History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 71 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.190 | 71 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.180 | 71 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.182 | 71 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.188 | 71 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.187 | 71 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.199 | 71 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.205 | 71 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.192 | 71 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.190 | 71 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.192 | 71 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.195 | 71 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.196 | 71 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.197 | 71 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.198 | 71 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.199 | 71 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.200 | 71 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.197 | 71 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.200 | 71 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.209 | 71 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.201 | 71 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.198 | 71 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.200 | 71 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.192 | 71 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.192 | 71 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.197 | 71 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.202 | 71 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.202 | 71 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.199 | 71 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.198 | 71 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.202 | 71 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.201 | 71 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.196 | 71 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.200 | 71 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.199 | 71 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.205 | 71 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.204 | 71 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.204 | 71 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.210 | 71 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.210 | 71 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.217 | 71 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.200 | 71 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.201 | 71 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.204 | 71 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.208 | 71 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.214 | 71 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.223 | 71 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.233 | 71 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.230 | 71 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.237 | 71 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.242 | 71 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.242 | 71 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.247 | 71 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.247 | 71 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.245 | 71 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.245 | 71 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.245 | 71 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.260 | 71 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.260 | 71 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.270 | 71 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.265 | 71 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.285 | 71 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.290 | 71 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.280 | 71 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.265 | 71 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.246 | 71 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.255 | 71 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.245 | 71 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.249 | 71 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.250 | 71 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.275 | 71 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.270 | 71 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.260 | 71 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.204 | 71 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.205 | 71 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.150 | 71 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.141 | 71 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.140 | 71 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.148 | 71 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.141 | 71 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.145 | 71 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.147 | 71 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.151 | 71 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.156 | 71 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.158 | 71 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.152 | 71 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.158 | 71 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.143 | 71 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.143 | 71 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.140 | 71 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.139 | 71 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.132 | 71 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.127 | 71 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.130 | 71 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.128 | 71 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.130 | 71 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.130 | 71 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.123 | 71 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.126 | 71 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.128 | 71 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.133 | 71 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.139 | 71 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.134 | 71 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.130 | 71 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.129 | 71 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.127 | 71 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.135 | 71 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.139 | 71 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.130 | 71 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.132 | 71 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.132 | 71 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.132 | 71 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.124 | 71 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.131 | 71 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.130 | 71 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.137 | 71 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.142 | 71 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.136 | 71 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.135 | 71 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.134 | 71 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.134 | 71 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.142 | 71 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.143 | 71 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.136 | 71 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.136 | 71 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.128 | 71 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.125 | 71 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.122 | 71 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.153 | 71 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.150 | 71 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.149 | 71 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.159 | 71 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.162 | 71 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.158 | 71 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.150 | 71 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.157 | 71 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.161 | 71 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.168 | 71 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.152 | 71 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.152 | 71 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.156 | 71 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.157 | 71 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.153 | 71 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.148 | 71 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.151 | 71 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.152 | 71 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.149 | 71 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.151 | 71 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.149 | 71 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.148 | 71 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.147 | 71 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.150 | 71 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.145 | 71 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.153 | 71 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.151 | 71 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.150 | 71 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.148 | 71 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.149 | 71 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.136 | 71 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.139 | 71 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.143 | 71 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.146 | 71 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.143 | 71 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.145 | 71 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.153 | 71 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.148 | 71 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.146 | 71 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.151 | 71 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.156 | 71 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.155 | 71 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.151 | 71 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.136 | 71 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.135 | 71 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.130 | 71 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.131 | 71 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.136 | 71 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.140 | 71 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.140 | 71 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.136 | 71 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.130 | 71 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.129 | 71 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.126 | 71 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.119 | 71 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.115 | 71 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.128 | 71 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.120 | 71 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.127 | 71 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.137 | 71 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.146 | 71 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.152 | 71 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.154 | 71 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.163 | 71 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.159 | 71 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.165 | 71 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.169 | 71 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.175 | 71 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.178 | 71 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.181 | 71 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.185 | 71 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.190 | 71 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.185 | 71 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 0.185 | 71 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 0.192 | 71 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.188 | 71 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.188 | 71 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.199 | 71 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.197 | 71 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.198 | 71 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.204 | 71 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.192 | 71 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.198 | 71 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.192 | 71 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.186 | 71 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.182 | 71 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.190 | 71 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.194 | 71 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.206 | 71 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 0.197 | 71 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.206 | 71 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 0.202 | 71 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.211 | 71 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.213 | 71 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.230 | 71 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 0.248 | 71 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.250 | 71 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.217 | 71 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.227 | 71 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.183 | 71 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.179 | 71 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.191 | 71 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.169 | 71 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.178 | 71 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.187 | 71 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.195 | 71 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.198 | 71 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.214 | 71 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.222 | 71 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.230 | 71 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.240 | 71 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 0.208 | 71 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.223 | 71 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.220 | 71 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.255 | 71 | +0 | 0.00% | 18 |
| 2024-10-15 | 2024-10-10 | 0.240 | 71 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.243 | 71 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.290 | 71 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 0.410 | 71 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.425 | 71 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.500 | 71 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.410 | 71 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.080 | 71 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.068 | 71 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.067 | 71 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.070 | 71 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.058 | 71 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.057 | 71 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.056 | 71 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.053 | 71 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.052 | 71 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.052 | 71 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.050 | 71 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.056 | 71 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.056 | 71 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.055 | 71 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.056 | 71 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.058 | 71 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.058 | 71 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.059 | 71 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.057 | 71 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.057 | 71 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.058 | 71 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.054 | 71 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.055 | 71 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.055 | 71 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.055 | 71 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.055 | 71 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.055 | 71 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.055 | 71 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.055 | 71 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.054 | 71 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.054 | 71 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.054 | 71 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.052 | 71 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.052 | 71 | -285 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.052 | 356 | -28,200 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 0.054 | 28,556 | -282,000 | 0.00% | 1,542 |
| 2024-06-18 | 2024-06-14 | 0.054 | 310,556 | -3,272,200 | 0.00% | 16,770 |
| 2024-05-24 | 2024-05-22 | 0.059 | 3,582,756 | -197,400 | 0.04% | 211,383 |
| 2020-11-18 | 2020-11-16 | 0.280 | 3,780,156 | +3,778,800 | 0.04% | 1,058,444 |
| 2020-09-10 | 2020-09-08 | 0.250 | 1,356 | +1,000 | 0.00% | 339 |
| 2018-05-29 | 2018-05-25 | 1.827 | 356 | +3 | 0.00% | 651 |
| 2018-01-15 | 2018-01-11 | 2.706 | 353 | -153,241 | 0.00% | 955 |
| 2017-08-15 | 2017-08-11 | 2.726 | 153,594 | -14,857 | 0.00% | 418,703 |
| 2017-07-28 | 2017-07-26 | 2.716 | 168,451 | -6,143,758 | 0.00% | 457,503 |
| 2017-07-13 | 2017-07-11 | 2.807 | 6,312,209 | -14,856 | 0.18% | 17,717,150 |
| 2017-07-11 | 2017-07-07 | 2.898 | 6,327,065 | +29,713 | 0.18% | 18,333,774 |
| 2017-06-22 | 2017-06-20 | 3.201 | 6,297,352 | +2,188,893 | 0.18% | 20,155,098 |
| 2017-06-21 | 2017-06-19 | 3.241 | 4,108,459 | +198,090 | 0.12% | 13,315,322 |
| 2017-06-20 | 2017-06-16 | 3.251 | 3,910,369 | +1,782,809 | 0.11% | 12,712,803 |
| 2017-06-19 | 2017-06-15 | 3.231 | 2,127,560 | +1,973,966 | 0.06% | 6,873,841 |
| 2017-03-24 | 2017-03-22 | 2.867 | 153,594 | -19,809 | 0.00% | 440,413 |
| 2017-03-15 | 2017-03-13 | 2.918 | 173,403 | +19,809 | 0.00% | 505,967 |
| 2017-03-10 | 2017-03-08 | 2.918 | 153,594 | -19,809 | 0.00% | 448,167 |
| 2017-03-08 | 2017-03-06 | 2.857 | 173,403 | +19,809 | 0.00% | 495,462 |
| 2017-02-10 | 2017-02-08 | 3.019 | 153,594 | +10,691 | 0.00% | 463,674 |
| 2017-01-17 | 2017-01-13 | 2.928 | 142,903 | -169 | 0.00% | 418,415 |
| 2017-01-05 | 2017-01-03 | 3.123 | 143,072 | +1,513 | 0.00% | 446,747 |
| 2016-12-12 | 2016-12-08 | 2.867 | 141,559 | -4,900 | 0.00% | 405,910 |
| 2016-07-21 | 2016-07-19 | 2.296 | 146,459 | +4,900 | 0.00% | 336,267 |
| 2016-05-06 | 2016-05-04 | 2.286 | 141,559 | -9,800 | 0.00% | 323,572 |
| 2016-03-30 | 2016-03-24 | 2.347 | 151,359 | -6,982 | 0.00% | 355,240 |
| 2016-02-03 | 2016-02-01 | 2.378 | 158,341 | -1,960 | 0.00% | 376,474 |
| 2015-11-06 | 2015-11-04 | 3.521 | 160,301 | +9,800 | 0.00% | 564,341 |
| 2015-10-20 | 2015-10-16 | 4.163 | 150,501 | +1,960 | 0.00% | 626,593 |
| 2015-09-17 | 2015-09-15 | 4.725 | 148,541 | +44,301 | 0.00% | 701,800 |
| 2015-07-29 | 2015-07-27 | 6.697 | 104,240 | +14,495 | 0.01% | 698,058 |
| 2015-07-07 | 2015-07-03 | 6.282 | 89,745 | -43,873 | 0.01% | 563,761 |
| 2015-06-30 | 2015-06-26 | 7.775 | 133,618 | +43,873 | 0.01% | 1,038,909 |
| 2015-05-18 | 2015-05-14 | 6.306 | 89,745 | -8,437 | 0.01% | 565,888 |
| 2015-05-14 | 2015-05-12 | 5.452 | 98,182 | +8,437 | 0.01% | 535,301 |
| 2015-05-11 | 2015-05-07 | 5.808 | 89,745 | +4,218 | 0.01% | 521,213 |
| 2015-04-30 | 2015-04-28 | 6.460 | 85,527 | +85,215 | 0.01% | 552,470 |
| 2015-04-23 | 2015-04-21 | 6.590 | 312 | -21,093 | 0.00% | 2,056 |
| 2015-04-21 | 2015-04-17 | 6.365 | 21,405 | +21,093 | 0.00% | 136,238 |
| 2015-04-20 | 2015-04-16 | 6.863 | 312 | -21,093 | 0.00% | 2,141 |
| 2015-04-15 | 2015-04-13 | 5.583 | 21,405 | +8,437 | 0.00% | 119,494 |
| 2015-04-14 | 2015-04-10 | 5.594 | 12,968 | +5,062 | 0.00% | 72,548 |
| 2015-04-13 | 2015-04-09 | 5.879 | 7,906 | -16,030 | 0.00% | 46,478 |
| 2015-04-10 | 2015-04-08 | 5.073 | 23,936 | -106,307 | 0.00% | 121,424 |
| 2015-04-09 | 2015-04-02 | 4.042 | 130,243 | +1,687 | 0.01% | 526,402 |
| 2015-04-08 | 2015-04-01 | 3.994 | 128,556 | +16,875 | 0.01% | 513,489 |
| 2015-04-02 | 2015-03-31 | 4.054 | 111,681 | -5,063 | 0.01% | 452,704 |
| 2015-04-01 | 2015-03-30 | 3.793 | 116,744 | +55,685 | 0.01% | 442,785 |
| 2015-03-31 | 2015-03-27 | 3.994 | 61,059 | +28,686 | 0.00% | 243,887 |
| 2015-03-30 | 2015-03-26 | 4.551 | 32,373 | -25,311 | 0.00% | 147,341 |
| 2015-03-27 | 2015-03-25 | 3.710 | 57,684 | -16,874 | 0.00% | 213,997 |
| 2015-03-26 | 2015-03-24 | 2.809 | 74,558 | +16,874 | 0.01% | 209,436 |
| 2014-11-05 | 2014-11-03 | 2.027 | 57,684 | -6,750 | 0.00% | 116,912 |
| 2014-10-28 | 2014-10-24 | 2.015 | 64,434 | +16,874 | 0.00% | 129,829 |
| 2014-10-27 | 2014-10-23 | 2.003 | 47,560 | +6,750 | 0.00% | 95,266 |
| 2014-10-14 | 2014-10-10 | 2.359 | 40,810 | -8,437 | 0.00% | 96,256 |
| 2014-10-13 | 2014-10-09 | 2.963 | 49,247 | +16,874 | 0.00% | 145,925 |
| 2014-10-10 | 2014-10-08 | 3.899 | 32,373 | +32,061 | 0.00% | 126,237 |
| 2014-08-20 | 2014-08-18 | 5.611 | 312 | +10 | 0.00% | 1,751 |
| 2014-07-17 | 2014-07-15 | 5.488 | 302 | -4,081 | 0.00% | 1,658 |
| 2014-05-20 | 2014-05-16 | 4.031 | 4,383 | +4,081 | 0.00% | 17,666 |
| 2014-04-22 | 2014-04-16 | 4.704 | 302 | +272 | 0.00% | 1,421 |
| 2014-04-14 | 2014-04-10 | 5.207 | 30 | -2,449 | 0.00% | 156 |
| 2014-04-07 | 2014-04-03 | 6.052 | 2,479 | +2,449 | 0.00% | 15,003 |
| 2014-04-02 | 2014-03-31 | 398.160 | 30 | +27 | 0.00% | 11,945 |
| 2013-11-01 | 2013-10-30 | 202.143 | 3 | -9 | 0.00% | 606 |
| 2013-10-31 | 2013-10-29 | 164.655 | 12 | -16 | 0.00% | 1,976 |
| 2013-10-29 | 2013-10-25 | 97.396 | 28 | -1,090 | 0.00% | 2,727 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,118 | +1,090 | 0.02% | 339 |
| 2013-10-11 | 2013-10-09 | 0.313 | 28 | -4,168 | 0.00% | 9 |
| 2013-09-26 | 2013-09-24 | 0.261 | 4,196 | -1,225 | 0.00% | 1,096 |
| 2013-03-27 | 2013-03-25 | 0.322 | 5,421 | -294 | 0.00% | 1,746 |
| 2013-02-14 | 2013-02-07 | 0.375 | 5,715 | -3,229 | 0.00% | 2,142 |
| 2013-02-04 | 2013-01-31 | 0.384 | 8,944 | -96,869 | 0.00% | 3,435 |
| 2013-02-01 | 2013-01-30 | 0.424 | 105,813 | +96,869 | 0.05% | 44,895 |
| 2013-01-24 | 2013-01-22 | 0.582 | 8,944 | -3,229 | 0.00% | 5,207 |
| 2012-09-24 | 2012-09-20 | 0.483 | 12,173 | -1,938 | 0.01% | 5,881 |
| 2012-04-30 | 2012-04-26 | 0.644 | 14,111 | -691,419 | 0.01% | 9,090 |
| 2012-04-16 | 2012-04-12 | 1.548 | 705,530 | +691,419 | 0.40% | 1,092,500 |
| 2012-03-05 | 2012-03-01 | 1.548 | 14,111 | -1,291 | 0.01% | 21,851 |
| 2012-02-22 | 2012-02-20 | 1.703 | 15,402 | +1,291 | 0.01% | 26,235 |
| 2011-12-14 | 2011-12-12 | 2.013 | 14,111 | -67,808 | 0.01% | 28,406 |
| 2011-12-07 | 2011-12-05 | 2.013 | 81,919 | -16,145 | 0.05% | 164,905 |
| 2011-12-05 | 2011-12-01 | 2.168 | 98,064 | +3,229 | 0.06% | 212,590 |
| 2011-12-01 | 2011-11-29 | 2.323 | 94,835 | +83,953 | 0.05% | 220,275 |
| 2011-11-01 | 2011-10-28 | 3.562 | 10,882 | +1,938 | 0.01% | 38,756 |
| 2011-10-31 | 2011-10-27 | 2.942 | 8,944 | -3,229 | 0.01% | 26,314 |
| 2011-10-24 | 2011-10-20 | 2.323 | 12,173 | +3,229 | 0.01% | 28,275 |
| 2011-10-04 | 2011-09-30 | 2.323 | 8,944 | -1,292 | 0.01% | 20,774 |
| 2011-09-20 | 2011-09-16 | 2.323 | 10,236 | -25,832 | 0.01% | 23,775 |
| 2011-09-12 | 2011-09-08 | 2.632 | 36,068 | -9,686 | 0.02% | 94,946 |
| 2011-09-07 | 2011-09-05 | 2.323 | 45,754 | +9,686 | 0.03% | 106,274 |
| 2011-09-01 | 2011-08-30 | 2.632 | 36,068 | -9,686 | 0.02% | 94,946 |
| 2011-08-30 | 2011-08-26 | 2.168 | 45,754 | +9,686 | 0.03% | 99,189 |
| 2011-08-25 | 2011-08-23 | 2.478 | 36,068 | -12,915 | 0.02% | 89,361 |
| 2011-08-22 | 2011-08-18 | 3.407 | 48,983 | +12,915 | 0.03% | 166,868 |
| 2011-08-19 | 2011-08-17 | 3.097 | 36,068 | +21,312 | 0.02% | 111,701 |
| 2011-08-18 | 2011-08-16 | 5.265 | 14,756 | +10,978 | 0.01% | 77,688 |
| 2011-08-11 | 2011-08-09 | 5.729 | 3,778 | +1,292 | 0.05% | 21,646 |
| 2011-08-08 | 2011-08-04 | 9.291 | 2,486 | +1,937 | 0.03% | 23,097 |
| 2011-07-29 | 2011-07-27 | 12.233 | 549 | -323 | 0.01% | 6,716 |
| 2011-07-12 | 2011-07-08 | 5.540 | 872 | -2,247 | 0.01% | 4,831 |
| 2011-06-21 | 2011-06-17 | 10.301 | 3,119 | -1,386 | 0.01% | 32,128 |
| 2011-06-15 | 2011-06-13 | 11.037 | 4,505 | -2,311 | 0.02% | 49,720 |
| 2011-06-14 | 2011-06-10 | 11.469 | 6,816 | -231 | 0.02% | 78,175 |
| 2011-06-13 | 2011-06-09 | 12.119 | 7,047 | +1,386 | 0.02% | 85,399 |
| 2011-06-10 | 2011-06-08 | 12.984 | 5,661 | -462 | 0.02% | 73,503 |
| 2011-06-09 | 2011-06-07 | 14.066 | 6,123 | -1,155 | 0.02% | 86,127 |
| 2011-05-25 | 2011-05-23 | 9.911 | 7,278 | +1,848 | 0.03% | 72,134 |
| 2011-05-23 | 2011-05-19 | 9.652 | 5,430 | +2,311 | 0.02% | 52,408 |
| 2011-05-12 | 2011-05-09 | 8.873 | 3,119 | -3,697 | 0.01% | 27,673 |
| 2011-04-18 | 2011-04-14 | 9.998 | 6,816 | -2,311 | 0.03% | 68,145 |
| 2011-04-12 | 2011-04-08 | 9.522 | 9,127 | +3,697 | 0.04% | 86,905 |
| 2011-04-06 | 2011-04-01 | 9.132 | 5,430 | -4,621 | 0.02% | 49,588 |
| 2011-03-22 | 2011-03-18 | 9.262 | 10,051 | -34,657 | 0.04% | 93,093 |
| 2011-03-21 | 2011-03-17 | 9.002 | 44,708 | -2,311 | 0.18% | 402,477 |
| 2011-03-17 | 2011-03-15 | 9.219 | 47,019 | -55,452 | 0.19% | 433,457 |
| 2011-03-15 | 2011-03-11 | 10.301 | 102,471 | -4,852 | 0.41% | 1,055,530 |
| 2011-03-11 | 2011-03-09 | 10.604 | 107,323 | +1,155 | 0.43% | 1,138,025 |
| 2011-03-09 | 2011-03-07 | 10.820 | 106,168 | +2,311 | 0.42% | 1,148,752 |
| 2011-03-04 | 2011-03-02 | 12.768 | 103,857 | +1,155 | 0.42% | 1,326,021 |
| 2011-03-01 | 2011-02-25 | 11.253 | 102,702 | -3,466 | 0.41% | 1,155,700 |
| 2011-02-25 | 2011-02-23 | 11.253 | 106,168 | +3,466 | 0.42% | 1,194,702 |
| 2011-02-24 | 2011-02-22 | 10.690 | 102,702 | -14,556 | 0.41% | 1,097,915 |
| 2011-02-23 | 2011-02-21 | 11.686 | 117,258 | +36,968 | 0.47% | 1,370,248 |
| 2011-02-22 | 2011-02-18 | 13.417 | 80,290 | +39,279 | 0.32% | 1,077,249 |
| 2011-02-21 | 2011-02-17 | 13.850 | 41,011 | +35,350 | 0.16% | 567,993 |
| 2011-01-20 | 2011-01-18 | 14.066 | 5,661 | +3,697 | 0.02% | 79,629 |
| 2011-01-04 | 2010-12-31 | 11.902 | 1,964 | -3,697 | 0.01% | 23,376 |
| 2010-10-18 | 2010-10-14 | 12.551 | 5,661 | -6,377 | 0.02% | 71,053 |
| 2010-10-15 | 2010-10-13 | 12.768 | 12,038 | -2,772 | 0.05% | 153,698 |
| 2010-10-14 | 2010-10-12 | 12.984 | 14,810 | -8,087 | 0.06% | 192,295 |
| 2010-10-12 | 2010-10-08 | 13.633 | 22,897 | +4,528 | 0.09% | 312,163 |
| 2010-10-11 | 2010-10-07 | 13.201 | 18,369 | -8,410 | 0.07% | 242,481 |
| 2010-10-07 | 2010-10-05 | 14.715 | 26,779 | +21,118 | 0.11% | 394,063 |
| 2010-09-20 | 2010-09-16 | 11.469 | 5,661 | -7,440 | 0.02% | 64,928 |
| 2010-09-08 | 2010-09-06 | 11.686 | 13,101 | -11,552 | 0.05% | 153,095 |
| 2010-09-06 | 2010-09-02 | 11.902 | 24,653 | -1,155 | 0.10% | 293,424 |
| 2010-09-03 | 2010-09-01 | 11.469 | 25,808 | +138 | 0.10% | 296,001 |
| 2010-08-24 | 2010-08-20 | 12.551 | 25,670 | +1,525 | 0.10% | 322,193 |
| 2010-08-20 | 2010-08-18 | 12.335 | 24,145 | -5,961 | 0.10% | 297,828 |
| 2010-08-10 | 2010-08-06 | 12.768 | 30,106 | -970 | 0.12% | 384,386 |
| 2010-08-09 | 2010-08-05 | 12.768 | 31,076 | -9,289 | 0.12% | 396,771 |
| 2010-08-06 | 2010-08-04 | 12.335 | 40,365 | -462 | 0.16% | 497,901 |
| 2010-08-05 | 2010-08-03 | 12.119 | 40,827 | +7,440 | 0.16% | 494,764 |
| 2010-08-04 | 2010-08-02 | 12.119 | 33,387 | +4,621 | 0.13% | 404,602 |
| 2010-07-19 | 2010-07-15 | 11.253 | 28,766 | -6,931 | 0.11% | 323,702 |
| 2010-07-15 | 2010-07-13 | 11.253 | 35,697 | -3,651 | 0.14% | 401,696 |
| 2010-07-13 | 2010-07-09 | 11.686 | 39,348 | -5,083 | 0.16% | 459,811 |
| 2010-07-08 | 2010-07-06 | 12.119 | 44,431 | +46 | 0.18% | 538,439 |
| 2010-07-05 | 2010-06-30 | 12.335 | 44,385 | -1,571 | 0.18% | 547,487 |
| 2010-07-02 | 2010-06-29 | 12.335 | 45,956 | +2,634 | 0.18% | 566,865 |
| 2010-06-29 | 2010-06-25 | 12.768 | 43,322 | +139 | 0.17% | 553,125 |
| 2010-06-28 | 2010-06-24 | 12.551 | 43,183 | +1,155 | 0.17% | 542,005 |
| 2010-06-24 | 2010-06-22 | 13.417 | 42,028 | +1,710 | 0.17% | 563,888 |
| 2010-06-23 | 2010-06-21 | 12.984 | 40,318 | +1,709 | 0.16% | 523,496 |
| 2010-06-21 | 2010-06-17 | 13.417 | 38,609 | +4,945 | 0.15% | 518,016 |
| 2010-06-18 | 2010-06-15 | 12.768 | 33,664 | +4,898 | 0.13% | 429,814 |
| 2010-06-10 | 2010-06-08 | 11.686 | 28,766 | +2,311 | 0.11% | 336,152 |
| 2010-06-08 | 2010-06-04 | 11.686 | 26,455 | -25,508 | 0.11% | 309,146 |
| 2010-06-07 | 2010-06-03 | 12.119 | 51,963 | -2,912 | 0.21% | 629,716 |
| 2010-06-03 | 2010-06-01 | 11.469 | 54,875 | +93 | 0.22% | 629,380 |
| 2010-06-02 | 2010-05-31 | 11.686 | 54,782 | +1,710 | 0.22% | 640,169 |
| 2010-06-01 | 2010-05-28 | 11.686 | 53,072 | +5,822 | 0.21% | 620,186 |
| 2010-05-31 | 2010-05-27 | 11.253 | 47,250 | +462 | 0.19% | 531,702 |
| 2010-05-28 | 2010-05-26 | 10.387 | 46,788 | -7,393 | 0.19% | 486,002 |
| 2010-05-27 | 2010-05-25 | 10.387 | 54,181 | -5,961 | 0.22% | 562,796 |
| 2010-05-26 | 2010-05-24 | 11.253 | 60,142 | +2,033 | 0.24% | 676,775 |
| 2010-05-25 | 2010-05-20 | 11.469 | 58,109 | +878 | 0.23% | 666,472 |
| 2010-05-24 | 2010-05-19 | 11.686 | 57,231 | -1,664 | 0.23% | 668,787 |
| 2010-05-20 | 2010-05-18 | 12.984 | 58,895 | -924 | 0.24% | 764,702 |
| 2010-05-17 | 2010-05-13 | 14.499 | 59,819 | -3,050 | 0.24% | 867,315 |
| 2010-05-14 | 2010-05-12 | 15.148 | 62,869 | +3,281 | 0.25% | 952,352 |
| 2010-05-13 | 2010-05-11 | 15.581 | 59,588 | +2,311 | 0.24% | 928,441 |
| 2010-05-12 | 2010-05-10 | 15.581 | 57,277 | -185 | 0.23% | 892,433 |
| 2010-05-11 | 2010-05-07 | 15.581 | 57,462 | +5,868 | 0.23% | 895,315 |
| 2010-05-10 | 2010-05-06 | 15.797 | 51,594 | -10,489 | 0.21% | 815,051 |
| 2010-05-07 | 2010-05-05 | 16.230 | 62,083 | -185 | 0.25% | 1,007,620 |
| 2010-05-06 | 2010-05-04 | 17.312 | 62,268 | +2,033 | 0.25% | 1,077,997 |
| 2010-05-05 | 2010-05-03 | 17.312 | 60,235 | +6,007 | 0.24% | 1,042,802 |
| 2010-05-04 | 2010-04-30 | 17.961 | 54,228 | -3,003 | 0.22% | 974,012 |
| 2010-05-03 | 2010-04-29 | 17.745 | 57,231 | +1,756 | 0.23% | 1,015,566 |
| 2010-04-30 | 2010-04-28 | 17.745 | 55,475 | +2,218 | 0.22% | 984,405 |
| 2010-04-29 | 2010-04-27 | 17.745 | 53,257 | -2,311 | 0.21% | 945,047 |
| 2010-04-28 | 2010-04-26 | 17.961 | 55,568 | -7,393 | 0.22% | 998,081 |
| 2010-04-27 | 2010-04-23 | 18.611 | 62,961 | -11,830 | 0.25% | 1,171,744 |
| 2010-04-26 | 2010-04-22 | 17.745 | 74,791 | +3,235 | 0.30% | 1,327,168 |
| 2010-04-23 | 2010-04-21 | 18.178 | 71,556 | +7,670 | 0.29% | 1,300,733 |
| 2010-04-22 | 2010-04-20 | 18.178 | 63,886 | -323 | 0.26% | 1,161,309 |
| 2010-04-21 | 2010-04-19 | 17.961 | 64,209 | +7,255 | 0.26% | 1,153,285 |
| 2010-04-20 | 2010-04-16 | 18.394 | 56,954 | +323 | 0.23% | 1,047,625 |
| 2010-04-19 | 2010-04-15 | 19.043 | 56,631 | -4,713 | 0.23% | 1,078,449 |
| 2010-04-16 | 2010-04-14 | 18.611 | 61,344 | +9,473 | 0.25% | 1,141,651 |
| 2010-04-15 | 2010-04-13 | 18.611 | 51,871 | -3,419 | 0.21% | 965,352 |
| 2010-04-12 | 2010-04-08 | 19.043 | 55,290 | -3,743 | 0.22% | 1,052,912 |
| 2010-04-09 | 2010-04-07 | 19.476 | 59,033 | -601 | 0.24% | 1,149,741 |
| 2010-04-08 | 2010-04-01 | 19.260 | 59,634 | +3,096 | 0.24% | 1,148,542 |
| 2010-04-07 | 2010-03-31 | 18.827 | 56,538 | -5,129 | 0.23% | 1,064,443 |
| 2010-04-01 | 2010-03-30 | 18.611 | 61,667 | +1,617 | 0.25% | 1,147,662 |
| 2010-03-31 | 2010-03-29 | 19.909 | 60,050 | +3,235 | 0.24% | 1,195,539 |
| 2010-03-30 | 2010-03-26 | 18.178 | 56,815 | -1,387 | 0.23% | 1,032,773 |
| 2010-03-29 | 2010-03-25 | 17.312 | 58,202 | -4,944 | 0.23% | 1,007,606 |
| 2010-03-26 | 2010-03-24 | 17.745 | 63,146 | -1,202 | 0.25% | 1,120,527 |
| 2010-03-25 | 2010-03-23 | 17.745 | 64,348 | +1,572 | 0.26% | 1,141,857 |
| 2010-03-24 | 2010-03-22 | 18.178 | 62,776 | +8,595 | 0.25% | 1,141,132 |
| 2010-03-23 | 2010-03-19 | 18.394 | 54,181 | -2,311 | 0.22% | 996,618 |
| 2010-03-19 | 2010-03-17 | 18.394 | 56,492 | -139 | 0.23% | 1,039,127 |
| 2010-03-17 | 2010-03-15 | 16.014 | 56,631 | +139 | 0.23% | 906,878 |
| 2010-03-12 | 2010-03-10 | 15.797 | 56,492 | +4,621 | 0.23% | 892,427 |
| 2010-03-09 | 2010-03-05 | 16.014 | 51,871 | -2,680 | 0.21% | 830,652 |
| 2010-03-08 | 2010-03-04 | 16.014 | 54,551 | -1,802 | 0.22% | 873,569 |
| 2010-03-05 | 2010-03-03 | 16.447 | 56,353 | +693 | 0.23% | 926,816 |
| 2010-03-04 | 2010-03-02 | 15.797 | 55,660 | +2,172 | 0.22% | 879,283 |
| 2010-03-03 | 2010-03-01 | 15.797 | 53,488 | -1,479 | 0.21% | 844,971 |
| 2010-03-02 | 2010-02-26 | 16.447 | 54,967 | +1,802 | 0.22% | 904,021 |
| 2010-02-26 | 2010-02-24 | 16.447 | 53,165 | +509 | 0.21% | 874,384 |
| 2010-02-25 | 2010-02-23 | 15.797 | 52,656 | +1,155 | 0.21% | 831,828 |
| 2010-02-24 | 2010-02-22 | 15.797 | 51,501 | +138 | 0.21% | 813,582 |
| 2010-02-22 | 2010-02-18 | 16.230 | 51,363 | +231 | 0.21% | 833,632 |
| 2010-02-19 | 2010-02-17 | 16.447 | 51,132 | +416 | 0.20% | 840,948 |
| 2010-02-18 | 2010-02-12 | 15.581 | 50,716 | -416 | 0.20% | 790,206 |
| 2010-02-17 | 2010-02-11 | 15.148 | 51,132 | -92 | 0.20% | 774,557 |
| 2010-02-12 | 2010-02-10 | 15.365 | 51,224 | +139 | 0.20% | 787,036 |
| 2010-02-11 | 2010-02-09 | 14.932 | 51,085 | -370 | 0.20% | 762,790 |
| 2010-02-09 | 2010-02-05 | 15.148 | 51,455 | +924 | 0.21% | 779,450 |
| 2010-02-08 | 2010-02-04 | 15.365 | 50,531 | +1,340 | 0.20% | 776,388 |
| 2010-02-05 | 2010-02-03 | 15.797 | 49,191 | +6,655 | 0.20% | 777,090 |
| 2010-02-04 | 2010-02-02 | 16.447 | 42,536 | +231 | 0.17% | 699,573 |
| 2010-02-03 | 2010-02-01 | 16.447 | 42,305 | +277 | 0.17% | 695,774 |
| 2010-02-01 | 2010-01-28 | 15.365 | 42,028 | +231 | 0.17% | 645,743 |
| 2010-01-29 | 2010-01-27 | 15.581 | 41,797 | +277 | 0.17% | 651,239 |
| 2010-01-28 | 2010-01-26 | 16.447 | 41,520 | -3,697 | 0.17% | 682,863 |
| 2010-01-27 | 2010-01-25 | 16.879 | 45,217 | +2,588 | 0.18% | 763,236 |
| 2010-01-26 | 2010-01-22 | 16.879 | 42,629 | +3,327 | 0.17% | 719,553 |
| 2010-01-25 | 2010-01-21 | 17.312 | 39,302 | -416 | 0.16% | 680,405 |
| 2010-01-22 | 2010-01-20 | 18.178 | 39,718 | +2,311 | 0.16% | 721,987 |
| 2010-01-21 | 2010-01-19 | 17.745 | 37,407 | +5,776 | 0.15% | 663,788 |
| 2010-01-20 | 2010-01-18 | 19.260 | 31,631 | +1,802 | 0.13% | 609,208 |
| 2010-01-19 | 2010-01-15 | 18.611 | 29,829 | -1,247 | 0.12% | 555,137 |
| 2010-01-18 | 2010-01-14 | 18.178 | 31,076 | +2,310 | 0.12% | 564,894 |
| 2010-01-14 | 2010-01-12 | 18.611 | 28,766 | -3,327 | 0.11% | 535,354 |
| 2010-01-13 | 2010-01-11 | 17.312 | 32,093 | -3,188 | 0.13% | 555,601 |
| 2010-01-12 | 2010-01-08 | 16.447 | 35,281 | +1,894 | 0.14% | 580,253 |
| 2010-01-11 | 2010-01-07 | 16.663 | 33,387 | -8,410 | 0.13% | 556,328 |
| 2010-01-08 | 2010-01-06 | 16.014 | 41,797 | +4,852 | 0.17% | 669,329 |
| 2010-01-07 | 2010-01-05 | 17.096 | 36,945 | +7,948 | 0.15% | 631,605 |
| 2010-01-05 | 2009-12-31 | 14.283 | 28,997 | -6,238 | 0.12% | 414,152 |
| 2010-01-04 | 2009-12-29 | 14.499 | 35,235 | +7,393 | 0.14% | 510,872 |
| 2009-12-29 | 2009-12-24 | 15.797 | 27,842 | +4,621 | 0.11% | 439,831 |
| 2009-12-23 | 2009-12-21 | 16.447 | 23,221 | +185 | 0.09% | 381,907 |
| 2009-12-22 | 2009-12-18 | 16.447 | 23,036 | -7,301 | 0.09% | 378,864 |
| 2009-12-18 | 2009-12-16 | 17.961 | 30,337 | +1,155 | 0.12% | 544,896 |
| 2009-12-17 | 2009-12-15 | 18.611 | 29,182 | +601 | 0.12% | 543,096 |
| 2009-12-16 | 2009-12-14 | 17.312 | 28,581 | +18,946 | 0.11% | 494,801 |
| 2009-12-15 | 2009-12-11 | 17.745 | 9,635 | -16,035 | 0.04% | 170,973 |
| 2009-12-14 | 2009-12-10 | 19.476 | 25,670 | +3,928 | 0.10% | 499,955 |
| 2009-12-11 | 2009-12-09 | 19.476 | 21,742 | +3,327 | 0.09% | 423,453 |
| 2009-12-10 | 2009-12-08 | 20.558 | 18,415 | -1,109 | 0.07% | 378,580 |
| 2009-12-09 | 2009-12-07 | 20.342 | 19,524 | -4,621 | 0.08% | 397,154 |
| 2009-12-08 | 2009-12-04 | 20.342 | 24,145 | +4,529 | 0.10% | 491,154 |
| 2009-12-07 | 2009-12-03 | 21.207 | 19,616 | +4,713 | 0.08% | 416,006 |
| 2009-11-23 | 2009-11-19 | 16.663 | 14,903 | -8,087 | 0.06% | 248,329 |
| 2009-11-20 | 2009-11-18 | 18.178 | 22,990 | +6,193 | 0.09% | 417,908 |
| 2009-11-19 | 2009-11-17 | 19.476 | 16,797 | -7,810 | 0.07% | 327,143 |
| 2009-11-18 | 2009-11-16 | 16.447 | 24,607 | +2,311 | 0.10% | 404,702 |
| 2009-11-17 | 2009-11-13 | 17.312 | 22,296 | -1,387 | 0.09% | 385,993 |
| 2009-11-13 | 2009-11-11 | 13.417 | 23,683 | -416 | 0.09% | 317,754 |
| 2009-11-12 | 2009-11-10 | 9.478 | 24,099 | +2,403 | 0.10% | 228,421 |
| 2009-11-11 | 2009-11-09 | 9.695 | 21,696 | -3,142 | 0.09% | 210,339 |
| 2009-11-10 | 2009-11-06 | 9.608 | 24,838 | -3,327 | 0.10% | 238,651 |
| 2009-11-09 | 2009-11-05 | 9.608 | 28,165 | -185 | 0.11% | 270,617 |
| 2009-11-06 | 2009-11-04 | 9.262 | 28,350 | +185 | 0.11% | 262,579 |
| 2009-11-05 | 2009-11-03 | 9.175 | 28,165 | -4,482 | 0.11% | 258,427 |
| 2009-11-04 | 2009-11-02 | 9.349 | 32,647 | +508 | 0.13% | 305,204 |
| 2009-11-03 | 2009-10-30 | 9.349 | 32,139 | +2,449 | 0.13% | 300,455 |
| 2009-11-02 | 2009-10-29 | 9.392 | 29,690 | +2,310 | 0.12% | 278,845 |
| 2009-10-27 | 2009-10-22 | 9.262 | 27,380 | -4,482 | 0.11% | 253,595 |
| 2009-10-23 | 2009-10-21 | 9.392 | 31,862 | +46 | 0.13% | 299,244 |
| 2009-10-21 | 2009-10-19 | 9.349 | 31,816 | +3,096 | 0.13% | 297,435 |
| 2009-10-19 | 2009-10-15 | 9.305 | 28,720 | +971 | 0.11% | 267,249 |
| 2009-10-16 | 2009-10-14 | 9.046 | 27,749 | -3,697 | 0.11% | 251,007 |
| 2009-10-13 | 2009-10-09 | 9.305 | 31,446 | +46 | 0.13% | 292,615 |
| 2009-10-12 | 2009-10-08 | 9.305 | 31,400 | -231 | 0.13% | 292,187 |
| 2009-10-09 | 2009-10-07 | 9.262 | 31,631 | +370 | 0.13% | 292,968 |
| 2009-10-08 | 2009-10-06 | 8.743 | 31,261 | +9,704 | 0.12% | 273,305 |
| 2009-10-07 | 2009-10-05 | 8.656 | 21,557 | -6,932 | 0.09% | 186,600 |
| 2009-10-05 | 2009-09-30 | 8.570 | 28,489 | -2,310 | 0.11% | 244,138 |
| 2009-09-30 | 2009-09-28 | 8.483 | 30,799 | -5,407 | 0.12% | 261,268 |
| 2009-09-28 | 2009-09-24 | 8.959 | 36,206 | +93 | 0.14% | 324,372 |
| 2009-09-25 | 2009-09-23 | 8.656 | 36,113 | -139 | 0.14% | 312,598 |
| 2009-09-24 | 2009-09-22 | 9.825 | 36,252 | +46 | 0.14% | 356,164 |
| 2009-09-21 | 2009-09-17 | 8.743 | 36,206 | -970 | 0.14% | 316,537 |
| 2009-09-18 | 2009-09-16 | 8.613 | 37,176 | -231 | 0.15% | 320,191 |
| 2009-09-08 | 2009-09-04 | 9.305 | 37,407 | +46 | 0.15% | 348,084 |
| 2009-09-07 | 2009-09-03 | 9.305 | 37,361 | +5,268 | 0.15% | 347,656 |
| 2009-09-03 | 2009-09-01 | 9.219 | 32,093 | -9,381 | 0.13% | 295,858 |
| 2009-09-01 | 2009-08-28 | 9.046 | 41,474 | -1,016 | 0.17% | 375,159 |
| 2009-08-31 | 2009-08-27 | 8.873 | 42,490 | +2,957 | 0.17% | 376,993 |
| 2009-08-27 | 2009-08-25 | 9.002 | 39,533 | -4,990 | 0.16% | 355,890 |
| 2009-08-26 | 2009-08-24 | 9.392 | 44,523 | +46 | 0.18% | 418,155 |
| 2009-08-25 | 2009-08-21 | 9.522 | 44,477 | +46 | 0.18% | 423,498 |
| 2009-08-24 | 2009-08-20 | 9.478 | 44,431 | +2,218 | 0.18% | 421,137 |
| 2009-08-21 | 2009-08-19 | 9.565 | 42,213 | +139 | 0.17% | 403,767 |
| 2009-08-20 | 2009-08-18 | 9.435 | 42,074 | +1,617 | 0.17% | 396,975 |
| 2009-08-19 | 2009-08-17 | 9.522 | 40,457 | +3,558 | 0.16% | 385,220 |
| 2009-08-18 | 2009-08-14 | 10.171 | 36,899 | +2,634 | 0.15% | 375,297 |
| 2009-08-10 | 2009-08-06 | 8.483 | 34,265 | +16,174 | 0.14% | 290,670 |
| 2009-08-07 | 2009-08-05 | 8.223 | 18,091 | +8,040 | 0.07% | 148,768 |
| 2009-07-22 | 2009-07-20 | 8.223 | 10,051 | -34,149 | 0.04% | 82,652 |
| 2009-07-21 | 2009-07-17 | 9.349 | 44,200 | +739 | 0.18% | 413,208 |
| 2009-07-20 | 2009-07-16 | 9.392 | 43,461 | -15,434 | 0.17% | 408,180 |
| 2009-07-17 | 2009-07-15 | 10.387 | 58,895 | +46 | 0.24% | 611,762 |
| 2009-07-16 | 2009-07-14 | 9.955 | 58,849 | +139 | 0.24% | 585,814 |
| 2009-07-15 | 2009-07-13 | 9.175 | 58,710 | +6,932 | 0.23% | 538,692 |
| 2009-07-14 | 2009-07-10 | 9.349 | 51,778 | +1,062 | 0.21% | 484,052 |
| 2009-07-13 | 2009-07-09 | 8.699 | 50,716 | +1,710 | 0.20% | 441,198 |
| 2009-07-10 | 2009-07-08 | 8.656 | 49,006 | +1,987 | 0.20% | 424,201 |
| 2009-07-09 | 2009-07-07 | 8.656 | 47,019 | -12,245 | 0.19% | 407,002 |
| 2009-07-03 | 2009-06-30 | 8.656 | 59,264 | +2,356 | 0.24% | 512,996 |
| 2009-07-02 | 2009-06-29 | 8.959 | 56,908 | -4,020 | 0.23% | 509,843 |
| 2009-06-30 | 2009-06-26 | 9.219 | 60,928 | +46 | 0.24% | 561,680 |
| 2009-06-26 | 2009-06-24 | 8.613 | 60,882 | -554 | 0.24% | 524,366 |
| 2009-06-25 | 2009-06-23 | 8.526 | 61,436 | -13,494 | 0.25% | 523,820 |
| 2009-06-23 | 2009-06-19 | 9.046 | 74,930 | +139 | 0.30% | 677,789 |
| 2009-06-22 | 2009-06-18 | 8.656 | 74,791 | +2,033 | 0.30% | 647,399 |
| 2009-06-17 | 2009-06-15 | 9.046 | 72,758 | +2,495 | 0.29% | 658,142 |
| 2009-06-16 | 2009-06-12 | 9.435 | 70,263 | -693 | 0.28% | 662,943 |
| 2009-06-15 | 2009-06-11 | 9.219 | 70,956 | +2,449 | 0.28% | 654,126 |
| 2009-06-12 | 2009-06-10 | 7.228 | 68,507 | +2,773 | 0.27% | 495,158 |
| 2009-06-09 | 2009-06-05 | 7.141 | 65,734 | -508 | 0.26% | 469,426 |
| 2009-06-05 | 2009-06-03 | 7.271 | 66,242 | +3,835 | 0.26% | 481,654 |
| 2009-06-04 | 2009-06-02 | 6.925 | 62,407 | +878 | 0.25% | 432,161 |
| 2009-06-02 | 2009-05-29 | 7.617 | 61,529 | +46 | 0.25% | 468,690 |
| 2009-06-01 | 2009-05-27 | 7.531 | 61,483 | +555 | 0.25% | 463,017 |
| 2009-05-27 | 2009-05-25 | 6.925 | 60,928 | +2,541 | 0.24% | 421,920 |
| 2009-05-26 | 2009-05-22 | 6.838 | 58,387 | +324 | 0.23% | 399,269 |
| 2009-05-25 | 2009-05-21 | 7.185 | 58,063 | +1,432 | 0.23% | 417,158 |
| 2009-05-22 | 2009-05-20 | 6.795 | 56,631 | -92 | 0.23% | 384,810 |
| 2009-05-21 | 2009-05-19 | 6.708 | 56,723 | -13,355 | 0.23% | 380,525 |
| 2009-05-19 | 2009-05-15 | 7.011 | 70,078 | -1,109 | 0.28% | 491,348 |
| 2009-05-18 | 2009-05-14 | 6.925 | 71,187 | +6,100 | 0.28% | 492,962 |
| 2009-05-15 | 2009-05-13 | 6.925 | 65,087 | +2,495 | 0.26% | 450,720 |
| 2009-05-14 | 2009-05-12 | 7.055 | 62,592 | +25,878 | 0.25% | 441,570 |
| 2009-05-13 | 2009-05-11 | 6.622 | 36,714 | -11,229 | 0.15% | 243,117 |
| 2009-05-12 | 2009-05-08 | 5.756 | 47,943 | +2,588 | 0.19% | 275,975 |
| 2009-05-11 | 2009-05-07 | 5.626 | 45,355 | +2,264 | 0.18% | 255,189 |
| 2009-05-08 | 2009-05-06 | 5.713 | 43,091 | +3,789 | 0.17% | 246,180 |
| 2009-05-07 | 2009-05-05 | 5.756 | 39,302 | +28,789 | 0.16% | 226,235 |
| 2009-04-28 | 2009-04-24 | 5.064 | 10,513 | -1,155 | 0.04% | 53,236 |
| 2009-04-07 | 2009-04-03 | 5.540 | 11,668 | +4,621 | 0.05% | 64,640 |
| 2009-04-02 | 2009-03-31 | 5.540 | 7,047 | +1,155 | 0.03% | 39,040 |
| 2008-03-05 | 2008-03-03 | 16.879 | 5,892 | +3,697 | 0.03% | 99,454 |
| 2008-02-28 | 2008-02-26 | 16.879 | 2,195 | -2,310 | 0.01% | 37,050 |
| 2008-02-14 | 2008-02-12 | 14.712 | 4,505 | -68 | 0.02% | 66,278 |
| 2007-12-19 | 2007-12-17 | 14.286 | 4,573 | +2,345 | 0.02% | 65,329 |
| 2007-10-26 | 2007-10-24 | 20.256 | 2,228 | -2,345 | 0.01% | 45,130 |
| 2007-10-17 | 2007-10-15 | 13.646 | 4,573 | +2,345 | 0.02% | 62,404 |
| 2007-09-18 | 2007-09-14 | 19.778 | 2,228 | -30 | 0.01% | 44,066 |
| 2007-08-23 | 2007-08-21 | 18.937 | 2,258 | -712 | 0.01% | 42,759 |
| 2007-08-01 | 2007-07-30 | 27.774 | 2,970 | +712 | 0.02% | 82,489 |
| 2007-07-09 | 2007-07-05 | 32.824 | 2,258 | -712 | 0.01% | 74,116 |
| 2007-07-05 | 2007-07-03 | 32.403 | 2,970 | +712 | 0.02% | 96,237 |
| 2007-06-27 | 2007-06-25 | 34.507 | 2,258 | -950 | 0.02% | 77,917 |
| 2007-06-26 | 2007-06-22 | 33.665 | 3,208 | 0.02% | 107,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy