5,164,003 |
| 2013-09-17 | 2013-09-13 | 0.258 | 20,041,900 | +563,244 | 2.57% | 5,169,533 |
| 2013-09-16 | 2013-09-12 | 0.264 | 19,478,656 | -21,439 | 2.50% | 5,151,448 |
| 2013-09-13 | 2013-09-11 | 0.264 | 19,500,095 | +82,082 | 2.50% | 5,157,118 |
| 2013-09-12 | 2013-09-10 | 0.255 | 19,418,013 | +306,277 | 2.49% | 4,945,210 |
| 2013-09-11 | 2013-09-09 | 0.261 | 19,111,736 | +177,641 | 2.45% | 4,992,010 |
| 2013-09-10 | 2013-09-06 | 0.287 | 18,934,095 | -110,872 | 2.43% | 5,440,171 |
| 2013-09-09 | 2013-09-05 | 0.300 | 19,044,967 | +569,675 | 2.45% | 5,720,755 |
| 2013-09-06 | 2013-09-04 | 0.353 | 18,475,292 | -45,941 | 2.37% | 6,514,790 |
| 2013-09-04 | 2013-09-02 | 0.359 | 18,521,233 | +45,941 | 2.38% | 6,651,934 |
| 2013-08-28 | 2013-08-26 | 0.366 | 18,475,292 | -16,049 | 2.37% | 6,756,078 |
| 2013-08-26 | 2013-08-22 | 0.385 | 18,491,341 | -1,225 | 2.37% | 7,124,194 |
| 2013-08-20 | 2013-08-16 | 0.372 | 18,492,566 | +82,695 | 2.37% | 6,883,152 |
| 2013-08-16 | 2013-08-13 | 0.369 | 18,409,871 | +4,900 | 2.36% | 6,792,263 |
| 2013-08-13 | 2013-08-09 | 0.349 | 18,404,971 | -9,188 | 2.36% | 6,429,900 |
| 2013-08-08 | 2013-08-06 | 0.353 | 18,414,159 | -171 | 2.36% | 6,493,233 |
| 2013-08-07 | 2013-08-05 | 0.369 | 18,414,330 | +82,694 | 2.36% | 6,793,909 |
| 2013-08-06 | 2013-08-02 | 0.359 | 18,331,636 | +9,189 | 2.35% | 6,583,840 |
| 2013-08-02 | 2013-07-31 | 0.346 | 18,322,447 | -76,570 | 2.35% | 6,341,247 |
| 2013-07-31 | 2013-07-29 | 0.362 | 18,399,017 | -563 | 2.36% | 6,668,113 |
| 2013-07-25 | 2013-07-23 | 0.356 | 18,399,580 | +315,465 | 2.36% | 6,548,167 |
| 2013-07-24 | 2013-07-22 | 0.369 | 18,084,115 | +119,448 | 2.32% | 6,672,077 |
| 2013-07-18 | 2013-07-16 | 0.382 | 17,964,667 | -58,192 | 2.31% | 6,862,627 |
| 2013-07-17 | 2013-07-15 | 0.382 | 18,022,859 | +42,879 | 2.31% | 6,884,856 |
| 2013-07-16 | 2013-07-12 | 0.395 | 17,979,980 | +131,699 | 2.31% | 7,103,296 |
| 2013-07-15 | 2013-07-11 | 0.402 | 17,848,281 | +24,502 | 2.29% | 7,167,816 |
| 2013-07-12 | 2013-07-10 | 0.395 | 17,823,779 | -42,879 | 2.29% | 7,041,586 |
| 2013-07-11 | 2013-07-09 | 0.408 | 17,866,658 | +3,063 | 2.29% | 7,291,866 |
| 2013-07-10 | 2013-07-08 | 0.408 | 17,863,595 | -91,883 | 2.29% | 7,290,616 |
| 2013-07-09 | 2013-07-05 | 0.392 | 17,955,478 | -3,063 | 2.31% | 7,034,991 |
| 2013-07-05 | 2013-07-03 | 0.379 | 17,958,541 | -6,371 | 2.31% | 6,801,651 |
| 2013-07-04 | 2013-07-02 | 0.405 | 17,964,912 | -42,878 | 2.31% | 7,273,310 |
| 2013-07-02 | 2013-06-27 | 0.369 | 18,007,790 | -46,064 | 2.31% | 6,643,917 |
| 2013-06-26 | 2013-06-24 | 0.379 | 18,053,854 | +61,255 | 2.32% | 6,837,750 |
| 2013-06-25 | 2013-06-21 | 0.411 | 17,992,599 | +30,628 | 2.31% | 7,402,012 |
| 2013-06-24 | 2013-06-20 | 0.431 | 17,961,971 | -6,126 | 2.31% | 7,741,289 |
| 2013-06-21 | 2013-06-19 | 0.428 | 17,968,097 | +42,879 | 2.31% | 7,685,263 |
| 2013-06-20 | 2013-06-18 | 0.389 | 17,925,218 | +30,628 | 2.30% | 6,964,609 |
| 2013-06-19 | 2013-06-17 | 0.411 | 17,894,590 | +82,695 | 2.30% | 7,361,692 |
| 2013-06-14 | 2013-06-11 | 0.480 | 17,811,895 | -49,005 | 2.29% | 8,548,950 |
| 2013-06-11 | 2013-06-07 | 0.480 | 17,860,900 | -162,939 | 2.29% | 8,572,471 |
| 2013-06-10 | 2013-06-06 | 0.506 | 18,023,839 | +159,209 | 2.31% | 9,121,459 |
| 2013-06-07 | 2013-06-05 | 0.467 | 17,864,630 | -101,072 | 2.29% | 8,340,948 |
| 2013-06-06 | 2013-06-04 | 0.451 | 17,965,702 | -514,239 | 2.31% | 8,094,846 |
| 2013-06-05 | 2013-06-03 | 0.418 | 18,479,941 | +8,576 | 2.37% | 7,723,175 |
| 2013-06-03 | 2013-05-30 | 0.395 | 18,471,365 | -384,072 | 2.37% | 7,297,426 |
| 2013-05-31 | 2013-05-29 | 0.408 | 18,855,437 | -6,126 | 2.42% | 7,695,413 |
| 2013-05-30 | 2013-05-28 | 0.415 | 18,861,563 | -3,062 | 2.42% | 7,821,080 |
| 2013-05-29 | 2013-05-27 | 0.418 | 18,864,625 | +70,443 | 2.42% | 7,883,943 |
| 2013-05-24 | 2013-05-22 | 0.415 | 18,794,182 | -39,816 | 2.41% | 7,793,140 |
| 2013-05-23 | 2013-05-21 | 0.424 | 18,833,998 | -58,192 | 2.42% | 7,994,130 |
| 2013-05-22 | 2013-05-20 | 0.424 | 18,892,190 | +162,939 | 2.43% | 8,018,830 |
| 2013-05-21 | 2013-05-16 | 0.372 | 18,729,251 | -7,350 | 2.40% | 6,971,249 |
| 2013-05-20 | 2013-05-15 | 0.366 | 18,736,601 | -6,126 | 2.41% | 6,851,634 |
| 2013-05-16 | 2013-05-14 | 0.372 | 18,742,727 | +36,753 | 2.41% | 6,976,265 |
| 2013-05-15 | 2013-05-13 | 0.356 | 18,705,974 | +30,015 | 2.40% | 6,657,208 |
| 2013-05-14 | 2013-05-10 | 0.359 | 18,675,959 | +119,449 | 2.40% | 6,707,504 |
| 2013-05-10 | 2013-05-08 | 0.372 | 18,556,510 | +36,753 | 2.38% | 6,906,953 |
| 2013-05-09 | 2013-05-07 | 0.340 | 18,519,757 | -134,762 | 2.38% | 6,288,600 |
| 2013-05-08 | 2013-05-06 | 0.349 | 18,654,519 | -257,273 | 2.40% | 6,517,082 |
| 2013-05-07 | 2013-05-03 | 0.349 | 18,911,792 | -196,017 | 2.43% | 6,606,962 |
| 2013-05-06 | 2013-05-02 | 0.372 | 19,107,809 | -12,252 | 2.45% | 7,112,153 |
| 2013-05-03 | 2013-04-30 | 0.418 | 19,120,061 | +3,095,789 | 2.46% | 7,990,695 |
| 2013-05-02 | 2013-04-29 | 0.421 | 16,024,272 | -64,318 | 2.06% | 6,749,216 |
| 2013-04-30 | 2013-04-26 | 0.421 | 16,088,590 | +100,888 | 2.07% | 6,776,306 |
| 2013-04-29 | 2013-04-25 | 0.421 | 15,987,702 | -73,507 | 2.05% | 6,733,814 |
| 2013-04-25 | 2013-04-23 | 0.402 | 16,061,209 | -664,621 | 8.25% | 6,450,133 |
| 2013-04-24 | 2013-04-22 | 0.349 | 16,725,830 | -27,565 | 8.59% | 5,843,281 |
| 2013-04-23 | 2013-04-19 | 0.310 | 16,753,395 | -30,628 | 8.61% | 5,196,510 |
| 2013-04-22 | 2013-04-18 | 0.313 | 16,784,023 | +33,078 | 8.62% | 5,260,810 |
| 2013-04-19 | 2013-04-17 | 0.313 | 16,750,945 | +242,878 | 8.60% | 5,250,442 |
| 2013-04-18 | 2013-04-16 | 0.310 | 16,508,067 | -70,444 | 8.48% | 5,120,415 |
| 2013-04-15 | 2013-04-11 | 0.304 | 16,578,511 | +210,719 | 8.52% | 5,034,007 |
| 2013-04-12 | 2013-04-10 | 0.304 | 16,367,792 | -22,665 | 8.41% | 4,970,023 |
| 2013-04-11 | 2013-04-09 | 0.310 | 16,390,457 | -2,450 | 8.42% | 5,083,935 |
| 2013-04-09 | 2013-04-05 | 0.310 | 16,392,907 | -63,712 | 8.42% | 5,084,695 |
| 2013-04-08 | 2013-04-03 | 0.327 | 16,456,619 | +134,762 | 8.45% | 5,373,113 |
| 2013-04-05 | 2013-04-02 | 0.300 | 16,321,857 | +94,946 | 8.38% | 4,902,784 |
| 2013-04-02 | 2013-03-27 | 0.323 | 16,226,911 | +397,977 | 8.33% | 5,245,131 |
| 2013-03-28 | 2013-03-26 | 0.316 | 15,828,934 | -227,258 | 8.13% | 5,000,207 |
| 2013-03-27 | 2013-03-25 | 0.322 | 16,056,192 | -877,724 | 8.25% | 5,171,446 |
| 2013-03-26 | 2013-03-22 | 0.322 | 16,933,916 | +129,159 | 8.25% | 5,454,147 |
| 2013-03-25 | 2013-03-21 | 0.331 | 16,804,757 | -25,832 | 8.19% | 5,568,679 |
| 2013-03-22 | 2013-03-20 | 0.328 | 16,830,589 | -41,977 | 8.20% | 5,525,115 |
| 2013-03-21 | 2013-03-19 | 0.316 | 16,872,566 | -80,724 | 8.22% | 5,329,880 |
| 2013-03-20 | 2013-03-18 | 0.325 | 16,953,290 | +277,691 | 8.26% | 5,512,891 |
| 2013-03-15 | 2013-03-13 | 0.331 | 16,675,599 | -229,256 | 8.12% | 5,525,879 |
| 2013-03-14 | 2013-03-12 | 0.341 | 16,904,855 | -64,580 | 8.24% | 5,758,910 |
| 2013-03-13 | 2013-03-11 | 0.344 | 16,969,435 | +129,159 | 8.27% | 5,833,464 |
| 2013-03-12 | 2013-03-08 | 0.338 | 16,840,276 | +64,579 | 8.20% | 5,684,756 |
| 2013-03-07 | 2013-03-05 | 0.334 | 16,775,697 | -103,327 | 8.17% | 5,611,003 |
| 2013-03-06 | 2013-03-04 | 0.334 | 16,879,024 | -126,252 | 8.22% | 5,645,562 |
| 2013-03-05 | 2013-03-01 | 0.350 | 17,005,276 | -3,229 | 8.28% | 5,951,114 |
| 2013-03-01 | 2013-02-27 | 0.353 | 17,008,505 | -284,150 | 8.29% | 6,004,919 |
| 2013-02-27 | 2013-02-25 | 0.365 | 17,292,655 | +87,183 | 8.42% | 6,319,458 |
| 2013-02-25 | 2013-02-21 | 0.369 | 17,205,472 | -216,341 | 8.38% | 6,340,882 |
| 2013-02-22 | 2013-02-20 | 0.378 | 17,421,813 | -91,057 | 8.49% | 6,582,476 |
| 2013-02-20 | 2013-02-18 | 0.362 | 17,512,870 | +16,145 | 8.53% | 6,345,697 |
| 2013-02-19 | 2013-02-15 | 0.362 | 17,496,725 | +35,518 | 8.52% | 6,339,847 |
| 2013-02-18 | 2013-02-14 | 0.359 | 17,461,207 | -93,640 | 8.51% | 6,272,900 |
| 2013-02-15 | 2013-02-08 | 0.369 | 17,554,847 | -544,443 | 8.55% | 6,469,640 |
| 2013-02-14 | 2013-02-07 | 0.375 | 18,099,290 | +271,234 | 8.82% | 6,782,394 |
| 2013-02-08 | 2013-02-06 | 0.393 | 17,828,056 | +64,579 | 8.69% | 7,012,031 |
| 2013-02-07 | 2013-02-05 | 0.390 | 17,763,477 | -49,726 | 8.65% | 6,931,619 |
| 2013-02-06 | 2013-02-04 | 0.400 | 17,813,203 | +145,898 | 8.68% | 7,116,523 |
| 2013-02-05 | 2013-02-01 | 0.412 | 17,667,305 | +173,072 | 8.61% | 7,277,096 |
| 2013-02-04 | 2013-01-31 | 0.384 | 17,494,233 | -252,505 | 8.52% | 6,718,197 |
| 2013-02-01 | 2013-01-30 | 0.424 | 17,746,738 | +598,005 | 8.65% | 7,529,658 |
| 2013-01-31 | 2013-01-29 | 0.595 | 17,148,733 | -22,797 | 8.35% | 10,196,929 |
| 2013-01-30 | 2013-01-28 | 0.588 | 17,171,530 | -177,593 | 8.37% | 10,104,125 |
| 2013-01-29 | 2013-01-25 | 0.619 | 17,349,123 | +203,425 | 8.45% | 10,745,921 |
| 2013-01-28 | 2013-01-24 | 0.644 | 17,145,698 | +48,435 | 8.35% | 11,044,718 |
| 2013-01-25 | 2013-01-23 | 0.703 | 17,097,263 | +182,114 | 8.33% | 12,019,560 |
| 2013-01-24 | 2013-01-22 | 0.582 | 16,915,149 | +433,973 | 8.24% | 9,848,494 |
| 2013-01-23 | 2013-01-21 | 0.502 | 16,481,176 | -72,975 | 8.03% | 8,268,740 |
| 2013-01-22 | 2013-01-18 | 0.502 | 16,554,151 | +161,449 | 8.07% | 8,305,352 |
| 2013-01-21 | 2013-01-17 | 0.489 | 16,392,702 | +38,747 | 7.99% | 8,021,282 |
| 2013-01-18 | 2013-01-16 | 0.499 | 16,353,955 | +7,104 | 7.97% | 8,154,265 |
| 2013-01-17 | 2013-01-15 | 0.492 | 16,346,851 | +6,458 | 7.96% | 8,049,471 |
| 2013-01-16 | 2013-01-14 | 0.505 | 16,340,393 | -96,869 | 7.96% | 8,248,714 |
| 2013-01-15 | 2013-01-11 | 0.492 | 16,437,262 | +197,671 | 8.01% | 8,093,991 |
| 2013-01-14 | 2013-01-10 | 0.514 | 16,239,591 | +187,280 | 7.91% | 8,348,709 |
| 2013-01-11 | 2013-01-09 | 0.517 | 16,052,311 | -143,366 | 7.82% | 8,302,142 |
| 2013-01-09 | 2013-01-07 | 0.430 | 16,195,677 | -29,061 | 7.89% | 6,971,882 |
| 2013-01-08 | 2013-01-04 | 0.430 | 16,224,738 | -65,935 | 7.90% | 6,984,392 |
| 2013-01-07 | 2013-01-03 | 0.427 | 16,290,673 | -16,145 | 7.94% | 6,962,324 |
| 2013-01-04 | 2013-01-02 | 0.434 | 16,306,818 | +288,024 | 7.94% | 7,070,228 |
| 2013-01-03 | 2012-12-31 | 0.437 | 16,018,794 | -13,562 | 7.80% | 6,994,957 |
| 2013-01-02 | 2012-12-27 | 0.434 | 16,032,356 | -3,229 | 7.81% | 6,951,228 |
| 2012-12-21 | 2012-12-19 | 0.421 | 16,035,585 | -258 | 7.81% | 6,753,981 |
| 2012-12-20 | 2012-12-18 | 0.418 | 16,035,843 | +19,374 | 7.81% | 6,704,427 |
| 2012-12-19 | 2012-12-17 | 0.421 | 16,016,469 | -3,229 | 7.80% | 6,745,930 |
| 2012-12-18 | 2012-12-14 | 0.418 | 16,019,698 | -50,372 | 7.80% | 6,697,677 |
| 2012-12-17 | 2012-12-13 | 0.424 | 16,070,070 | +32,290 | 7.83% | 6,818,274 |
| 2012-12-14 | 2012-12-12 | 0.434 | 16,037,780 | -15,758 | 7.81% | 6,953,579 |
| 2012-12-13 | 2012-12-11 | 0.421 | 16,053,538 | -3,875 | 7.82% | 6,761,543 |
| 2012-12-12 | 2012-12-10 | 0.434 | 16,057,413 | +64,580 | 7.82% | 6,962,092 |
| 2012-12-11 | 2012-12-07 | 0.424 | 15,992,833 | -3,358 | 7.79% | 6,785,504 |
| 2012-12-10 | 2012-12-06 | 0.415 | 15,996,191 | -2,584 | 7.79% | 6,638,310 |
| 2012-12-07 | 2012-12-05 | 0.434 | 15,998,775 | -89,765 | 7.79% | 6,936,668 |
| 2012-12-06 | 2012-12-04 | 0.452 | 16,088,540 | -142,074 | 7.84% | 7,274,541 |
| 2012-12-05 | 2012-12-03 | 0.418 | 16,230,614 | -1,292 | 7.91% | 6,785,859 |
| 2012-12-04 | 2012-11-30 | 0.412 | 16,231,906 | -6,458 | 7.91% | 6,685,860 |
| 2012-11-29 | 2012-11-27 | 0.427 | 16,238,364 | -38,748 | 7.91% | 6,939,968 |
| 2012-11-27 | 2012-11-23 | 0.418 | 16,277,112 | -49,080 | 7.93% | 6,805,300 |
| 2012-11-26 | 2012-11-22 | 0.409 | 16,326,192 | +6,458 | 7.95% | 6,674,135 |
| 2012-11-23 | 2012-11-21 | 0.418 | 16,319,734 | -7,750 | 7.95% | 6,823,120 |
| 2012-11-20 | 2012-11-16 | 0.424 | 16,327,484 | -16,144 | 7.95% | 6,927,491 |
| 2012-11-19 | 2012-11-15 | 0.440 | 16,343,628 | -22,603 | 7.96% | 7,187,419 |
| 2012-11-16 | 2012-11-14 | 0.446 | 16,366,231 | -41,977 | 7.97% | 7,298,730 |
| 2012-11-15 | 2012-11-13 | 0.440 | 16,408,208 | +122,701 | 7.99% | 7,215,819 |
| 2012-11-14 | 2012-11-12 | 0.455 | 16,285,507 | -6,458 | 7.93% | 7,414,037 |
| 2012-11-13 | 2012-11-09 | 0.449 | 16,291,965 | -83,953 | 7.94% | 7,316,066 |
| 2012-11-12 | 2012-11-08 | 0.418 | 16,375,918 | +179,401 | 7.98% | 6,846,609 |
| 2012-11-09 | 2012-11-07 | 0.412 | 16,196,517 | -77,495 | 7.89% | 6,671,284 |
| 2012-11-07 | 2012-11-05 | 0.415 | 16,274,012 | -74,266 | 7.93% | 6,753,604 |
| 2012-11-06 | 2012-11-02 | 0.424 | 16,348,278 | +29,061 | 7.96% | 6,936,314 |
| 2012-11-05 | 2012-11-01 | 0.412 | 16,319,217 | -9,816 | 7.95% | 6,721,823 |
| 2012-11-02 | 2012-10-31 | 0.406 | 16,329,033 | -25,832 | 7.96% | 6,624,726 |
| 2012-11-01 | 2012-10-30 | 0.412 | 16,354,865 | -646 | 7.97% | 6,736,507 |
| 2012-10-30 | 2012-10-26 | 0.415 | 16,355,511 | -25,832 | 7.97% | 6,787,425 |
| 2012-10-29 | 2012-10-25 | 0.418 | 16,381,343 | +12,916 | 7.98% | 6,848,878 |
| 2012-10-26 | 2012-10-24 | 0.437 | 16,368,427 | -51,663 | 7.97% | 7,147,632 |
| 2012-10-25 | 2012-10-22 | 0.434 | 16,420,090 | -18,083 | 8.00% | 7,119,339 |
| 2012-10-19 | 2012-10-17 | 0.434 | 16,438,173 | -51,663 | 8.01% | 7,127,180 |
| 2012-10-18 | 2012-10-16 | 0.446 | 16,489,836 | +1,937 | 8.03% | 7,353,853 |
| 2012-10-17 | 2012-10-15 | 0.443 | 16,487,899 | -64,579 | 8.03% | 7,301,927 |
| 2012-10-16 | 2012-10-12 | 0.443 | 16,552,478 | +154,345 | 8.06% | 7,330,527 |
| 2012-10-15 | 2012-10-11 | 0.430 | 16,398,133 | +186,634 | 7.99% | 7,059,035 |
| 2012-10-12 | 2012-10-10 | 0.412 | 16,211,499 | -105,264 | 7.90% | 6,677,455 |
| 2012-10-11 | 2012-10-09 | 0.446 | 16,316,763 | -34,227 | 7.95% | 7,276,669 |
| 2012-10-10 | 2012-10-08 | 0.440 | 16,350,990 | +12,915 | 7.97% | 7,190,656 |
| 2012-10-09 | 2012-10-05 | 0.468 | 16,338,075 | -102,681 | 7.96% | 7,640,363 |
| 2012-10-03 | 2012-09-27 | 0.483 | 16,440,756 | +21,957 | 8.01% | 7,942,963 |
| 2012-09-27 | 2012-09-25 | 0.483 | 16,418,799 | +20 | 8.00% | 7,932,355 |
| 2012-08-31 | 2012-08-29 | 0.483 | 16,418,779 | -64,580 | 8.00% | 7,932,345 |
| 2012-08-24 | 2012-08-22 | 0.483 | 16,483,359 | +32,290 | 8.03% | 7,963,545 |
| 2012-08-23 | 2012-08-21 | 0.496 | 16,451,069 | -103 | 8.02% | 8,151,739 |
| 2012-08-21 | 2012-08-17 | 0.505 | 16,451,172 | -96,869 | 8.02% | 8,304,636 |
| 2012-08-20 | 2012-08-16 | 0.483 | 16,548,041 | -3,229 | 8.06% | 7,994,795 |
| 2012-08-17 | 2012-08-15 | 0.496 | 16,551,270 | +74,266 | 8.06% | 8,201,390 |
| 2012-08-16 | 2012-08-14 | 0.496 | 16,477,004 | +38,747 | 8.03% | 8,164,590 |
| 2012-08-15 | 2012-08-13 | 0.511 | 16,438,257 | -145,949 | 8.01% | 8,399,933 |
| 2012-08-14 | 2012-08-10 | 0.505 | 16,584,206 | -6,458 | 8.08% | 8,371,792 |
| 2012-08-10 | 2012-08-08 | 0.511 | 16,590,664 | +3,229 | 8.08% | 8,477,813 |
| 2012-08-09 | 2012-08-07 | 0.502 | 16,587,435 | +167,261 | 8.08% | 8,322,051 |
| 2012-08-08 | 2012-08-06 | 0.505 | 16,420,174 | +7,103 | 8.00% | 8,288,988 |
| 2012-08-07 | 2012-08-03 | 0.514 | 16,413,071 | +184,052 | 8.00% | 8,437,894 |
| 2012-08-06 | 2012-08-02 | 0.489 | 16,229,019 | +32,289 | 7.91% | 7,941,188 |
| 2012-08-03 | 2012-08-01 | 0.499 | 16,196,730 | +25,832 | 7.89% | 8,075,871 |
| 2012-08-01 | 2012-07-30 | 0.502 | 16,170,898 | +56,830 | 7.88% | 8,113,071 |
| 2012-07-31 | 2012-07-27 | 0.517 | 16,114,068 | +12,916 | 7.85% | 8,334,083 |
| 2012-07-30 | 2012-07-26 | 0.511 | 16,101,152 | -29,061 | 7.85% | 8,227,673 |
| 2012-07-26 | 2012-07-24 | 0.502 | 16,130,213 | +3,229 | 7.86% | 8,092,659 |
| 2012-07-25 | 2012-07-23 | 0.514 | 16,126,984 | -67,808 | 7.86% | 8,290,818 |
| 2012-07-23 | 2012-07-19 | 0.554 | 16,194,792 | -12,916 | 7.89% | 8,977,689 |
| 2012-07-20 | 2012-07-18 | 0.542 | 16,207,708 | -1,938 | 7.90% | 8,784,070 |
| 2012-07-18 | 2012-07-16 | 0.557 | 16,209,646 | +27,770 | 7.90% | 9,036,124 |
| 2012-07-17 | 2012-07-13 | 0.579 | 16,181,876 | -7,750 | 7.88% | 9,371,446 |
| 2012-07-16 | 2012-07-12 | 0.579 | 16,189,626 | -14,207 | 7.89% | 9,375,934 |
| 2012-07-13 | 2012-07-11 | 0.585 | 16,203,833 | -3,229 | 7.90% | 9,484,527 |
| 2012-07-12 | 2012-07-10 | 0.592 | 16,207,062 | -80,621 | 7.90% | 9,586,803 |
| 2012-07-11 | 2012-07-09 | 0.514 | 16,287,683 | -102,036 | 7.94% | 8,373,433 |
| 2012-07-10 | 2012-07-06 | 0.536 | 16,389,719 | -64,579 | 7.99% | 8,781,197 |
| 2012-07-09 | 2012-07-05 | 0.526 | 16,454,298 | +3,229 | 8.02% | 8,662,922 |
| 2012-07-06 | 2012-07-04 | 0.533 | 16,451,069 | -25,832 | 8.02% | 8,763,119 |
| 2012-07-05 | 2012-07-03 | 0.545 | 16,476,901 | -16,790 | 9.35% | 8,980,992 |
| 2012-07-03 | 2012-06-28 | 0.542 | 16,493,691 | -58,122 | 9.36% | 8,939,064 |
| 2012-06-29 | 2012-06-27 | 0.530 | 16,551,813 | -7,749 | 9.40% | 8,765,523 |
| 2012-06-28 | 2012-06-26 | 0.536 | 16,559,562 | -6,458 | 9.40% | 8,872,195 |
| 2012-06-27 | 2012-06-25 | 0.551 | 16,566,020 | -29,061 | 9.40% | 9,132,177 |
| 2012-06-25 | 2012-06-21 | 0.542 | 16,595,081 | -5,554 | 9.42% | 8,994,014 |
| 2012-06-22 | 2012-06-20 | 0.557 | 16,600,635 | -93,640 | 9.42% | 9,254,082 |
| 2012-06-21 | 2012-06-19 | 0.536 | 16,694,275 | +55,086 | 9.48% | 8,944,371 |
| 2012-06-19 | 2012-06-15 | 0.557 | 16,639,189 | -47,143 | 9.44% | 9,275,574 |
| 2012-06-18 | 2012-06-14 | 0.542 | 16,686,332 | +15,499 | 9.47% | 9,043,469 |
| 2012-06-15 | 2012-06-13 | 0.545 | 16,670,833 | -3,874 | 9.46% | 9,086,698 |
| 2012-06-14 | 2012-06-12 | 0.545 | 16,674,707 | -6,458 | 9.47% | 9,088,810 |
| 2012-06-13 | 2012-06-11 | 0.536 | 16,681,165 | -12,916 | 9.47% | 8,937,347 |
| 2012-06-12 | 2012-06-08 | 0.539 | 16,694,081 | -45,206 | 9.48% | 8,995,968 |
| 2012-06-11 | 2012-06-07 | 0.601 | 16,739,287 | -340,333 | 9.50% | 10,057,147 |
| 2012-06-08 | 2012-06-06 | 0.619 | 17,079,620 | +310,627 | 9.69% | 10,578,993 |
| 2012-06-07 | 2012-06-05 | 0.595 | 16,768,993 | -93,640 | 9.52% | 9,971,129 |
| 2012-06-06 | 2012-06-04 | 0.533 | 16,862,633 | -10,979 | 9.57% | 8,982,350 |
| 2012-06-05 | 2012-06-01 | 0.548 | 16,873,612 | -45,206 | 9.58% | 9,249,483 |
| 2012-06-04 | 2012-05-31 | 0.542 | 16,918,818 | +9,687 | 9.60% | 9,169,469 |
| 2012-06-01 | 2012-05-30 | 0.542 | 16,909,131 | -169,198 | 9.60% | 9,164,219 |
| 2012-05-31 | 2012-05-29 | 0.517 | 17,078,329 | -20,019 | 9.69% | 8,832,792 |
| 2012-05-30 | 2012-05-28 | 0.511 | 17,098,348 | +5,166 | 9.71% | 8,737,239 |
| 2012-05-29 | 2012-05-25 | 0.520 | 17,093,182 | -12,916 | 9.70% | 8,893,410 |
| 2012-05-28 | 2012-05-24 | 0.486 | 17,106,098 | -45,205 | 9.71% | 8,317,384 |
| 2012-05-25 | 2012-05-23 | 0.496 | 17,151,303 | -6,458 | 9.74% | 8,498,714 |
| 2012-05-24 | 2012-05-22 | 0.496 | 17,157,761 | +6,458 | 9.74% | 8,501,914 |
| 2012-05-23 | 2012-05-21 | 0.496 | 17,151,303 | -80,725 | 9.74% | 8,498,714 |
| 2012-05-22 | 2012-05-18 | 0.458 | 17,232,028 | +42,623 | 9.78% | 7,898,311 |
| 2012-05-21 | 2012-05-17 | 0.468 | 17,189,405 | +15,499 | 9.76% | 8,038,480 |
| 2012-05-18 | 2012-05-16 | 0.468 | 17,173,906 | -193,738 | 9.75% | 8,031,232 |
| 2012-05-17 | 2012-05-15 | 0.486 | 17,367,644 | -6,458 | 9.86% | 8,444,554 |
| 2012-05-16 | 2012-05-14 | 0.486 | 17,374,102 | +42,622 | 9.86% | 8,447,694 |
| 2012-05-15 | 2012-05-11 | 0.496 | 17,331,480 | -27,769 | 9.84% | 8,587,995 |
| 2012-05-14 | 2012-05-10 | 0.508 | 17,359,249 | -22,603 | 9.85% | 8,816,798 |
| 2012-05-11 | 2012-05-09 | 0.517 | 17,381,852 | +89,120 | 9.87% | 8,989,771 |
| 2012-05-10 | 2012-05-08 | 0.548 | 17,292,732 | -206,654 | 9.82% | 9,479,229 |
| 2012-05-09 | 2012-05-07 | 0.573 | 17,499,386 | -211,175 | 9.93% | 10,026,069 |
| 2012-05-08 | 2012-05-04 | 0.607 | 17,710,561 | -158,219 | 10.05% | 10,750,398 |
| 2012-05-07 | 2012-05-03 | 0.619 | 17,868,780 | +57,475 | 10.14% | 11,067,793 |
| 2012-05-04 | 2012-05-02 | 0.641 | 17,811,305 | -180,228 | 10.11% | 11,418,320 |
| 2012-05-03 | 2012-04-30 | 0.641 | 17,991,533 | -20,665 | 10.21% | 11,533,859 |
| 2012-05-02 | 2012-04-27 | 0.647 | 18,012,198 | -559,258 | 10.22% | 11,658,673 |
| 2012-04-30 | 2012-04-26 | 0.644 | 18,571,456 | -977,843,583 | 10.54% | 11,963,147 |
| 2012-04-16 | 2012-04-12 | 1.548 | 996,415,039 | +976,486,738 | 565.59% | 1,542,930,669 |
| 2012-04-12 | 2012-04-10 | 1.548 | 19,928,301 | +20,666 | 11.31% | 30,858,614 |
| 2012-04-11 | 2012-04-05 | 1.548 | 19,907,635 | +19,373 | 11.30% | 30,826,613 |
| 2012-04-10 | 2012-04-03 | 1.548 | 19,888,262 | +34,228 | 11.29% | 30,796,614 |
| 2012-04-05 | 2012-04-02 | 1.548 | 19,854,034 | +19,373 | 11.27% | 30,743,613 |
| 2012-04-03 | 2012-03-30 | 1.548 | 19,834,661 | +45,206 | 11.26% | 30,713,614 |
| 2012-03-30 | 2012-03-28 | 1.548 | 19,789,455 | +19,348 | 11.23% | 30,643,613 |
| 2012-03-29 | 2012-03-27 | 1.548 | 19,770,107 | -58,122 | 11.22% | 30,613,653 |
| 2012-03-28 | 2012-03-26 | 1.548 | 19,828,229 | -32,289 | 11.26% | 30,703,654 |
| 2012-03-22 | 2012-03-20 | 1.548 | 19,860,518 | +40,685 | 11.27% | 30,753,653 |
| 2012-03-21 | 2012-03-19 | 1.548 | 19,819,833 | -3,229 | 11.25% | 30,690,653 |
| 2012-03-20 | 2012-03-16 | 1.548 | 19,823,062 | -64,580 | 11.25% | 30,695,653 |
| 2012-03-19 | 2012-03-15 | 1.548 | 19,887,642 | +252,831 | 11.29% | 30,795,654 |
| 2012-03-16 | 2012-03-14 | 1.548 | 19,634,811 | -6,458 | 11.15% | 30,404,150 |
| 2012-03-15 | 2012-03-13 | 1.548 | 19,641,269 | -6,458 | 11.15% | 30,414,150 |
| 2012-03-14 | 2012-03-12 | 1.548 | 19,647,727 | -129 | 11.15% | 30,424,150 |
| 2012-03-13 | 2012-03-09 | 1.548 | 19,647,856 | +12,270 | 11.15% | 30,424,350 |
| 2012-03-12 | 2012-03-08 | 1.548 | 19,635,586 | +12,916 | 11.15% | 30,405,350 |
| 2012-03-09 | 2012-03-07 | 1.548 | 19,622,670 | -30,352 | 11.14% | 30,385,350 |
| 2012-03-08 | 2012-03-06 | 1.548 | 19,653,022 | +10,333 | 11.16% | 30,432,349 |
| 2012-03-07 | 2012-03-05 | 1.548 | 19,642,689 | -62,642 | 11.15% | 30,416,349 |
| 2012-03-06 | 2012-03-02 | 1.548 | 19,705,331 | +2,583 | 11.19% | 30,513,349 |
| 2012-03-05 | 2012-03-01 | 1.548 | 19,702,748 | +18,728 | 11.18% | 30,509,349 |
| 2012-03-01 | 2012-02-28 | 1.548 | 19,684,020 | +45,205 | 11.17% | 30,480,349 |
| 2012-02-29 | 2012-02-27 | 1.548 | 19,638,815 | +98,161 | 11.15% | 30,410,350 |
| 2012-02-28 | 2012-02-24 | 1.548 | 19,540,654 | +42,622 | 11.09% | 30,258,349 |
| 2012-02-27 | 2012-02-23 | 1.548 | 19,498,032 | +45,206 | 11.07% | 30,192,350 |
| 2012-02-24 | 2012-02-22 | 1.703 | 19,452,826 | -80,724 | 11.04% | 33,134,584 |
| 2012-02-23 | 2012-02-21 | 1.548 | 19,533,550 | +100,098 | 11.09% | 30,247,349 |
| 2012-02-22 | 2012-02-20 | 1.703 | 19,433,452 | -130,451 | 11.03% | 33,101,584 |
| 2012-02-21 | 2012-02-17 | 1.703 | 19,563,903 | -61,996 | 11.10% | 33,323,785 |
| 2012-02-20 | 2012-02-16 | 1.548 | 19,625,899 | +73,621 | 11.14% | 30,390,350 |
| 2012-02-17 | 2012-02-15 | 1.548 | 19,552,278 | +69,745 | 11.10% | 30,276,349 |
| 2012-02-16 | 2012-02-14 | 1.548 | 19,482,533 | +134,326 | 11.06% | 30,168,350 |
| 2012-02-15 | 2012-02-13 | 1.548 | 19,348,207 | -155,637 | 10.98% | 29,960,349 |
| 2012-02-14 | 2012-02-10 | 1.548 | 19,503,844 | +130,451 | 11.07% | 30,201,350 |
| 2012-02-13 | 2012-02-09 | 1.548 | 19,373,393 | +8,395 | 11.00% | 29,999,349 |
| 2012-02-10 | 2012-02-08 | 1.548 | 19,364,998 | +142,075 | 10.99% | 29,986,349 |
| 2012-02-09 | 2012-02-07 | 1.703 | 19,222,923 | -32,290 | 10.91% | 32,742,984 |
| 2012-02-08 | 2012-02-06 | 1.703 | 19,255,213 | +1,141,763 | 10.93% | 32,797,984 |
| 2012-02-07 | 2012-02-03 | 1.548 | 18,113,450 | +864,718 | 10.28% | 28,048,350 |
| 2012-02-06 | 2012-02-02 | 1.703 | 17,248,732 | +23,249 | 9.79% | 29,380,285 |
| 2012-02-03 | 2012-02-01 | 1.703 | 17,225,483 | +28,415 | 9.78% | 29,340,684 |
| 2012-02-02 | 2012-01-31 | 1.703 | 17,197,068 | +38,747 | 9.76% | 29,292,284 |
| 2012-02-01 | 2012-01-30 | 1.703 | 17,158,321 | +73,621 | 9.74% | 29,226,285 |
| 2012-01-31 | 2012-01-27 | 1.703 | 17,084,700 | -105,910 | 9.70% | 29,100,884 |
| 2012-01-30 | 2012-01-26 | 1.703 | 17,190,610 | +5,812 | 9.76% | 29,281,284 |
| 2012-01-27 | 2012-01-20 | 1.703 | 17,184,798 | -49,081 | 9.75% | 29,271,384 |
| 2012-01-26 | 2012-01-19 | 1.548 | 17,233,879 | -107,201 | 9.78% | 26,686,350 |
| 2012-01-20 | 2012-01-18 | 1.548 | 17,341,080 | -16,145 | 9.84% | 26,852,349 |
| 2012-01-19 | 2012-01-17 | 1.703 | 17,357,225 | +38,102 | 9.85% | 29,565,084 |
| 2012-01-18 | 2012-01-16 | 1.548 | 17,319,123 | -517,281 | 9.83% | 26,818,349 |
| 2012-01-17 | 2012-01-13 | 1.703 | 17,836,404 | +20,665 | 10.12% | 30,381,284 |
| 2012-01-16 | 2012-01-12 | 1.548 | 17,815,739 | +28,415 | 10.11% | 27,587,350 |
| 2012-01-13 | 2012-01-11 | 1.548 | 17,787,324 | -19,374 | 10.10% | 27,543,350 |
| 2012-01-12 | 2012-01-10 | 1.548 | 17,806,698 | -5,166 | 10.11% | 27,573,350 |
| 2012-01-11 | 2012-01-09 | 1.548 | 17,811,864 | -12,916 | 10.11% | 27,581,349 |
| 2012-01-10 | 2012-01-06 | 1.703 | 17,824,780 | -9,687 | 10.12% | 30,361,484 |
| 2012-01-09 | 2012-01-05 | 1.703 | 17,834,467 | +358,416 | 10.12% | 30,377,985 |
| 2012-01-06 | 2012-01-04 | 1.703 | 17,476,051 | -69,746 | 9.92% | 29,767,484 |
| 2012-01-05 | 2012-01-03 | 1.703 | 17,545,797 | -54,892 | 9.96% | 29,886,284 |
| 2012-01-04 | 2011-12-30 | 1.858 | 17,600,689 | -85,956 | 9.99% | 32,705,218 |
| 2012-01-03 | 2011-12-29 | 1.703 | 17,686,645 | -6,458 | 10.04% | 30,126,195 |
| 2011-12-30 | 2011-12-28 | 1.703 | 17,693,103 | +43,269 | 10.04% | 30,137,195 |
| 2011-12-29 | 2011-12-23 | 1.858 | 17,649,834 | +79,432 | 10.02% | 32,796,539 |
| 2011-12-28 | 2011-12-22 | 1.703 | 17,570,402 | -40,039 | 9.97% | 29,928,195 |
| 2011-12-23 | 2011-12-21 | 1.858 | 17,610,441 | +142,720 | 10.00% | 32,723,339 |
| 2011-12-22 | 2011-12-20 | 1.703 | 17,467,721 | +51,018 | 9.92% | 29,753,295 |
| 2011-12-21 | 2011-12-19 | 1.703 | 17,416,703 | +100,679 | 9.89% | 29,666,395 |
| 2011-12-20 | 2011-12-16 | 1.703 | 17,316,024 | +3,940 | 9.83% | 29,494,905 |
| 2011-12-19 | 2011-12-15 | 1.858 | 17,312,084 | +3,229 | 9.83% | 32,168,939 |
| 2011-12-16 | 2011-12-14 | 1.858 | 17,308,855 | +63,288 | 9.82% | 32,162,939 |
| 2011-12-15 | 2011-12-13 | 1.858 | 17,245,567 | +147,241 | 9.79% | 32,045,338 |
| 2011-12-14 | 2011-12-12 | 2.013 | 17,098,326 | +349,374 | 9.71% | 34,419,383 |
| 2011-12-13 | 2011-12-09 | 2.013 | 16,748,952 | +449,472 | 9.51% | 33,716,084 |
| 2011-12-12 | 2011-12-08 | 2.013 | 16,299,480 | +1,019,063 | 9.25% | 32,811,285 |
| 2011-12-09 | 2011-12-07 | 2.013 | 15,280,417 | +74,266 | 8.67% | 30,759,884 |
| 2011-12-08 | 2011-12-06 | 2.013 | 15,206,151 | +37,456 | 8.63% | 30,610,385 |
| 2011-12-07 | 2011-12-05 | 2.013 | 15,168,695 | +313,856 | 8.61% | 30,534,985 |
| 2011-12-06 | 2011-12-02 | 2.013 | 14,854,839 | +279,629 | 8.43% | 29,903,184 |
| 2011-12-05 | 2011-12-01 | 2.168 | 14,575,210 | +294,482 | 8.27% | 31,597,229 |
| 2011-12-02 | 2011-11-30 | 2.323 | 14,280,728 | +149,824 | 8.11% | 33,170,174 |
| 2011-12-01 | 2011-11-29 | 2.323 | 14,130,904 | +556,028 | 8.02% | 32,822,174 |
| 2011-11-30 | 2011-11-28 | 2.013 | 13,574,876 | +8,396 | 7.71% | 27,326,585 |
| 2011-11-29 | 2011-11-25 | 2.168 | 13,566,480 | -45,206 | 7.70% | 29,410,429 |
| 2011-11-28 | 2011-11-24 | 2.168 | 13,611,686 | +53,601 | 7.73% | 29,508,429 |
| 2011-11-25 | 2011-11-23 | 2.013 | 13,558,085 | -105,264 | 7.70% | 27,292,784 |
| 2011-11-24 | 2011-11-22 | 2.013 | 13,663,349 | -78,141 | 7.76% | 27,504,683 |
| 2011-11-23 | 2011-11-21 | 2.013 | 13,741,490 | +91,702 | 7.80% | 27,661,983 |
| 2011-11-22 | 2011-11-18 | 2.168 | 13,649,788 | +95,578 | 7.75% | 29,591,030 |
| 2011-11-21 | 2011-11-17 | 2.168 | 13,554,210 | +1,073,955 | 7.69% | 29,383,829 |
| 2011-11-18 | 2011-11-16 | 1.858 | 12,480,255 | +701,332 | 7.08% | 23,190,539 |
| 2011-11-17 | 2011-11-15 | 2.168 | 11,778,923 | +461,743 | 6.69% | 25,535,229 |
| 2011-11-16 | 2011-11-14 | 2.323 | 11,317,180 | +16,144 | 6.42% | 26,286,673 |
| 2011-11-15 | 2011-11-11 | 2.168 | 11,301,036 | +7,104 | 6.41% | 24,499,230 |
| 2011-11-14 | 2011-11-10 | 2.168 | 11,293,932 | +55,538 | 6.41% | 24,483,829 |
| 2011-11-11 | 2011-11-09 | 2.323 | 11,238,394 | +392,643 | 6.38% | 26,103,675 |
| 2011-11-10 | 2011-11-08 | 2.478 | 10,845,751 | +36,164 | 6.16% | 26,871,119 |
| 2011-11-09 | 2011-11-07 | 2.478 | 10,809,587 | +329,355 | 6.14% | 26,781,520 |
| 2011-11-08 | 2011-11-04 | 2.632 | 10,480,232 | +360,353 | 5.95% | 27,588,365 |
| 2011-11-07 | 2011-11-03 | 2.478 | 10,119,879 | +590,256 | 5.74% | 25,072,719 |
| 2011-11-04 | 2011-11-02 | 2.787 | 9,529,623 | +763,328 | 5.41% | 26,561,608 |
| 2011-11-03 | 2011-11-01 | 2.942 | 8,766,295 | +156,282 | 4.98% | 25,791,454 |
| 2011-11-02 | 2011-10-31 | 3.252 | 8,610,013 | +391,997 | 4.89% | 27,998,144 |
| 2011-11-01 | 2011-10-28 | 3.562 | 8,218,016 | +219,893 | 4.66% | 29,268,533 |
| 2011-10-31 | 2011-10-27 | 2.942 | 7,998,123 | +143,366 | 4.54% | 23,531,403 |
| 2011-10-28 | 2011-10-26 | 2.478 | 7,854,757 | -14,853 | 4.46% | 19,460,719 |
| 2011-10-27 | 2011-10-25 | 2.478 | 7,869,610 | +451,410 | 4.47% | 19,497,518 |
| 2011-10-26 | 2011-10-24 | 2.168 | 7,418,200 | -20,666 | 4.21% | 16,081,728 |
| 2011-10-25 | 2011-10-21 | 2.168 | 7,438,866 | +13,562 | 4.22% | 16,126,529 |
| 2011-10-24 | 2011-10-20 | 2.323 | 7,425,304 | -12,916 | 4.21% | 17,246,923 |
| 2011-10-21 | 2011-10-19 | 2.168 | 7,438,220 | +185,343 | 4.22% | 16,125,129 |
| 2011-10-20 | 2011-10-18 | 2.168 | 7,252,877 | -59,413 | 4.12% | 15,723,328 |
| 2011-10-19 | 2011-10-17 | 2.323 | 7,312,290 | +28,931 | 4.15% | 16,984,423 |
| 2011-10-18 | 2011-10-14 | 2.323 | 7,283,359 | +453,993 | 4.13% | 16,917,225 |
| 2011-10-17 | 2011-10-13 | 2.323 | 6,829,366 | +94,932 | 3.88% | 15,862,725 |
| 2011-10-14 | 2011-10-12 | 2.168 | 6,734,434 | +156,282 | 3.82% | 14,599,409 |
| 2011-10-13 | 2011-10-11 | 2.168 | 6,578,152 | -3,229 | 3.73% | 14,260,609 |
| 2011-10-12 | 2011-10-10 | 2.013 | 6,581,381 | +12,916 | 3.74% | 13,248,494 |
| 2011-10-11 | 2011-10-07 | 2.168 | 6,568,465 | -3,229 | 3.73% | 14,239,609 |
| 2011-10-10 | 2011-10-06 | 2.013 | 6,571,694 | +20,665 | 3.73% | 13,228,994 |
| 2011-10-07 | 2011-10-04 | 1.858 | 6,551,029 | +24,541 | 3.72% | 12,172,980 |
| 2011-10-06 | 2011-10-03 | 2.168 | 6,526,488 | +46,497 | 3.70% | 14,148,608 |
| 2011-10-04 | 2011-09-30 | 2.323 | 6,479,991 | -51,664 | 3.68% | 15,051,223 |
| 2011-10-03 | 2011-09-28 | 2.323 | 6,531,655 | -200,196 | 3.71% | 15,171,224 |
| 2011-09-30 | 2011-09-27 | 2.013 | 6,731,851 | -177,593 | 3.82% | 13,551,394 |
| 2011-09-28 | 2011-09-26 | 2.013 | 6,909,444 | +126,575 | 3.92% | 13,908,894 |
| 2011-09-27 | 2011-09-23 | 2.323 | 6,782,869 | -38,101 | 3.85% | 15,754,725 |
| 2011-09-26 | 2011-09-22 | 2.323 | 6,820,970 | +209,883 | 3.87% | 15,843,223 |
| 2011-09-23 | 2011-09-21 | 2.478 | 6,611,087 | -123,347 | 3.75% | 16,379,438 |
| 2011-09-22 | 2011-09-20 | 2.323 | 6,734,434 | -12,270 | 3.82% | 15,642,224 |
| 2011-09-21 | 2011-09-19 | 2.323 | 6,746,704 | -3,229 | 3.83% | 15,670,724 |
| 2011-09-20 | 2011-09-16 | 2.323 | 6,749,933 | +24,605 | 3.83% | 15,678,224 |
| 2011-09-19 | 2011-09-15 | 2.323 | 6,725,328 | +17,436 | 3.82% | 15,621,073 |
| 2011-09-16 | 2011-09-14 | 2.478 | 6,707,892 | -45,205 | 3.81% | 16,619,279 |
| 2011-09-15 | 2011-09-12 | 2.478 | 6,753,097 | -64,580 | 3.83% | 16,731,278 |
| 2011-09-14 | 2011-09-09 | 2.632 | 6,817,677 | +11,624 | 3.87% | 17,946,984 |
| 2011-09-12 | 2011-09-08 | 2.632 | 6,806,053 | -297,065 | 3.86% | 17,916,385 |
| 2011-09-09 | 2011-09-07 | 2.478 | 7,103,118 | -97,450 | 4.03% | 17,598,480 |
| 2011-09-08 | 2011-09-06 | 2.323 | 7,200,568 | +2,583 | 4.09% | 16,724,924 |
| 2011-09-07 | 2011-09-05 | 2.323 | 7,197,985 | +23,862 | 4.09% | 16,718,924 |
| 2011-09-06 | 2011-09-02 | 2.478 | 7,174,123 | +32,290 | 4.07% | 17,774,400 |
| 2011-09-05 | 2011-09-01 | 2.478 | 7,141,833 | +63,288 | 4.05% | 17,694,399 |
| 2011-09-02 | 2011-08-31 | 2.632 | 7,078,545 | -4,521 | 4.02% | 18,633,698 |
| 2011-09-01 | 2011-08-30 | 2.632 | 7,083,066 | -52,955 | 4.02% | 18,645,599 |
| 2011-08-31 | 2011-08-29 | 2.168 | 7,136,021 | +10,979 | 4.05% | 15,469,999 |
| 2011-08-30 | 2011-08-26 | 2.168 | 7,125,042 | -23,249 | 4.04% | 15,446,198 |
| 2011-08-29 | 2011-08-25 | 2.323 | 7,148,291 | +83,953 | 4.06% | 16,603,499 |
| 2011-08-26 | 2011-08-24 | 2.323 | 7,064,338 | -251,214 | 4.01% | 16,408,499 |
| 2011-08-25 | 2011-08-23 | 2.478 | 7,315,552 | +127,868 | 4.15% | 18,124,800 |
| 2011-08-24 | 2011-08-22 | 2.632 | 7,187,684 | +63,287 | 4.08% | 18,920,998 |
| 2011-08-23 | 2011-08-19 | 3.097 | 7,124,397 | +654,190 | 4.04% | 22,064,000 |
| 2011-08-22 | 2011-08-18 | 3.407 | 6,470,207 | +623,836 | 3.67% | 22,041,797 |
| 2011-08-19 | 2011-08-17 | 3.097 | 5,846,371 | +1,099,658 | 3.32% | 18,106,000 |
| 2011-08-18 | 2011-08-16 | 5.265 | 4,746,713 | +3,407,398 | 2.69% | 24,990,677 |
| 2011-08-17 | 2011-08-15 | 6.968 | 1,339,315 | +7,104 | 15.96% | 9,332,573 |
| 2011-08-16 | 2011-08-12 | 6.658 | 1,332,211 | +35,518 | 15.88% | 8,870,490 |
| 2011-08-15 | 2011-08-11 | 6.194 | 1,296,693 | +16,791 | 15.46% | 8,031,623 |
| 2011-08-12 | 2011-08-10 | 6.194 | 1,279,902 | +325,028 | 15.26% | 7,927,620 |
| 2011-08-11 | 2011-08-09 | 5.729 | 954,874 | +340,915 | 11.38% | 5,470,839 |
| 2011-08-10 | 2011-08-08 | 9.910 | 613,959 | -34,873 | 7.32% | 6,084,508 |
| 2011-08-09 | 2011-08-05 | 8.671 | 648,832 | +41,460 | 7.73% | 5,626,346 |
| 2011-08-08 | 2011-08-04 | 9.291 | 607,372 | +54,246 | 7.24% | 5,643,027 |
| 2011-08-05 | 2011-08-03 | 11.149 | 553,126 | +47,505 | 6.59% | 6,166,840 |
| 2011-08-04 | 2011-08-02 | 11.768 | 505,621 | -57,928 | 6.03% | 5,950,382 |
| 2011-08-03 | 2011-08-01 | 12.543 | 563,549 | -27,226 | 6.72% | 7,068,428 |
| 2011-08-02 | 2011-07-29 | 11.149 | 590,775 | -1,664 | 7.04% | 6,586,592 |
| 2011-08-01 | 2011-07-28 | 11.614 | 592,439 | -78,503 | 7.06% | 6,880,358 |
| 2011-07-29 | 2011-07-27 | 12.233 | 670,942 | +74,048 | 8.00% | 8,207,638 |
| 2011-07-28 | 2011-07-26 | 10.685 | 596,894 | -14,466 | 7.12% | 6,377,529 |
| 2011-07-27 | 2011-07-25 | 9.291 | 611,360 | -53,149 | 7.29% | 5,680,079 |
| 2011-07-26 | 2011-07-22 | 7.588 | 664,509 | +39,329 | 7.92% | 5,042,003 |
| 2011-07-25 | 2011-07-21 | 8.981 | 625,180 | +27,382 | 7.45% | 5,614,864 |
| 2011-07-22 | 2011-07-20 | 9.601 | 597,798 | -26,310 | 7.13% | 5,739,212 |
| 2011-07-21 | 2011-07-19 | 10.220 | 624,108 | -84,263 | 7.44% | 6,378,372 |
| 2011-07-20 | 2011-07-18 | 8.362 | 708,371 | +13,497 | 8.44% | 5,923,258 |
| 2011-07-19 | 2011-07-15 | 9.291 | 694,874 | +17,707 | 8.28% | 6,455,999 |
| 2011-07-18 | 2011-07-14 | 9.755 | 677,167 | +4,444 | 8.07% | 6,606,059 |
| 2011-07-15 | 2011-07-13 | 9.755 | 672,723 | -25,703 | 8.02% | 6,562,706 |
| 2011-07-14 | 2011-07-12 | 9.291 | 698,426 | +36,436 | 8.33% | 6,489,000 |
| 2011-07-13 | 2011-07-11 | 4.977 | 661,990 | -46,407 | 7.89% | 3,294,899 |
| 2011-07-12 | 2011-07-08 | 5.540 | 708,397 | -1,694,530 | 8.44% | 3,924,456 |
| 2011-07-11 | 2011-07-07 | 6.016 | 2,402,927 | +15,711 | 8.01% | 14,456,000 |
| 2011-07-08 | 2011-07-06 | 6.449 | 2,387,216 | +45,748 | 7.95% | 15,394,683 |
| 2011-07-07 | 2011-07-05 | 6.492 | 2,341,468 | -37,245 | 7.80% | 15,201,004 |
| 2011-07-06 | 2011-07-04 | 7.011 | 2,378,713 | +84,056 | 7.93% | 16,678,225 |
| 2011-07-05 | 2011-06-30 | 7.358 | 2,294,657 | -6,700 | 7.65% | 16,883,383 |
| 2011-07-04 | 2011-06-29 | 7.358 | 2,301,357 | -370 | 7.67% | 16,932,680 |
| 2011-06-30 | 2011-06-28 | 7.271 | 2,301,727 | -647 | 7.67% | 16,736,162 |
| 2011-06-29 | 2011-06-27 | 7.314 | 2,302,374 | +122,642 | 7.67% | 16,840,514 |
| 2011-06-28 | 2011-06-24 | 7.790 | 2,179,732 | +107,485 | 7.26% | 16,981,200 |
| 2011-06-27 | 2011-06-23 | 7.055 | 2,072,247 | +40,526 | 6.90% | 14,619,143 |
| 2011-06-24 | 2011-06-22 | 8.007 | 2,031,721 | -18,022 | 6.77% | 16,267,791 |
| 2011-06-23 | 2011-06-21 | 8.137 | 2,049,743 | +215,847 | 6.83% | 16,678,233 |
| 2011-06-22 | 2011-06-20 | 9.132 | 1,833,896 | -5,545 | 6.11% | 16,747,498 |
| 2011-06-21 | 2011-06-17 | 10.301 | 1,839,441 | +18,946 | 6.13% | 18,947,661 |
| 2011-06-20 | 2011-06-16 | 11.037 | 1,820,495 | +56,469 | 6.07% | 20,091,967 |
| 2011-06-17 | 2011-06-15 | 11.469 | 1,764,026 | -62,892 | 5.88% | 20,232,224 |
| 2011-06-16 | 2011-06-14 | 10.777 | 1,826,918 | -53,465 | 6.09% | 19,688,434 |
| 2011-06-15 | 2011-06-13 | 11.037 | 1,880,383 | -10,582 | 6.26% | 20,752,923 |
| 2011-06-14 | 2011-06-10 | 11.469 | 1,890,965 | -66,866 | 6.30% | 21,688,132 |
| 2011-06-13 | 2011-06-09 | 12.119 | 1,957,831 | +23,429 | 6.52% | 23,726,081 |
| 2011-06-10 | 2011-06-08 | 12.984 | 1,934,402 | +1,848 | 6.44% | 25,116,595 |
| 2011-06-09 | 2011-06-07 | 14.066 | 1,932,554 | -152,632 | 6.44% | 27,183,650 |
| 2011-06-08 | 2011-06-03 | 11.686 | 2,085,186 | +159,055 | 6.95% | 24,366,959 |
| 2011-06-02 | 2011-05-31 | 10.084 | 1,926,131 | -7,393 | 6.42% | 19,423,814 |
| 2011-06-01 | 2011-05-30 | 10.041 | 1,933,524 | +11,645 | 6.44% | 19,414,684 |
| 2011-05-31 | 2011-05-27 | 9.652 | 1,921,879 | +9,426 | 6.40% | 18,549,136 |
| 2011-05-30 | 2011-05-26 | 9.652 | 1,912,453 | -4,436 | 6.37% | 18,458,160 |
| 2011-05-27 | 2011-05-25 | 9.825 | 1,916,889 | +4,575 | 6.39% | 18,832,831 |
| 2011-05-26 | 2011-05-24 | 9.738 | 1,912,314 | -5,037 | 7.64% | 18,622,351 |
| 2011-05-25 | 2011-05-23 | 9.911 | 1,917,351 | -5,869 | 7.66% | 19,003,338 |
| 2011-05-24 | 2011-05-20 | 9.435 | 1,923,220 | +3,143 | 7.69% | 18,145,888 |
| 2011-05-23 | 2011-05-19 | 9.652 | 1,920,077 | +44,269 | 7.67% | 18,531,744 |
| 2011-05-20 | 2011-05-18 | 9.478 | 1,875,808 | -3,142 | 7.50% | 17,779,735 |
| 2011-05-18 | 2011-05-16 | 8.873 | 1,878,950 | -1,525 | 7.51% | 16,671,008 |
| 2011-05-16 | 2011-05-12 | 8.526 | 1,880,475 | +601 | 7.51% | 16,033,435 |
| 2011-05-13 | 2011-05-11 | 8.526 | 1,879,874 | +4,066 | 7.51% | 16,028,310 |
| 2011-05-12 | 2011-05-09 | 8.873 | 1,875,808 | -65,849 | 7.50% | 16,643,131 |
| 2011-05-11 | 2011-05-06 | 9.825 | 1,941,657 | -509 | 7.76% | 19,076,168 |
| 2011-05-09 | 2011-05-05 | 9.738 | 1,942,166 | +6,932 | 7.76% | 18,913,053 |
| 2011-05-06 | 2011-05-04 | 9.781 | 1,935,234 | -2,588 | 7.73% | 18,929,306 |
| 2011-05-05 | 2011-05-03 | 9.738 | 1,937,822 | -13,863 | 7.74% | 18,870,751 |
| 2011-05-04 | 2011-04-29 | 9.695 | 1,951,685 | -11,553 | 7.80% | 18,921,280 |
| 2011-05-03 | 2011-04-28 | 9.955 | 1,963,238 | +5,315 | 7.85% | 19,543,105 |
| 2011-04-28 | 2011-04-26 | 9.911 | 1,957,923 | +231 | 7.82% | 19,405,457 |
| 2011-04-27 | 2011-04-21 | 10.084 | 1,957,692 | -32,948 | 7.82% | 19,742,087 |
| 2011-04-21 | 2011-04-19 | 9.565 | 1,990,640 | +6,007 | 7.95% | 19,040,475 |
| 2011-04-20 | 2011-04-18 | 9.738 | 1,984,633 | +9,704 | 7.93% | 19,326,602 |
| 2011-04-18 | 2011-04-14 | 9.998 | 1,974,929 | -924 | 7.89% | 19,744,959 |
| 2011-04-15 | 2011-04-13 | 10.171 | 1,975,853 | -2,819 | 7.90% | 20,096,261 |
| 2011-04-14 | 2011-04-12 | 9.911 | 1,978,672 | +1,387 | 7.91% | 19,611,105 |
| 2011-04-13 | 2011-04-11 | 10.171 | 1,977,285 | -19,871 | 7.90% | 20,110,826 |
| 2011-04-12 | 2011-04-08 | 9.522 | 1,997,156 | +3,605 | 7.98% | 19,016,362 |
| 2011-04-11 | 2011-04-07 | 9.089 | 1,993,551 | -3,004 | 7.97% | 18,119,217 |
| 2011-04-08 | 2011-04-06 | 8.959 | 1,996,555 | +231 | 7.98% | 17,887,284 |
| 2011-04-07 | 2011-04-04 | 9.089 | 1,996,324 | -924 | 7.98% | 18,144,420 |
| 2011-04-06 | 2011-04-01 | 9.132 | 1,997,248 | -462 | 7.98% | 18,239,260 |
| 2011-04-04 | 2011-03-31 | 9.219 | 1,997,710 | -5,869 | 7.98% | 18,416,404 |
| 2011-04-01 | 2011-03-30 | 9.089 | 2,003,579 | +14,556 | 8.01% | 18,210,360 |
| 2011-03-31 | 2011-03-29 | 9.089 | 1,989,023 | -5,961 | 7.95% | 18,078,062 |
| 2011-03-30 | 2011-03-28 | 9.262 | 1,994,984 | -6,238 | 7.97% | 18,477,617 |
| 2011-03-29 | 2011-03-25 | 9.219 | 2,001,222 | -1,895 | 8.00% | 18,448,780 |
| 2011-03-28 | 2011-03-24 | 9.219 | 2,003,117 | -5,869 | 8.00% | 18,466,249 |
| 2011-03-25 | 2011-03-23 | 9.349 | 2,008,986 | +5,777 | 8.03% | 18,781,204 |
| 2011-03-24 | 2011-03-22 | 9.262 | 2,003,209 | -139 | 8.01% | 18,553,797 |
| 2011-03-23 | 2011-03-21 | 9.392 | 2,003,348 | +1,294 | 8.01% | 18,815,203 |
| 2011-03-22 | 2011-03-18 | 9.262 | 2,002,054 | +2,957 | 8.00% | 18,543,100 |
| 2011-03-21 | 2011-03-17 | 9.002 | 1,999,097 | +971 | 7.99% | 17,996,580 |
| 2011-03-18 | 2011-03-16 | 9.305 | 1,998,126 | +16,589 | 7.98% | 18,593,199 |
| 2011-03-17 | 2011-03-15 | 9.219 | 1,981,537 | +46,765 | 7.92% | 18,267,309 |
| 2011-03-16 | 2011-03-14 | 10.301 | 1,934,772 | +6,007 | 7.73% | 19,929,643 |
| 2011-03-15 | 2011-03-11 | 10.301 | 1,928,765 | +6,470 | 7.71% | 19,867,767 |
| 2011-03-14 | 2011-03-10 | 10.690 | 1,922,295 | +16,312 | 7.68% | 20,549,902 |
| 2011-03-11 | 2011-03-09 | 10.604 | 1,905,983 | +27,865 | 7.62% | 20,210,538 |
| 2011-03-10 | 2011-03-08 | 10.690 | 1,878,118 | +56,653 | 7.51% | 20,077,637 |
| 2011-03-09 | 2011-03-07 | 10.820 | 1,821,465 | +45,517 | 7.28% | 19,708,502 |
| 2011-03-08 | 2011-03-04 | 11.253 | 1,775,948 | +62,107 | 7.10% | 19,984,642 |
| 2011-03-07 | 2011-03-03 | 11.686 | 1,713,841 | +68,021 | 6.85% | 20,027,515 |
| 2011-03-04 | 2011-03-02 | 12.768 | 1,645,820 | +5,499 | 6.58% | 21,013,439 |
| 2011-03-03 | 2011-03-01 | 12.335 | 1,640,321 | -14,325 | 6.56% | 20,233,289 |
| 2011-03-02 | 2011-02-28 | 11.686 | 1,654,646 | +739 | 6.61% | 19,335,777 |
| 2011-03-01 | 2011-02-25 | 11.253 | 1,653,907 | -6,146 | 6.61% | 18,611,321 |
| 2011-02-28 | 2011-02-24 | 11.037 | 1,660,053 | -9,473 | 6.63% | 18,321,242 |
| 2011-02-25 | 2011-02-23 | 11.253 | 1,669,526 | +38,308 | 6.67% | 18,787,081 |
| 2011-02-24 | 2011-02-22 | 10.690 | 1,631,218 | +57,070 | 6.52% | 17,438,203 |
| 2011-02-23 | 2011-02-21 | 11.686 | 1,574,148 | +39,509 | 6.29% | 18,395,098 |
| 2011-02-22 | 2011-02-18 | 13.417 | 1,534,639 | -34,010 | 6.13% | 20,590,206 |
| 2011-02-21 | 2011-02-17 | 13.850 | 1,568,649 | +53,373 | 6.27% | 21,725,437 |
| 2011-02-18 | 2011-02-16 | 11.686 | 1,515,276 | -8,780 | 6.06% | 17,707,134 |
| 2011-02-17 | 2011-02-15 | 11.253 | 1,524,056 | +6,931 | 6.09% | 17,150,115 |
| 2011-02-16 | 2011-02-14 | 11.686 | 1,517,125 | -970 | 6.06% | 17,728,741 |
| 2011-02-14 | 2011-02-10 | 11.469 | 1,518,095 | -8,549 | 6.07% | 17,411,557 |
| 2011-02-11 | 2011-02-09 | 11.686 | 1,526,644 | +6,931 | 6.10% | 17,839,978 |
| 2011-02-10 | 2011-02-08 | 11.902 | 1,519,713 | +6,424 | 6.07% | 18,087,854 |
| 2011-02-09 | 2011-02-07 | 11.253 | 1,513,289 | -47 | 6.05% | 17,028,955 |
| 2011-02-08 | 2011-02-02 | 11.253 | 1,513,336 | -9,057 | 6.05% | 17,029,484 |
| 2011-02-07 | 2011-01-31 | 11.469 | 1,522,393 | +9,935 | 6.08% | 17,460,852 |
| 2011-02-01 | 2011-01-28 | 12.119 | 1,512,458 | -5,776 | 6.04% | 18,328,804 |
| 2011-01-31 | 2011-01-27 | 12.119 | 1,518,234 | -7,625 | 6.07% | 18,398,801 |
| 2011-01-28 | 2011-01-26 | 12.551 | 1,525,859 | -1,016 | 6.10% | 19,151,605 |
| 2011-01-27 | 2011-01-25 | 12.551 | 1,526,875 | +25,554 | 6.10% | 19,164,357 |
| 2011-01-26 | 2011-01-24 | 13.633 | 1,501,321 | +24,630 | 6.00% | 20,468,070 |
| 2011-01-25 | 2011-01-21 | 15.797 | 1,476,691 | -13,170 | 5.90% | 23,327,880 |
| 2011-01-24 | 2011-01-20 | 16.230 | 1,489,861 | -23,428 | 5.95% | 24,180,752 |
| 2011-01-21 | 2011-01-19 | 16.879 | 1,513,289 | +6,330 | 6.05% | 25,543,433 |
| 2011-01-20 | 2011-01-18 | 14.066 | 1,506,959 | +11,738 | 6.02% | 21,197,155 |
| 2011-01-19 | 2011-01-17 | 11.902 | 1,495,221 | +9,242 | 5.98% | 17,796,347 |
| 2011-01-17 | 2011-01-13 | 12.335 | 1,485,979 | -1,479 | 5.94% | 18,329,487 |
| 2011-01-14 | 2011-01-12 | 12.335 | 1,487,458 | -11,553 | 5.94% | 18,347,730 |
| 2011-01-13 | 2011-01-11 | 12.119 | 1,499,011 | -1,848 | 5.99% | 18,165,846 |
| 2011-01-12 | 2011-01-10 | 11.902 | 1,500,859 | -1,109 | 6.00% | 17,863,451 |
| 2011-01-05 | 2011-01-03 | 11.902 | 1,501,968 | +139 | 6.00% | 17,876,650 |
| 2011-01-04 | 2010-12-31 | 11.902 | 1,501,829 | +1,848 | 6.00% | 17,874,996 |
| 2010-12-28 | 2010-12-22 | 11.253 | 1,499,981 | -4,159 | 5.99% | 16,879,201 |
| 2010-12-14 | 2010-12-10 | 11.469 | 1,504,140 | -2,079 | 6.01% | 17,251,502 |
| 2010-12-10 | 2010-12-08 | 12.119 | 1,506,219 | -5,684 | 6.02% | 18,253,196 |
| 2010-12-08 | 2010-12-06 | 11.902 | 1,511,903 | -231 | 6.04% | 17,994,898 |
| 2010-12-07 | 2010-12-03 | 11.902 | 1,512,134 | -5,545 | 6.04% | 17,997,648 |
| 2010-12-01 | 2010-11-29 | 12.119 | 1,517,679 | -509 | 6.06% | 18,392,075 |
| 2010-11-30 | 2010-11-26 | 11.902 | 1,518,188 | -20,794 | 6.07% | 18,069,703 |
| 2010-11-29 | 2010-11-25 | 12.119 | 1,538,982 | +1,756 | 6.15% | 18,650,237 |
| 2010-11-26 | 2010-11-24 | 12.551 | 1,537,226 | +1,894 | 6.14% | 19,294,276 |
| 2010-11-24 | 2010-11-22 | 12.119 | 1,535,332 | -10,397 | 6.14% | 18,606,004 |
| 2010-11-22 | 2010-11-18 | 11.902 | 1,545,729 | +2,311 | 6.18% | 18,397,501 |
| 2010-11-15 | 2010-11-11 | 12.768 | 1,543,418 | -1,572 | 6.17% | 19,705,994 |
| 2010-11-12 | 2010-11-10 | 12.335 | 1,544,990 | -6,700 | 6.17% | 19,057,385 |
| 2010-11-11 | 2010-11-09 | 12.335 | 1,551,690 | -3,235 | 6.20% | 19,140,029 |
| 2010-11-10 | 2010-11-08 | 12.335 | 1,554,925 | -4,020 | 6.21% | 19,179,933 |
| 2010-11-09 | 2010-11-05 | 12.551 | 1,558,945 | -4,621 | 6.23% | 19,566,879 |
| 2010-11-05 | 2010-11-03 | 12.335 | 1,563,566 | -2,311 | 6.25% | 19,286,519 |
| 2010-11-04 | 2010-11-02 | 12.551 | 1,565,877 | +1,156 | 6.26% | 19,653,885 |
| 2010-11-03 | 2010-11-01 | 12.551 | 1,564,721 | +231 | 6.25% | 19,639,376 |
| 2010-11-02 | 2010-10-29 | 12.551 | 1,564,490 | -693 | 6.25% | 19,636,477 |
| 2010-10-29 | 2010-10-27 | 12.335 | 1,565,183 | +1,848 | 6.25% | 19,306,465 |
| 2010-10-25 | 2010-10-21 | 12.551 | 1,563,335 | +1,155 | 6.25% | 19,621,980 |
| 2010-10-22 | 2010-10-20 | 12.335 | 1,562,180 | -1,987 | 6.24% | 19,269,423 |
| 2010-10-21 | 2010-10-19 | 12.119 | 1,564,167 | -34,657 | 6.25% | 18,955,442 |
| 2010-10-20 | 2010-10-18 | 12.551 | 1,598,824 | -3,189 | 6.39% | 20,067,415 |
| 2010-10-19 | 2010-10-15 | 12.551 | 1,602,013 | -9,889 | 6.40% | 20,107,441 |
| 2010-10-18 | 2010-10-14 | 12.551 | 1,611,902 | +462 | 6.44% | 20,231,562 |
| 2010-10-12 | 2010-10-08 | 13.633 | 1,611,440 | +693 | 6.44% | 21,969,363 |
| 2010-10-11 | 2010-10-07 | 13.201 | 1,610,747 | -4,667 | 6.44% | 21,262,775 |
| 2010-10-08 | 2010-10-06 | 14.066 | 1,615,414 | +2,172 | 6.46% | 22,722,702 |
| 2010-10-07 | 2010-10-05 | 14.715 | 1,613,242 | +20,795 | 6.45% | 23,739,481 |
| 2010-09-30 | 2010-09-28 | 11.686 | 1,592,447 | -9,242 | 6.36% | 18,608,935 |
| 2010-09-29 | 2010-09-27 | 11.686 | 1,601,689 | -185 | 6.40% | 18,716,935 |
| 2010-09-22 | 2010-09-20 | 11.902 | 1,601,874 | +323 | 6.40% | 19,065,747 |
| 2010-09-20 | 2010-09-16 | 11.469 | 1,601,551 | -2,310 | 6.40% | 18,368,742 |
| 2010-09-17 | 2010-09-15 | 11.686 | 1,603,861 | -7,764 | 6.41% | 18,742,316 |
| 2010-09-16 | 2010-09-14 | 11.902 | 1,611,625 | +4,621 | 6.44% | 19,181,805 |
| 2010-09-15 | 2010-09-13 | 11.686 | 1,607,004 | -4,621 | 6.42% | 18,779,045 |
| 2010-09-14 | 2010-09-10 | 11.469 | 1,611,625 | +740 | 6.44% | 18,484,285 |
| 2010-09-10 | 2010-09-08 | 11.469 | 1,610,885 | +231 | 6.44% | 18,475,797 |
| 2010-09-08 | 2010-09-06 | 11.686 | 1,610,654 | -18,022 | 6.44% | 18,821,698 |
| 2010-09-06 | 2010-09-02 | 11.902 | 1,628,676 | +1,155 | 6.51% | 19,384,748 |
| 2010-09-02 | 2010-08-31 | 11.469 | 1,627,521 | +4,621 | 6.50% | 18,666,601 |
| 2010-08-30 | 2010-08-26 | 11.686 | 1,622,900 | +1,155 | 6.49% | 18,964,801 |
| 2010-08-27 | 2010-08-25 | 12.119 | 1,621,745 | +925 | 6.48% | 19,653,205 |
| 2010-08-24 | 2010-08-20 | 12.551 | 1,620,820 | -3,281 | 6.48% | 20,343,495 |
| 2010-08-18 | 2010-08-16 | 12.551 | 1,624,101 | -231 | 6.49% | 20,384,676 |
| 2010-08-12 | 2010-08-10 | 12.551 | 1,624,332 | -2,311 | 6.49% | 20,387,575 |
| 2010-08-10 | 2010-08-06 | 12.768 | 1,626,643 | +1,386 | 6.50% | 20,768,591 |
| 2010-08-09 | 2010-08-05 | 12.768 | 1,625,257 | -924 | 6.49% | 20,750,895 |
| 2010-08-06 | 2010-08-04 | 12.335 | 1,626,181 | +2,311 | 6.50% | 20,058,873 |
| 2010-08-05 | 2010-08-03 | 12.119 | 1,623,870 | -4,806 | 6.49% | 19,678,956 |
| 2010-08-04 | 2010-08-02 | 12.119 | 1,628,676 | -20,702 | 6.51% | 19,737,198 |
| 2010-08-02 | 2010-07-29 | 11.253 | 1,649,378 | -924 | 6.59% | 18,560,357 |
| 2010-07-28 | 2010-07-26 | 11.469 | 1,650,302 | -2,311 | 6.59% | 18,927,884 |
| 2010-07-26 | 2010-07-22 | 11.686 | 1,652,613 | -20,795 | 6.60% | 19,312,020 |
| 2010-07-23 | 2010-07-21 | 11.686 | 1,673,408 | +4,621 | 6.69% | 19,555,025 |
| 2010-07-22 | 2010-07-20 | 12.119 | 1,668,787 | -10,859 | 6.67% | 20,223,286 |
| 2010-07-21 | 2010-07-19 | 11.253 | 1,679,646 | -462 | 6.71% | 18,900,961 |
| 2010-07-20 | 2010-07-16 | 11.037 | 1,680,108 | +11,090 | 6.71% | 18,542,580 |
| 2010-07-16 | 2010-07-14 | 11.253 | 1,669,018 | +1,156 | 6.67% | 18,781,365 |
| 2010-07-12 | 2010-07-08 | 12.119 | 1,667,862 | -13,679 | 6.67% | 20,212,076 |
| 2010-07-09 | 2010-07-07 | 12.335 | 1,681,541 | -4,667 | 6.72% | 20,741,736 |
| 2010-07-06 | 2010-07-02 | 12.335 | 1,686,208 | -4 | 6.74% | 20,799,303 |
| 2010-07-02 | 2010-06-29 | 12.335 | 1,686,212 | -2,311 | 6.74% | 20,799,352 |
| 2010-06-25 | 2010-06-23 | 12.984 | 1,688,523 | -924 | 6.75% | 21,924,061 |
| 2010-06-23 | 2010-06-21 | 12.984 | 1,689,447 | +993 | 6.75% | 21,936,059 |
| 2010-06-18 | 2010-06-15 | 12.768 | 1,688,454 | +4,529 | 6.75% | 21,557,779 |
| 2010-06-15 | 2010-06-11 | 12.119 | 1,683,925 | +2,311 | 6.73% | 20,406,736 |
| 2010-06-10 | 2010-06-08 | 11.686 | 1,681,614 | -1,618 | 6.72% | 19,650,918 |
| 2010-06-09 | 2010-06-07 | 11.686 | 1,683,232 | -3,235 | 6.73% | 19,669,826 |
| 2010-06-08 | 2010-06-04 | 11.686 | 1,686,467 | +2,357 | 6.74% | 19,707,629 |
| 2010-06-04 | 2010-06-02 | 11.253 | 1,684,110 | -2,772 | 6.73% | 18,951,194 |
| 2010-06-03 | 2010-06-01 | 11.469 | 1,686,882 | +1,155 | 6.74% | 19,347,433 |
| 2010-06-02 | 2010-05-31 | 11.686 | 1,685,727 | +46 | 6.74% | 19,698,982 |
| 2010-05-31 | 2010-05-27 | 11.253 | 1,685,681 | +3,651 | 6.74% | 18,968,872 |
| 2010-05-28 | 2010-05-26 | 10.387 | 1,682,030 | +4,667 | 6.72% | 17,471,804 |
| 2010-05-27 | 2010-05-25 | 10.387 | 1,677,363 | -231 | 6.70% | 17,423,327 |
| 2010-05-26 | 2010-05-24 | 11.253 | 1,677,594 | +2,125 | 6.70% | 18,877,870 |
| 2010-05-25 | 2010-05-20 | 11.469 | 1,675,469 | +1,710 | 6.70% | 19,216,533 |
| 2010-05-24 | 2010-05-19 | 11.686 | 1,673,759 | +2,680 | 6.69% | 19,559,127 |
| 2010-05-20 | 2010-05-18 | 12.984 | 1,671,079 | +6,932 | 6.68% | 21,697,566 |
| 2010-05-19 | 2010-05-17 | 13.633 | 1,664,147 | +4,575 | 6.65% | 22,687,937 |
| 2010-05-18 | 2010-05-14 | 14.715 | 1,659,572 | +1,386 | 6.63% | 24,421,244 |
| 2010-05-17 | 2010-05-13 | 14.499 | 1,658,186 | +739 | 6.63% | 24,042,013 |
| 2010-05-14 | 2010-05-12 | 15.148 | 1,657,447 | +4,852 | 6.62% | 25,107,326 |
| 2010-05-13 | 2010-05-11 | 15.581 | 1,652,595 | +10,398 | 6.60% | 25,749,080 |
| 2010-05-11 | 2010-05-07 | 15.581 | 1,642,197 | +117,605 | 6.56% | 25,587,068 |
| 2010-05-10 | 2010-05-06 | 15.797 | 1,524,592 | -4,298 | 6.09% | 24,084,591 |
| 2010-05-07 | 2010-05-05 | 16.230 | 1,528,890 | +1,848 | 6.11% | 24,814,200 |
| 2010-05-06 | 2010-05-04 | 17.312 | 1,527,042 | -6,099 | 6.10% | 26,436,487 |
| 2010-05-03 | 2010-04-29 | 17.745 | 1,533,141 | -1,156 | 6.13% | 27,205,626 |
| 2010-04-30 | 2010-04-28 | 17.745 | 1,534,297 | +5,546 | 6.13% | 27,226,140 |
| 2010-04-29 | 2010-04-27 | 17.745 | 1,528,751 | +11,275 | 6.11% | 27,127,726 |
| 2010-04-28 | 2010-04-26 | 17.961 | 1,517,476 | +12,708 | 6.06% | 27,256,037 |
| 2010-04-27 | 2010-04-23 | 18.611 | 1,504,768 | +13,539 | 6.01% | 28,004,691 |
| 2010-04-26 | 2010-04-22 | 17.745 | 1,491,229 | +8,087 | 5.96% | 26,461,897 |
| 2010-04-23 | 2010-04-21 | 18.178 | 1,483,142 | +2,634 | 5.93% | 26,960,305 |
| 2010-04-22 | 2010-04-20 | 18.178 | 1,480,508 | +9,011 | 5.92% | 26,912,424 |
| 2010-04-20 | 2010-04-16 | 18.394 | 1,471,497 | +28,373 | 5.88% | 27,067,060 |
| 2010-04-19 | 2010-04-15 | 19.043 | 1,443,124 | -2,079 | 5.77% | 27,482,048 |
| 2010-04-16 | 2010-04-14 | 18.611 | 1,445,203 | +25,092 | 5.78% | 26,896,148 |
| 2010-04-15 | 2010-04-13 | 18.611 | 1,420,111 | +39,556 | 5.68% | 26,429,170 |
| 2010-04-14 | 2010-04-12 | 19.043 | 1,380,555 | -5,384 | 5.52% | 26,290,519 |
| 2010-04-13 | 2010-04-09 | 18.827 | 1,385,939 | -693 | 5.54% | 26,093,128 |
| 2010-04-12 | 2010-04-08 | 19.043 | 1,386,632 | +13,401 | 5.54% | 26,406,246 |
| 2010-04-09 | 2010-04-07 | 19.476 | 1,373,231 | +1,987 | 5.49% | 26,745,387 |
| 2010-04-08 | 2010-04-01 | 19.260 | 1,371,244 | -11,599 | 5.48% | 26,409,947 |
| 2010-04-07 | 2010-03-31 | 18.827 | 1,382,843 | +16,867 | 5.53% | 26,034,840 |
| 2010-04-01 | 2010-03-30 | 18.611 | 1,365,976 | +52,495 | 5.46% | 25,421,683 |
| 2010-03-31 | 2010-03-29 | 19.909 | 1,313,481 | +23,659 | 5.25% | 26,150,163 |
| 2010-03-30 | 2010-03-26 | 18.178 | 1,289,822 | +18,484 | 5.15% | 23,446,167 |
| 2010-03-29 | 2010-03-25 | 17.312 | 1,271,338 | +1,340 | 5.08% | 22,009,683 |
| 2010-03-26 | 2010-03-24 | 17.745 | 1,269,998 | +3,790 | 5.08% | 22,536,147 |
| 2010-03-25 | 2010-03-23 | 17.745 | 1,266,208 | -17,560 | 5.06% | 22,468,893 |
| 2010-03-24 | 2010-03-22 | 18.178 | 1,283,768 | +10,905 | 5.13% | 23,336,118 |
| 2010-03-23 | 2010-03-19 | 18.394 | 1,272,863 | +14,741 | 5.09% | 23,413,340 |
| 2010-03-22 | 2010-03-18 | 19.476 | 1,258,122 | +45,379 | 5.03% | 24,503,496 |
| 2010-03-19 | 2010-03-17 | 18.394 | 1,212,743 | -12,200 | 4.85% | 22,307,478 |
| 2010-03-18 | 2010-03-16 | 15.797 | 1,224,943 | +3,235 | 4.90% | 19,350,916 |
| 2010-03-17 | 2010-03-15 | 16.014 | 1,221,708 | -4,852 | 4.88% | 19,564,192 |
| 2010-03-15 | 2010-03-11 | 15.797 | 1,226,560 | +2,449 | 4.90% | 19,376,460 |
| 2010-03-12 | 2010-03-10 | 15.797 | 1,224,111 | +185 | 4.89% | 19,337,772 |
| 2010-03-11 | 2010-03-09 | 16.014 | 1,223,926 | -2,311 | 4.89% | 19,599,711 |
| 2010-03-10 | 2010-03-08 | 16.014 | 1,226,237 | +2,773 | 4.90% | 19,636,719 |
| 2010-03-04 | 2010-03-02 | 15.797 | 1,223,464 | +693 | 4.89% | 19,327,551 |
| 2010-03-03 | 2010-03-01 | 15.797 | 1,222,771 | +786 | 4.89% | 19,316,604 |
| 2010-03-02 | 2010-02-26 | 16.447 | 1,221,985 | +2,310 | 4.88% | 20,097,510 |
| 2010-03-01 | 2010-02-25 | 16.014 | 1,219,675 | -2,310 | 4.87% | 19,531,636 |
| 2010-02-26 | 2010-02-24 | 16.447 | 1,221,985 | -4,575 | 4.88% | 20,097,510 |
| 2010-02-25 | 2010-02-23 | 15.797 | 1,226,560 | +878 | 4.90% | 19,376,460 |
| 2010-02-24 | 2010-02-22 | 15.797 | 1,225,682 | -46 | 4.90% | 19,362,590 |
| 2010-02-22 | 2010-02-18 | 16.230 | 1,225,728 | -601 | 4.90% | 19,893,818 |
| 2010-02-19 | 2010-02-17 | 16.447 | 1,226,329 | -185 | 4.90% | 20,168,954 |
| 2010-02-18 | 2010-02-12 | 15.581 | 1,226,514 | +1,710 | 4.90% | 19,110,312 |
| 2010-02-17 | 2010-02-11 | 15.148 | 1,224,804 | -462 | 4.89% | 18,553,567 |
| 2010-02-12 | 2010-02-10 | 15.365 | 1,225,266 | +231 | 4.90% | 18,825,716 |
| 2010-02-11 | 2010-02-09 | 14.932 | 1,225,035 | +138 | 4.90% | 18,291,965 |
| 2010-02-10 | 2010-02-08 | 14.715 | 1,224,897 | -1,155 | 4.89% | 18,024,834 |
| 2010-02-09 | 2010-02-05 | 15.148 | 1,226,052 | +3,974 | 4.90% | 18,572,472 |
| 2010-02-08 | 2010-02-04 | 15.365 | 1,222,078 | +9,704 | 4.88% | 18,776,734 |
| 2010-02-05 | 2010-02-03 | 15.797 | 1,212,374 | +12,154 | 4.84% | 19,152,358 |
| 2010-02-04 | 2010-02-02 | 16.447 | 1,200,220 | +785 | 4.80% | 19,739,549 |
| 2010-02-02 | 2010-01-29 | 15.581 | 1,199,435 | -4,066 | 4.79% | 18,688,395 |
| 2010-02-01 | 2010-01-28 | 15.365 | 1,203,501 | +1,848 | 4.81% | 18,491,306 |
| 2010-01-29 | 2010-01-27 | 15.581 | 1,201,653 | -1,479 | 4.80% | 18,722,953 |
| 2010-01-28 | 2010-01-26 | 16.447 | 1,203,132 | -3,003 | 4.81% | 19,787,442 |
| 2010-01-27 | 2010-01-25 | 16.879 | 1,206,135 | +1,617 | 4.82% | 20,358,853 |
| 2010-01-26 | 2010-01-22 | 16.879 | 1,204,518 | -28,373 | 4.81% | 20,331,559 |
| 2010-01-25 | 2010-01-21 | 17.312 | 1,232,891 | -11,229 | 4.93% | 21,344,080 |
| 2010-01-22 | 2010-01-20 | 18.178 | 1,244,120 | +6,978 | 4.97% | 22,615,403 |
| 2010-01-21 | 2010-01-19 | 17.745 | 1,237,142 | +5,083 | 4.94% | 21,953,117 |
| 2010-01-20 | 2010-01-18 | 19.260 | 1,232,059 | +25,970 | 4.92% | 23,729,265 |
| 2010-01-19 | 2010-01-15 | 18.611 | 1,206,089 | +9,334 | 4.82% | 22,446,084 |
| 2010-01-18 | 2010-01-14 | 18.178 | 1,196,755 | +1,849 | 4.78% | 21,754,410 |
| 2010-01-15 | 2010-01-13 | 17.745 | 1,194,906 | +17,282 | 4.78% | 21,203,638 |
| 2010-01-14 | 2010-01-12 | 18.611 | 1,177,624 | +7,163 | 4.71% | 21,916,332 |
| 2010-01-13 | 2010-01-11 | 17.312 | 1,170,461 | -7,971 | 4.68% | 20,263,279 |
| 2010-01-12 | 2010-01-08 | 16.447 | 1,178,432 | -1,895 | 4.71% | 19,381,211 |
| 2010-01-11 | 2010-01-07 | 16.663 | 1,180,327 | +5,083 | 4.72% | 19,667,803 |
| 2010-01-08 | 2010-01-06 | 16.014 | 1,175,244 | +10,628 | 4.70% | 18,820,127 |
| 2010-01-07 | 2010-01-05 | 17.096 | 1,164,616 | -38,585 | 4.65% | 19,910,063 |
| 2010-01-06 | 2010-01-04 | 14.066 | 1,203,201 | +26,571 | 4.81% | 16,924,441 |
| 2010-01-05 | 2009-12-31 | 14.283 | 1,176,630 | -2,542 | 4.70% | 16,805,314 |
| 2010-01-04 | 2009-12-29 | 14.499 | 1,179,172 | -231 | 4.71% | 17,096,796 |
| 2009-12-30 | 2009-12-28 | 14.932 | 1,179,403 | +106,422 | 4.71% | 17,610,598 |
| 2009-12-29 | 2009-12-24 | 15.797 | 1,072,981 | +14,834 | 4.29% | 16,950,311 |
| 2009-12-28 | 2009-12-22 | 16.014 | 1,058,147 | +17,097 | 4.23% | 16,944,958 |
| 2009-12-23 | 2009-12-21 | 16.447 | 1,041,050 | +51,987 | 4.16% | 17,121,742 |
| 2009-12-22 | 2009-12-18 | 16.447 | 989,063 | +92 | 3.95% | 16,266,733 |
| 2009-12-21 | 2009-12-17 | 16.879 | 988,971 | +21,118 | 3.95% | 16,693,252 |
| 2009-12-18 | 2009-12-16 | 17.961 | 967,853 | +31,469 | 3.87% | 17,384,022 |
| 2009-12-17 | 2009-12-15 | 18.611 | 936,384 | +31,839 | 3.74% | 17,426,702 |
| 2009-12-16 | 2009-12-14 | 17.312 | 904,545 | -5,314 | 3.61% | 15,659,682 |
| 2009-12-15 | 2009-12-11 | 17.745 | 909,859 | -2,264 | 3.64% | 16,145,471 |
| 2009-12-14 | 2009-12-10 | 19.476 | 912,123 | +12,061 | 3.65% | 17,764,733 |
| 2009-12-11 | 2009-12-09 | 19.476 | 900,062 | +110,396 | 3.60% | 17,529,830 |
| 2009-12-10 | 2009-12-08 | 20.558 | 789,666 | +6,654 | 3.16% | 16,234,160 |
| 2009-12-09 | 2009-12-07 | 20.342 | 783,012 | -35,767 | 3.13% | 15,927,919 |
| 2009-12-08 | 2009-12-04 | 20.342 | 818,779 | -25,508 | 3.27% | 16,655,487 |
| 2009-12-07 | 2009-12-03 | 21.207 | 844,287 | -138,445 | 3.37% | 17,905,191 |
| 2009-11-30 | 2009-11-26 | 16.663 | 982,732 | +203,324 | 3.93% | 16,375,275 |
| 2009-11-26 | 2009-11-24 | 16.663 | 779,408 | +115,526 | 3.11% | 12,987,285 |
| 2009-11-23 | 2009-11-19 | 16.663 | 663,882 | +50,045 | 2.65% | 11,062,274 |
| 2009-11-20 | 2009-11-18 | 18.178 | 613,837 | -6,562 | 2.45% | 11,158,225 |
| 2009-11-19 | 2009-11-17 | 19.476 | 620,399 | -21,487 | 2.48% | 12,083,045 |
| 2009-11-18 | 2009-11-16 | 16.447 | 641,886 | +12,430 | 2.57% | 10,556,848 |
| 2009-11-17 | 2009-11-13 | 17.312 | 629,456 | -50,323 | 2.52% | 10,897,281 |
| 2009-11-13 | 2009-11-11 | 13.417 | 679,779 | +5,499 | 2.72% | 9,120,575 |
| 2009-11-12 | 2009-11-10 | 9.478 | 674,280 | -1,848 | 2.69% | 6,391,123 |
| 2009-11-11 | 2009-11-09 | 9.695 | 676,128 | -15,018 | 2.70% | 6,554,955 |
| 2009-11-10 | 2009-11-06 | 9.608 | 691,146 | +1,201 | 2.76% | 6,640,726 |
| 2009-11-09 | 2009-11-05 | 9.608 | 689,945 | -185 | 2.76% | 6,629,186 |
| 2009-11-06 | 2009-11-04 | 9.262 | 690,130 | -3,050 | 2.76% | 6,392,010 |
| 2009-11-05 | 2009-11-03 | 9.175 | 693,180 | -46 | 2.77% | 6,360,257 |
| 2009-11-04 | 2009-11-02 | 9.349 | 693,226 | -21,349 | 2.77% | 6,480,692 |
| 2009-10-27 | 2009-10-22 | 9.262 | 714,575 | -2,311 | 2.86% | 6,618,421 |
| 2009-10-15 | 2009-10-13 | 9.046 | 716,886 | -646 | 2.86% | 6,484,689 |
| 2009-10-14 | 2009-10-12 | 9.046 | 717,532 | +3,003 | 2.87% | 6,490,533 |
| 2009-10-12 | 2009-10-08 | 9.305 | 714,529 | +1,155 | 2.86% | 6,648,920 |
| 2009-10-08 | 2009-10-06 | 8.743 | 713,374 | -2,957 | 2.85% | 6,236,794 |
| 2009-10-02 | 2009-09-29 | 8.873 | 716,331 | +4,251 | 2.86% | 6,355,656 |
| 2009-09-30 | 2009-09-28 | 8.483 | 712,080 | +1,156 | 2.85% | 6,040,566 |
| 2009-09-28 | 2009-09-24 | 8.959 | 710,924 | -2,219 | 2.84% | 6,369,221 |
| 2009-09-25 | 2009-09-23 | 8.656 | 713,143 | -693 | 2.85% | 6,173,044 |
| 2009-09-23 | 2009-09-21 | 8.570 | 713,836 | +2,403 | 2.85% | 6,117,253 |
| 2009-09-21 | 2009-09-17 | 8.743 | 711,433 | +4,714 | 2.84% | 6,219,825 |
| 2009-09-16 | 2009-09-14 | 8.656 | 706,719 | +693 | 2.82% | 6,117,437 |
| 2009-09-14 | 2009-09-10 | 8.873 | 706,026 | -4,344 | 2.82% | 6,264,225 |
| 2009-09-11 | 2009-09-09 | 8.873 | 710,370 | +3,327 | 2.84% | 6,302,767 |
| 2009-09-10 | 2009-09-08 | 9.089 | 707,043 | -1,386 | 2.83% | 6,426,254 |
| 2009-09-09 | 2009-09-07 | 8.916 | 708,429 | -14,094 | 2.83% | 6,316,207 |
| 2009-09-08 | 2009-09-04 | 9.305 | 722,523 | -11,460 | 2.89% | 6,723,307 |
| 2009-09-07 | 2009-09-03 | 9.305 | 733,983 | +136,089 | 2.93% | 6,829,945 |
| 2009-09-03 | 2009-09-01 | 9.219 | 597,894 | +3,003 | 2.39% | 5,511,840 |
| 2009-09-02 | 2009-08-31 | 9.089 | 594,891 | -4,020 | 2.38% | 5,406,914 |
| 2009-09-01 | 2009-08-28 | 9.046 | 598,911 | +1,848 | 2.39% | 5,417,530 |
| 2009-08-31 | 2009-08-27 | 8.873 | 597,063 | +2,311 | 2.39% | 5,297,449 |
| 2009-08-26 | 2009-08-24 | 9.392 | 594,752 | +2,310 | 2.38% | 5,585,839 |
| 2009-08-25 | 2009-08-21 | 9.522 | 592,442 | +2,773 | 2.37% | 5,641,067 |
| 2009-08-24 | 2009-08-20 | 9.478 | 589,669 | +6,238 | 2.36% | 5,589,143 |
| 2009-08-21 | 2009-08-19 | 9.565 | 583,431 | -3,003 | 2.33% | 5,580,518 |
| 2009-08-20 | 2009-08-18 | 9.435 | 586,434 | +1,848 | 2.34% | 5,533,099 |
| 2009-08-19 | 2009-08-17 | 9.522 | 584,586 | -6,978 | 2.34% | 5,566,265 |
| 2009-08-18 | 2009-08-14 | 10.171 | 591,564 | -9,842 | 2.36% | 6,016,756 |
| 2009-08-17 | 2009-08-13 | 8.829 | 601,406 | -463 | 2.40% | 5,309,953 |
| 2009-08-13 | 2009-08-11 | 9.002 | 601,869 | +17,560 | 2.41% | 5,418,238 |
| 2009-08-12 | 2009-08-10 | 8.829 | 584,309 | +21,950 | 2.34% | 5,159,000 |
| 2009-08-11 | 2009-08-07 | 8.353 | 562,359 | -3,142 | 2.25% | 4,697,467 |
| 2009-08-10 | 2009-08-06 | 8.483 | 565,501 | +11,552 | 2.26% | 4,797,138 |
| 2009-08-07 | 2009-08-05 | 8.223 | 553,949 | +3,790 | 2.21% | 4,555,291 |
| 2009-08-06 | 2009-08-04 | 8.223 | 550,159 | +2,726 | 2.20% | 4,524,125 |
| 2009-08-03 | 2009-07-30 | 8.786 | 547,433 | +462 | 2.19% | 4,809,720 |
| 2009-07-31 | 2009-07-29 | 8.786 | 546,971 | -1,294 | 2.19% | 4,805,661 |
| 2009-07-30 | 2009-07-28 | 9.002 | 548,265 | +4,621 | 2.19% | 4,935,676 |
| 2009-07-29 | 2009-07-27 | 9.089 | 543,644 | +878 | 2.17% | 4,941,134 |
| 2009-07-28 | 2009-07-24 | 8.613 | 542,766 | +5,638 | 2.17% | 4,674,751 |
| 2009-07-27 | 2009-07-23 | 8.613 | 537,128 | +9,242 | 2.15% | 4,626,192 |
| 2009-07-23 | 2009-07-21 | 8.223 | 527,886 | +16,774 | 2.11% | 4,340,967 |
| 2009-07-22 | 2009-07-20 | 8.223 | 511,112 | +2,311 | 2.04% | 4,203,030 |
| 2009-07-21 | 2009-07-17 | 9.349 | 508,801 | +2,310 | 2.03% | 4,756,576 |
| 2009-07-20 | 2009-07-16 | 9.392 | 506,491 | -10,582 | 2.02% | 4,756,902 |
| 2009-07-16 | 2009-07-14 | 9.955 | 517,073 | -5,915 | 2.07% | 5,147,217 |
| 2009-07-15 | 2009-07-13 | 9.175 | 522,988 | +3,466 | 2.09% | 4,798,664 |
| 2009-07-14 | 2009-07-10 | 9.349 | 519,522 | +10,351 | 2.08% | 4,856,803 |
| 2009-07-13 | 2009-07-09 | 8.699 | 509,171 | -1,201 | 2.03% | 4,429,477 |
| 2009-07-09 | 2009-07-07 | 8.656 | 510,372 | -47 | 2.04% | 4,417,836 |
| 2009-07-07 | 2009-07-03 | 8.613 | 510,419 | +9,704 | 2.04% | 4,396,152 |
| 2009-07-03 | 2009-06-30 | 8.656 | 500,715 | +30,037 | 2.00% | 4,334,244 |
| 2009-07-02 | 2009-06-29 | 8.959 | 470,678 | +1,386 | 1.88% | 4,216,839 |
| 2009-06-30 | 2009-06-26 | 9.219 | 469,292 | +4,390 | 1.88% | 4,326,289 |
| 2009-06-22 | 2009-06-18 | 8.656 | 464,902 | +1,387 | 1.86% | 4,024,243 |
| 2009-06-19 | 2009-06-17 | 9.002 | 463,515 | -2,311 | 1.85% | 4,172,726 |
| 2009-06-15 | 2009-06-11 | 9.219 | 465,826 | +1,040 | 1.86% | 4,294,337 |
| 2009-06-12 | 2009-06-10 | 7.228 | 464,786 | +2,634 | 1.86% | 3,359,404 |
| 2009-06-08 | 2009-06-04 | 7.141 | 462,152 | +462 | 1.85% | 3,300,362 |
| 2009-06-03 | 2009-06-01 | 7.271 | 461,690 | -1,386 | 1.85% | 3,357,009 |
| 2009-06-02 | 2009-05-29 | 7.617 | 463,076 | +1,386 | 1.85% | 3,527,424 |
| 2009-05-29 | 2009-05-26 | 7.011 | 461,690 | +1,386 | 1.85% | 3,237,116 |
| 2009-05-27 | 2009-05-25 | 6.925 | 460,304 | +1,387 | 1.84% | 3,187,554 |
| 2009-05-26 | 2009-05-22 | 6.838 | 458,917 | +2,310 | 1.83% | 3,138,224 |
| 2009-05-25 | 2009-05-21 | 7.185 | 456,607 | -2,542 | 1.82% | 3,280,526 |
| 2009-05-21 | 2009-05-19 | 6.708 | 459,149 | +232 | 1.83% | 3,080,194 |
| 2009-05-15 | 2009-05-13 | 6.925 | 458,917 | +9,242 | 1.83% | 3,177,949 |
| 2009-05-14 | 2009-05-12 | 7.055 | 449,675 | -4,991 | 1.80% | 3,172,336 |
| 2009-05-13 | 2009-05-11 | 6.622 | 454,666 | -2,911 | 1.82% | 3,010,764 |
| 2009-05-12 | 2009-05-08 | 5.756 | 457,577 | +6,931 | 1.83% | 2,633,957 |
| 2009-05-07 | 2009-05-05 | 5.756 | 450,646 | -3,096 | 1.80% | 2,594,060 |
| 2009-05-04 | 2009-04-29 | 4.761 | 453,742 | -3,466 | 1.81% | 2,160,202 |
| 2009-04-30 | 2009-04-28 | 4.891 | 457,208 | -3,465 | 1.83% | 2,236,068 |
| 2009-04-28 | 2009-04-24 | 5.064 | 460,673 | -694 | 1.84% | 2,332,767 |
| 2009-04-20 | 2009-04-16 | 5.021 | 461,367 | -9,796 | 1.84% | 2,316,313 |
| 2009-04-08 | 2009-04-06 | 5.583 | 471,163 | +115 | 1.88% | 2,630,593 |
| 2009-04-01 | 2009-03-30 | 5.453 | 471,048 | -2,865 | 1.88% | 2,568,789 |
| 2009-03-25 | 2009-03-23 | 4.328 | 473,913 | +462 | 1.89% | 2,051,122 |
| 2009-03-24 | 2009-03-20 | 4.328 | 473,451 | -4,158 | 1.89% | 2,049,122 |
| 2009-03-20 | 2009-03-18 | 4.241 | 477,609 | +2,033 | 1.91% | 2,025,776 |
| 2009-01-22 | 2009-01-20 | 4.155 | 475,576 | -2,311 | 1.90% | 1,975,986 |
| 2009-01-20 | 2009-01-16 | 4.328 | 477,887 | -231 | 1.91% | 2,068,321 |
| 2008-12-22 | 2008-12-18 | 4.328 | 478,118 | -115 | 1.91% | 2,069,321 |
| 2008-12-15 | 2008-12-11 | 5.194 | 478,233 | +2,772 | 1.91% | 2,483,782 |
| 2008-11-17 | 2008-11-13 | 5.194 | 475,461 | +2,311 | 1.90% | 2,469,386 |
| 2008-11-14 | 2008-11-12 | 4.285 | 473,150 | +277 | 1.89% | 2,027,341 |
| 2008-11-10 | 2008-11-06 | 4.328 | 472,873 | -924 | 1.89% | 2,046,620 |
| 2008-10-15 | 2008-10-13 | 4.328 | 473,797 | -462 | 1.89% | 2,050,619 |
| 2008-09-23 | 2008-09-19 | 5.800 | 474,259 | -3,466 | 1.90% | 2,750,510 |
| 2008-09-05 | 2008-09-03 | 5.064 | 477,725 | -878 | 1.91% | 2,419,116 |
| 2008-09-03 | 2008-09-01 | 5.497 | 478,603 | +693 | 1.91% | 2,630,704 |
| 2008-09-01 | 2008-08-28 | 5.367 | 477,910 | -9,704 | 1.91% | 2,564,842 |
| 2008-08-29 | 2008-08-27 | 5.973 | 487,614 | -370 | 1.95% | 2,912,380 |
| 2008-08-28 | 2008-08-26 | 5.410 | 487,984 | -2,772 | 1.95% | 2,640,027 |
| 2008-08-27 | 2008-08-25 | 5.626 | 490,756 | +1,155 | 1.96% | 2,761,225 |
| 2008-08-26 | 2008-08-21 | 7.055 | 489,601 | -1,386 | 1.96% | 3,454,003 |
| 2008-08-21 | 2008-08-19 | 6.752 | 490,987 | +1,386 | 1.96% | 3,315,029 |
| 2008-07-24 | 2008-07-22 | 9.868 | 489,601 | -693 | 1.96% | 4,831,366 |
| 2008-07-17 | 2008-07-15 | 10.084 | 490,294 | -971 | 1.96% | 4,944,305 |
| 2008-07-16 | 2008-07-14 | 10.734 | 491,265 | -3,465 | 1.96% | 5,273,030 |
| 2008-07-11 | 2008-07-09 | 10.517 | 494,730 | +3,281 | 1.98% | 5,203,161 |
| 2008-07-08 | 2008-07-04 | 10.777 | 491,449 | +138 | 1.96% | 5,296,276 |
| 2008-07-03 | 2008-06-30 | 11.037 | 491,311 | -231 | 1.96% | 5,422,374 |
| 2008-06-25 | 2008-06-23 | 11.902 | 491,542 | +2,773 | 1.96% | 5,850,407 |
| 2008-06-24 | 2008-06-20 | 12.119 | 488,769 | -19,686 | 1.95% | 5,923,174 |
| 2008-06-19 | 2008-06-17 | 11.253 | 508,455 | -1,386 | 2.03% | 5,721,615 |
| 2008-06-18 | 2008-06-16 | 11.902 | 509,841 | -462 | 2.04% | 6,068,205 |
| 2008-06-11 | 2008-06-06 | 12.984 | 510,303 | -46 | 2.04% | 6,625,858 |
| 2008-06-06 | 2008-06-04 | 12.984 | 510,349 | -786 | 2.04% | 6,626,456 |
| 2008-05-29 | 2008-05-27 | 12.984 | 511,135 | -1,063 | 2.04% | 6,636,661 |
| 2008-05-28 | 2008-05-26 | 12.119 | 512,198 | -3,234 | 2.05% | 6,207,099 |
| 2008-05-27 | 2008-05-23 | 12.768 | 515,432 | -17,560 | 2.06% | 6,580,913 |
| 2008-05-23 | 2008-05-21 | 12.984 | 532,992 | +323 | 2.13% | 6,920,456 |
| 2008-05-21 | 2008-05-19 | 13.201 | 532,669 | +8,364 | 2.13% | 7,031,533 |
| 2008-05-20 | 2008-05-16 | 13.633 | 524,305 | +6,793 | 2.10% | 7,148,046 |
| 2008-05-13 | 2008-05-08 | 13.201 | 517,512 | -693 | 2.07% | 6,831,452 |
| 2008-05-09 | 2008-05-07 | 13.633 | 518,205 | +2,079 | 2.07% | 7,064,882 |
| 2008-05-06 | 2008-05-02 | 13.417 | 516,126 | -554 | 2.06% | 6,924,847 |
| 2008-05-05 | 2008-04-30 | 13.417 | 516,680 | +1,155 | 2.06% | 6,932,280 |
| 2008-05-02 | 2008-04-29 | 13.201 | 515,525 | +462 | 2.06% | 6,805,223 |
| 2008-04-29 | 2008-04-25 | 13.417 | 515,063 | +1,756 | 2.06% | 6,910,585 |
| 2008-04-24 | 2008-04-22 | 13.201 | 513,307 | -1,016 | 2.05% | 6,775,944 |
| 2008-04-23 | 2008-04-21 | 13.850 | 514,323 | +1,016 | 2.06% | 7,123,258 |
| 2008-04-22 | 2008-04-18 | 14.715 | 513,307 | -21,164 | 2.05% | 7,553,511 |
| 2008-04-21 | 2008-04-17 | 12.984 | 534,471 | +3,928 | 2.14% | 6,939,660 |
| 2008-04-17 | 2008-04-15 | 13.201 | 530,543 | +2,310 | 2.12% | 7,003,469 |
| 2008-04-16 | 2008-04-14 | 12.984 | 528,233 | -9,103 | 2.11% | 6,858,665 |
| 2008-04-14 | 2008-04-10 | 13.633 | 537,336 | +2,310 | 2.15% | 7,325,702 |
| 2008-04-11 | 2008-04-09 | 14.283 | 535,026 | +10,767 | 2.14% | 7,641,553 |
| 2008-04-10 | 2008-04-08 | 14.715 | 524,259 | +24,861 | 2.10% | 7,714,674 |
| 2008-04-09 | 2008-04-07 | 14.283 | 499,398 | +1,156 | 2.00% | 7,132,693 |
| 2008-04-07 | 2008-04-02 | 13.201 | 498,242 | +1,155 | 1.99% | 6,577,077 |
| 2008-04-03 | 2008-04-01 | 13.201 | 497,087 | -231 | 1.99% | 6,561,831 |
| 2008-04-01 | 2008-03-28 | 12.984 | 497,318 | +693 | 1.99% | 6,457,259 |
| 2008-03-31 | 2008-03-27 | 12.551 | 496,625 | -1,525 | 1.98% | 6,233,319 |
| 2008-03-28 | 2008-03-26 | 12.768 | 498,150 | +971 | 2.60% | 6,360,261 |
| 2008-03-27 | 2008-03-25 | 12.551 | 497,179 | +739 | 2.59% | 6,240,272 |
| 2008-03-20 | 2008-03-18 | 12.984 | 496,440 | -7,717 | 2.59% | 6,445,859 |
| 2008-03-18 | 2008-03-14 | 13.850 | 504,157 | +924 | 2.63% | 6,982,462 |
| 2008-03-17 | 2008-03-13 | 13.850 | 503,233 | +3,743 | 2.63% | 6,969,664 |
| 2008-03-14 | 2008-03-12 | 13.850 | 499,490 | -13,955 | 2.61% | 6,917,825 |
| 2008-03-13 | 2008-03-11 | 14.283 | 513,445 | -231 | 2.68% | 7,333,320 |
| 2008-03-12 | 2008-03-10 | 14.715 | 513,676 | -232 | 2.68% | 7,558,941 |
| 2008-03-11 | 2008-03-07 | 14.715 | 513,908 | -32,670 | 2.68% | 7,562,355 |
| 2008-03-10 | 2008-03-06 | 16.014 | 546,578 | -2,403 | 2.85% | 8,752,793 |
| 2008-03-07 | 2008-03-05 | 16.014 | 548,981 | -277 | 2.86% | 8,791,274 |
| 2008-03-05 | 2008-03-03 | 16.879 | 549,258 | -1,202 | 2.87% | 9,271,154 |
| 2008-03-04 | 2008-02-29 | 17.529 | 550,460 | +462 | 2.87% | 9,648,806 |
| 2008-03-03 | 2008-02-28 | 17.529 | 549,998 | -6,007 | 2.87% | 9,640,708 |
| 2008-02-29 | 2008-02-27 | 16.447 | 556,005 | +3,004 | 2.90% | 9,144,397 |
| 2008-02-28 | 2008-02-26 | 16.879 | 553,001 | -33,919 | 2.89% | 9,334,333 |
| 2008-02-27 | 2008-02-25 | 15.797 | 586,920 | +2,634 | 3.06% | 9,271,811 |
| 2008-02-26 | 2008-02-22 | 14.283 | 584,286 | +694 | 3.05% | 8,345,113 |
| 2008-02-25 | 2008-02-21 | 14.283 | 583,592 | +1,155 | 3.04% | 8,335,200 |
| 2008-02-20 | 2008-02-18 | 14.932 | 582,437 | -6,007 | 3.04% | 8,696,827 |
| 2008-02-15 | 2008-02-13 | 14.499 | 588,444 | +46 | 3.07% | 8,531,840 |
| 2008-02-14 | 2008-02-12 | 14.712 | 588,398 | -9,861 | 3.07% | 8,656,632 |
| 2008-02-12 | 2008-02-06 | 15.139 | 598,259 | +563 | 3.08% | 9,056,831 |
| 2008-02-11 | 2008-02-04 | 14.712 | 597,696 | +4,690 | 3.07% | 8,793,426 |
| 2008-02-05 | 2008-02-01 | 14.286 | 593,006 | +234 | 3.05% | 8,471,544 |
| 2008-02-04 | 2008-01-31 | 14.499 | 592,772 | -516 | 3.05% | 8,594,592 |
| 2008-02-01 | 2008-01-30 | 14.286 | 593,288 | -1,172 | 3.05% | 8,475,572 |
| 2008-01-31 | 2008-01-29 | 14.712 | 594,460 | -1,407 | 3.06% | 8,745,817 |
| 2008-01-30 | 2008-01-28 | 14.712 | 595,867 | +281 | 3.06% | 8,766,517 |
| 2008-01-29 | 2008-01-25 | 15.139 | 595,586 | -23,450 | 3.06% | 9,016,365 |
| 2008-01-28 | 2008-01-24 | 15.778 | 619,036 | -3,564 | 3.18% | 9,767,340 |
| 2008-01-25 | 2008-01-23 | 15.778 | 622,600 | -2,533 | 3.20% | 9,823,574 |
| 2008-01-24 | 2008-01-22 | 13.220 | 625,133 | -2,579 | 3.21% | 8,264,047 |
| 2008-01-23 | 2008-01-21 | 14.073 | 627,712 | -2,251 | 3.23% | 8,833,505 |
| 2008-01-22 | 2008-01-18 | 14.073 | 629,963 | +328 | 3.24% | 8,865,182 |
| 2008-01-21 | 2008-01-17 | 13.646 | 629,635 | +469 | 3.24% | 8,592,064 |
| 2008-01-18 | 2008-01-16 | 14.073 | 629,166 | +328 | 3.23% | 8,853,966 |
| 2008-01-17 | 2008-01-15 | 14.499 | 628,838 | -727 | 3.23% | 9,117,512 |
| 2008-01-16 | 2008-01-14 | 15.565 | 629,565 | -5,159 | 3.24% | 9,799,233 |
| 2008-01-15 | 2008-01-11 | 14.499 | 634,724 | -3,470 | 3.26% | 9,202,853 |
| 2008-01-14 | 2008-01-10 | 14.925 | 638,194 | -3,518 | 3.28% | 9,525,317 |
| 2008-01-09 | 2008-01-07 | 15.565 | 641,712 | +12,007 | 3.30% | 9,988,303 |
| 2008-01-08 | 2008-01-04 | 14.712 | 629,705 | +13,132 | 3.24% | 9,264,349 |
| 2008-01-07 | 2008-01-03 | 14.712 | 616,573 | +703 | 3.17% | 9,071,148 |
| 2008-01-04 | 2008-01-02 | 14.925 | 615,870 | +469 | 3.17% | 9,192,122 |
| 2008-01-03 | 2007-12-31 | 14.925 | 615,401 | -2,861 | 3.16% | 9,185,122 |
| 2008-01-02 | 2007-12-27 | 15.352 | 618,262 | +2,134 | 3.18% | 9,491,475 |
| 2007-12-28 | 2007-12-24 | 15.565 | 616,128 | -3,377 | 3.17% | 9,590,085 |
| 2007-12-27 | 2007-12-20 | 15.565 | 619,505 | +4,597 | 3.18% | 9,642,649 |
| 2007-12-17 | 2007-12-13 | 14.925 | 614,908 | -9,427 | 3.16% | 9,177,763 |
| 2007-12-14 | 2007-12-12 | 15.565 | 624,335 | +750 | 3.21% | 9,717,828 |
| 2007-12-13 | 2007-12-11 | 16.205 | 623,585 | -1,360 | 3.21% | 10,105,037 |
| 2007-12-12 | 2007-12-10 | 15.778 | 624,945 | -3,424 | 3.21% | 9,860,574 |
| 2007-12-11 | 2007-12-07 | 16.631 | 628,369 | +3,987 | 3.23% | 10,450,523 |
| 2007-12-10 | 2007-12-06 | 17.697 | 624,382 | -985 | 3.21% | 11,049,869 |
| 2007-12-07 | 2007-12-05 | 17.058 | 625,367 | -9,568 | 3.21% | 10,667,278 |
| 2007-12-06 | 2007-12-04 | 16.205 | 634,935 | -2,063 | 3.26% | 10,288,961 |
| 2007-12-05 | 2007-12-03 | 15.778 | 636,998 | +1,641 | 3.27% | 10,050,750 |
| 2007-12-04 | 2007-11-30 | 15.565 | 635,357 | -2,720 | 3.27% | 9,889,386 |
| 2007-12-03 | 2007-11-29 | 15.565 | 638,077 | -3,330 | 3.28% | 9,931,724 |
| 2007-11-30 | 2007-11-28 | 15.139 | 641,407 | +938 | 3.30% | 9,710,033 |
| 2007-11-29 | 2007-11-27 | 15.352 | 640,469 | -2,298 | 3.29% | 9,832,394 |
| 2007-11-28 | 2007-11-26 | 15.778 | 642,767 | +1,173 | 3.30% | 10,141,775 |
| 2007-11-27 | 2007-11-23 | 15.992 | 641,594 | +4,267 | 3.30% | 10,260,068 |
| 2007-11-26 | 2007-11-22 | 15.778 | 637,327 | -3,048 | 3.28% | 10,055,941 |
| 2007-11-23 | 2007-11-21 | 15.139 | 640,375 | -2,111 | 3.29% | 9,694,410 |
| 2007-11-22 | 2007-11-20 | 15.992 | 642,486 | +2,345 | 3.30% | 10,274,332 |
| 2007-11-20 | 2007-11-16 | 15.565 | 640,141 | -5,721 | 3.29% | 9,963,850 |
| 2007-11-19 | 2007-11-15 | 16.205 | 645,862 | +3,892 | 3.32% | 10,466,030 |
| 2007-11-16 | 2007-11-14 | 16.631 | 641,970 | -938 | 3.30% | 10,676,724 |
| 2007-11-15 | 2007-11-13 | 15.565 | 642,908 | -1,641 | 3.31% | 10,006,918 |
| 2007-11-14 | 2007-11-12 | 16.205 | 644,549 | +5,135 | 3.31% | 10,444,754 |
| 2007-11-13 | 2007-11-09 | 16.844 | 639,414 | -3,376 | 3.29% | 10,770,551 |
| 2007-11-12 | 2007-11-08 | 16.205 | 642,790 | +7,269 | 3.30% | 10,416,249 |
| 2007-11-09 | 2007-11-07 | 17.271 | 635,521 | -10,646 | 3.27% | 10,975,987 |
| 2007-11-08 | 2007-11-06 | 17.484 | 646,167 | -282 | 3.32% | 11,297,629 |
| 2007-11-07 | 2007-11-05 | 17.484 | 646,449 | +21,950 | 3.32% | 11,302,559 |
| 2007-11-06 | 2007-11-02 | 18.550 | 624,499 | -141 | 3.21% | 11,584,563 |
| 2007-11-05 | 2007-11-01 | 17.911 | 624,640 | +23,450 | 3.21% | 11,187,621 |
| 2007-11-02 | 2007-10-31 | 16.631 | 601,190 | -1,407 | 3.09% | 9,998,504 |
| 2007-11-01 | 2007-10-30 | 16.418 | 602,597 | +1,407 | 3.10% | 9,893,418 |
| 2007-10-31 | 2007-10-29 | 17.484 | 601,190 | -10,084 | 3.09% | 10,511,248 |
| 2007-10-30 | 2007-10-26 | 17.911 | 611,274 | +4,690 | 3.14% | 10,948,229 |
| 2007-10-29 | 2007-10-25 | 19.403 | 606,584 | -2,673 | 3.12% | 11,769,581 |
| 2007-10-26 | 2007-10-24 | 20.256 | 609,257 | -9,005 | 3.13% | 12,341,070 |
| 2007-10-25 | 2007-10-23 | 16.631 | 618,262 | +751 | 3.18% | 10,282,432 |
| 2007-10-24 | 2007-10-22 | 14.286 | 617,511 | +6,097 | 3.17% | 8,821,616 |
| 2007-10-23 | 2007-10-18 | 13.859 | 611,414 | -2,486 | 3.14% | 8,473,784 |
| 2007-10-22 | 2007-10-17 | 14.073 | 613,900 | -41,037 | 3.16% | 8,639,135 |
| 2007-10-18 | 2007-10-16 | 13.646 | 654,937 | +140 | 3.37% | 8,937,338 |
| 2007-10-17 | 2007-10-15 | 13.646 | 654,797 | +4,690 | 3.37% | 8,935,427 |
| 2007-10-16 | 2007-10-12 | 14.925 | 650,107 | -3,986 | 3.34% | 9,703,123 |
| 2007-10-15 | 2007-10-11 | 14.499 | 654,093 | +234 | 3.36% | 9,483,684 |
| 2007-10-12 | 2007-10-10 | 15.352 | 653,859 | -1,172 | 3.36% | 10,037,956 |
| 2007-10-11 | 2007-10-09 | 15.352 | 655,031 | +3,423 | 3.37% | 10,055,948 |
| 2007-10-10 | 2007-10-08 | 15.565 | 651,608 | +5,722 | 3.35% | 10,142,335 |
| 2007-10-09 | 2007-10-05 | 15.778 | 645,886 | -1,172 | 3.32% | 10,190,987 |
| 2007-10-08 | 2007-10-04 | 15.139 | 647,058 | +1,547 | 3.33% | 9,795,582 |
| 2007-10-05 | 2007-10-03 | 14.286 | 645,511 | +845 | 3.32% | 9,221,618 |
| 2007-10-04 | 2007-10-02 | 15.139 | 644,666 | +2,110 | 3.31% | 9,759,370 |
| 2007-10-03 | 2007-09-28 | 16.418 | 642,556 | +12,522 | 3.30% | 10,549,464 |
| 2007-10-02 | 2007-09-27 | 17.911 | 630,034 | -30,419 | 3.24% | 11,284,230 |
| 2007-09-28 | 2007-09-25 | 18.337 | 660,453 | -1,688 | 3.40% | 12,110,694 |
| 2007-09-27 | 2007-09-24 | 18.337 | 662,141 | -1,267 | 3.40% | 12,141,647 |
| 2007-09-25 | 2007-09-21 | 18.550 | 663,408 | -562 | 3.41% | 12,306,332 |
| 2007-09-24 | 2007-09-20 | 19.403 | 663,970 | +609 | 3.41% | 12,883,045 |
| 2007-09-21 | 2007-09-19 | 19.190 | 663,361 | -4,690 | 3.41% | 12,729,786 |
| 2007-09-19 | 2007-09-17 | 19.147 | 668,051 | -422 | 3.43% | 12,791,298 |
| 2007-09-18 | 2007-09-14 | 19.778 | 668,473 | -10,406 | 3.44% | 13,221,336 |
| 2007-09-17 | 2007-09-13 | 19.989 | 678,879 | +2,376 | 3.44% | 13,569,992 |
| 2007-09-14 | 2007-09-12 | 20.830 | 676,503 | +12,310 | 3.43% | 14,091,867 |
| 2007-09-13 | 2007-09-11 | 20.830 | 664,193 | +5,988 | 3.37% | 13,835,444 |
| 2007-09-12 | 2007-09-10 | 21.041 | 658,205 | -6,891 | 3.34% | 13,849,203 |
| 2007-09-11 | 2007-09-07 | 18.306 | 665,096 | -3,470 | 3.37% | 12,174,950 |
| 2007-09-10 | 2007-09-06 | 19.147 | 668,566 | -27,565 | 3.39% | 12,801,159 |
| 2007-09-07 | 2007-09-05 | 19.358 | 696,131 | +2,376 | 3.53% | 13,475,423 |
| 2007-09-06 | 2007-09-04 | 19.989 | 693,755 | -237 | 3.52% | 13,867,346 |
| 2007-09-05 | 2007-09-03 | 19.989 | 693,992 | +1,687 | 3.52% | 13,872,083 |
| 2007-09-04 | 2007-08-31 | 20.199 | 692,305 | +2,851 | 3.51% | 13,984,029 |
| 2007-09-03 | 2007-08-30 | 21.883 | 689,454 | -16,301 | 3.50% | 15,086,978 |
| 2007-08-31 | 2007-08-29 | 23.987 | 705,755 | -2,281 | 3.58% | 16,928,654 |
| 2007-08-30 | 2007-08-28 | 25.670 | 708,036 | -5,181 | 3.59% | 18,175,183 |
| 2007-08-29 | 2007-08-27 | 21.883 | 713,217 | -523 | 3.62% | 15,606,972 |
| 2007-08-28 | 2007-08-24 | 19.989 | 713,740 | +333 | 3.62% | 14,266,822 |
| 2007-08-27 | 2007-08-23 | 18.937 | 713,407 | -4,990 | 3.62% | 13,509,631 |
| 2007-08-24 | 2007-08-22 | 18.726 | 718,397 | -3,707 | 3.64% | 13,452,969 |
| 2007-08-23 | 2007-08-21 | 18.937 | 722,104 | -238 | 3.66% | 13,674,324 |
| 2007-08-22 | 2007-08-20 | 18.306 | 722,342 | +5,228 | 3.66% | 13,222,870 |
| 2007-08-21 | 2007-08-17 | 16.833 | 717,114 | -13,260 | 3.64% | 12,070,960 |
| 2007-08-20 | 2007-08-16 | 17.043 | 730,374 | +2,139 | 3.71% | 12,447,838 |
| 2007-08-17 | 2007-08-15 | 19.778 | 728,235 | +380 | 3.69% | 14,403,333 |
| 2007-08-16 | 2007-08-14 | 19.989 | 727,855 | +475 | 3.69% | 14,548,965 |
| 2007-08-15 | 2007-08-13 | 19.778 | 727,380 | +476 | 3.69% | 14,386,423 |
| 2007-08-14 | 2007-08-10 | 18.726 | 726,904 | -11,835 | 3.69% | 13,612,274 |
| 2007-08-13 | 2007-08-09 | 20.830 | 738,739 | +6,131 | 3.75% | 15,388,271 |
| 2007-08-10 | 2007-08-08 | 19.989 | 732,608 | -8,554 | 3.72% | 14,643,972 |
| 2007-08-09 | 2007-08-07 | 18.516 | 741,162 | -1,284 | 3.76% | 13,723,328 |
| 2007-08-08 | 2007-08-06 | 20.830 | 742,446 | -10,456 | 3.77% | 15,465,490 |
| 2007-08-07 | 2007-08-03 | 24.828 | 752,902 | +666 | 3.82% | 18,693,218 |
| 2007-08-06 | 2007-08-02 | 25.670 | 752,236 | +4,040 | 3.82% | 19,309,790 |
| 2007-08-03 | 2007-08-01 | 25.670 | 748,196 | +427 | 3.80% | 19,206,084 |
| 2007-08-02 | 2007-07-31 | 27.774 | 747,769 | +2,852 | 3.79% | 20,768,494 |
| 2007-08-01 | 2007-07-30 | 27.774 | 744,917 | -4,277 | 3.78% | 20,689,283 |
| 2007-07-31 | 2007-07-27 | 28.616 | 749,194 | +7,271 | 3.80% | 21,438,619 |
| 2007-07-30 | 2007-07-26 | 29.457 | 741,923 | -6,083 | 3.76% | 21,854,984 |
| 2007-07-27 | 2007-07-25 | 29.878 | 748,006 | -951 | 3.79% | 22,348,946 |
| 2007-07-26 | 2007-07-24 | 29.878 | 748,957 | -1,473 | 3.80% | 22,377,360 |
| 2007-07-25 | 2007-07-23 | 30.299 | 750,430 | +8,982 | 3.81% | 22,737,164 |
| 2007-07-24 | 2007-07-20 | 31.140 | 741,448 | +8,127 | 3.76% | 23,089,048 |
| 2007-07-23 | 2007-07-19 | 29.878 | 733,321 | -8,364 | 3.72% | 21,910,187 |
| 2007-07-20 | 2007-07-18 | 29.457 | 741,685 | +380 | 3.76% | 21,847,973 |
| 2007-07-19 | 2007-07-17 | 29.457 | 741,305 | +18,773 | 3.76% | 21,836,779 |
| 2007-07-18 | 2007-07-16 | 29.457 | 722,532 | +4,705 | 3.67% | 21,283,779 |
| 2007-07-17 | 2007-07-13 | 30.299 | 717,827 | +11,597 | 3.64% | 21,749,331 |
| 2007-07-16 | 2007-07-12 | 28.195 | 706,230 | -4,040 | 3.58% | 19,911,986 |
| 2007-07-13 | 2007-07-11 | 28.616 | 710,270 | -2,329 | 3.60% | 20,324,787 |
| 2007-07-12 | 2007-07-10 | 29.457 | 712,599 | +238 | 3.62% | 20,991,180 |
| 2007-07-11 | 2007-07-09 | 29.878 | 712,361 | +47 | 3.61% | 21,283,943 |
| 2007-07-10 | 2007-07-06 | 31.982 | 712,314 | +11,264 | 3.61% | 22,781,309 |
| 2007-07-09 | 2007-07-05 | 32.824 | 701,050 | +9,268 | 3.56% | 23,011,091 |
| 2007-07-06 | 2007-07-04 | 32.403 | 691,782 | +4,800 | 3.51% | 22,415,766 |
| 2007-07-05 | 2007-07-03 | 32.403 | 686,982 | -6,654 | 3.49% | 22,260,232 |
| 2007-07-04 | 2007-06-29 | 31.140 | 693,636 | +238 | 3.52% | 21,600,159 |
| 2007-07-03 | 2007-06-28 | 32.824 | 693,398 | +9,220 | 3.52% | 22,759,923 |
| 2007-06-29 | 2007-06-27 | 33.245 | 684,178 | +21,815 | 4.74% | 22,745,202 |
| 2007-06-28 | 2007-06-26 | 34.507 | 662,363 | +31,320 | 4.59% | 22,856,174 |
| 2007-06-27 | 2007-06-25 | 34.507 | 631,043 | +28,468 | 4.37% | 21,775,414 |
| 2007-06-26 | 2007-06-22 | 33.665 | 602,575 | 4.17% | 20,285,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy