History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 83,016,500 | +0 | 0.95% | 15,607,102 |
| 2025-10-13 | 2025-10-09 | 0.190 | 83,016,500 | +0 | 0.95% | 15,773,135 |
| 2025-10-10 | 2025-10-08 | 0.180 | 83,016,500 | +0 | 0.95% | 14,942,970 |
| 2025-10-09 | 2025-10-06 | 0.182 | 83,016,500 | +0 | 0.95% | 15,109,003 |
| 2025-10-08 | 2025-10-03 | 0.188 | 83,016,500 | +0 | 0.95% | 15,607,102 |
| 2025-10-06 | 2025-10-02 | 0.187 | 83,016,500 | +0 | 0.95% | 15,524,086 |
| 2025-10-03 | 2025-09-30 | 0.199 | 83,016,500 | +0 | 0.95% | 16,520,284 |
| 2025-10-02 | 2025-09-29 | 0.205 | 83,016,500 | +0 | 0.95% | 17,018,382 |
| 2025-09-30 | 2025-09-26 | 0.192 | 83,016,500 | +0 | 0.95% | 15,939,168 |
| 2025-09-29 | 2025-09-25 | 0.190 | 83,016,500 | +0 | 0.95% | 15,773,135 |
| 2025-09-26 | 2025-09-24 | 0.192 | 83,016,500 | +0 | 0.95% | 15,939,168 |
| 2025-09-25 | 2025-09-23 | 0.195 | 83,016,500 | +0 | 0.95% | 16,188,218 |
| 2025-09-24 | 2025-09-22 | 0.196 | 83,016,500 | +0 | 0.95% | 16,271,234 |
| 2025-09-23 | 2025-09-19 | 0.197 | 83,016,500 | +0 | 0.95% | 16,354,250 |
| 2025-09-22 | 2025-09-18 | 0.198 | 83,016,500 | +0 | 0.95% | 16,437,267 |
| 2025-09-19 | 2025-09-17 | 0.199 | 83,016,500 | +0 | 0.95% | 16,520,284 |
| 2025-09-18 | 2025-09-16 | 0.200 | 83,016,500 | +0 | 0.95% | 16,603,300 |
| 2025-09-17 | 2025-09-15 | 0.197 | 83,016,500 | +0 | 0.95% | 16,354,250 |
| 2025-09-16 | 2025-09-12 | 0.200 | 83,016,500 | +0 | 0.95% | 16,603,300 |
| 2025-09-15 | 2025-09-11 | 0.209 | 83,016,500 | +0 | 0.95% | 17,350,448 |
| 2025-09-12 | 2025-09-10 | 0.201 | 83,016,500 | +0 | 0.95% | 16,686,317 |
| 2025-09-11 | 2025-09-09 | 0.198 | 83,016,500 | +0 | 0.95% | 16,437,267 |
| 2025-09-10 | 2025-09-08 | 0.200 | 83,016,500 | +0 | 0.95% | 16,603,300 |
| 2025-09-09 | 2025-09-05 | 0.192 | 83,016,500 | +0 | 0.95% | 15,939,168 |
| 2025-09-08 | 2025-09-04 | 0.192 | 83,016,500 | +0 | 0.95% | 15,939,168 |
| 2025-09-05 | 2025-09-03 | 0.197 | 83,016,500 | +0 | 0.95% | 16,354,250 |
| 2025-09-04 | 2025-09-02 | 0.202 | 83,016,500 | +0 | 0.95% | 16,769,333 |
| 2025-09-03 | 2025-09-01 | 0.202 | 83,016,500 | +0 | 0.95% | 16,769,333 |
| 2025-09-02 | 2025-08-29 | 0.199 | 83,016,500 | +0 | 0.95% | 16,520,284 |
| 2025-09-01 | 2025-08-28 | 0.198 | 83,016,500 | +0 | 0.95% | 16,437,267 |
| 2025-08-29 | 2025-08-27 | 0.202 | 83,016,500 | +0 | 0.95% | 16,769,333 |
| 2025-08-28 | 2025-08-26 | 0.201 | 83,016,500 | +0 | 0.95% | 16,686,317 |
| 2025-08-27 | 2025-08-25 | 0.196 | 83,016,500 | +0 | 0.95% | 16,271,234 |
| 2025-08-26 | 2025-08-22 | 0.200 | 83,016,500 | +0 | 0.95% | 16,603,300 |
| 2025-08-25 | 2025-08-21 | 0.199 | 83,016,500 | +0 | 0.95% | 16,520,284 |
| 2025-08-22 | 2025-08-20 | 0.205 | 83,016,500 | +0 | 0.95% | 17,018,382 |
| 2025-08-21 | 2025-08-19 | 0.204 | 83,016,500 | +0 | 0.95% | 16,935,366 |
| 2025-08-20 | 2025-08-18 | 0.204 | 83,016,500 | +0 | 0.95% | 16,935,366 |
| 2025-08-19 | 2025-08-15 | 0.210 | 83,016,500 | +0 | 0.95% | 17,433,465 |
| 2025-08-18 | 2025-08-14 | 0.210 | 83,016,500 | +0 | 0.95% | 17,433,465 |
| 2025-08-15 | 2025-08-13 | 0.217 | 83,016,500 | +0 | 0.95% | 18,014,580 |
| 2025-08-14 | 2025-08-12 | 0.200 | 83,016,500 | +0 | 0.95% | 16,603,300 |
| 2025-08-13 | 2025-08-11 | 0.201 | 83,016,500 | +0 | 0.95% | 16,686,317 |
| 2025-08-12 | 2025-08-08 | 0.204 | 83,016,500 | +0 | 0.95% | 16,935,366 |
| 2025-08-11 | 2025-08-07 | 0.208 | 83,016,500 | +0 | 0.95% | 17,267,432 |
| 2025-08-08 | 2025-08-06 | 0.214 | 83,016,500 | +0 | 0.95% | 17,765,531 |
| 2025-08-07 | 2025-08-05 | 0.223 | 83,016,500 | +0 | 0.95% | 18,512,680 |
| 2025-08-06 | 2025-08-04 | 0.233 | 83,016,500 | +0 | 0.95% | 19,342,844 |
| 2025-08-05 | 2025-08-01 | 0.230 | 83,016,500 | +0 | 0.95% | 19,093,795 |
| 2025-08-04 | 2025-07-31 | 0.237 | 83,016,500 | +0 | 0.95% | 19,674,910 |
| 2025-08-01 | 2025-07-30 | 0.242 | 83,016,500 | +0 | 0.95% | 20,089,993 |
| 2025-07-31 | 2025-07-29 | 0.242 | 83,016,500 | +0 | 0.95% | 20,089,993 |
| 2025-07-30 | 2025-07-28 | 0.247 | 83,016,500 | +0 | 0.95% | 20,505,076 |
| 2025-07-29 | 2025-07-25 | 0.247 | 83,016,500 | +0 | 0.95% | 20,505,076 |
| 2025-07-28 | 2025-07-24 | 0.245 | 83,016,500 | +0 | 0.95% | 20,339,042 |
| 2025-07-25 | 2025-07-23 | 0.245 | 83,016,500 | +0 | 0.95% | 20,339,042 |
| 2025-07-24 | 2025-07-22 | 0.245 | 83,016,500 | +0 | 0.95% | 20,339,042 |
| 2025-07-23 | 2025-07-21 | 0.260 | 83,016,500 | +0 | 0.95% | 21,584,290 |
| 2025-07-22 | 2025-07-18 | 0.260 | 83,016,500 | +0 | 0.95% | 21,584,290 |
| 2025-07-21 | 2025-07-17 | 0.270 | 83,016,500 | +0 | 0.95% | 22,414,455 |
| 2025-07-18 | 2025-07-16 | 0.265 | 83,016,500 | +0 | 0.95% | 21,999,372 |
| 2025-07-17 | 2025-07-15 | 0.285 | 83,016,500 | +0 | 0.95% | 23,659,702 |
| 2025-07-16 | 2025-07-14 | 0.290 | 83,016,500 | +0 | 0.95% | 24,074,785 |
| 2025-07-15 | 2025-07-11 | 0.280 | 83,016,500 | +0 | 0.95% | 23,244,620 |
| 2025-07-14 | 2025-07-10 | 0.265 | 83,016,500 | +0 | 0.95% | 21,999,372 |
| 2025-07-11 | 2025-07-09 | 0.246 | 83,016,500 | +0 | 0.95% | 20,422,059 |
| 2025-07-10 | 2025-07-08 | 0.255 | 83,016,500 | +0 | 0.95% | 21,169,208 |
| 2025-07-09 | 2025-07-07 | 0.245 | 83,016,500 | +0 | 0.95% | 20,339,042 |
| 2025-07-08 | 2025-07-04 | 0.249 | 83,016,500 | +0 | 0.95% | 20,671,108 |
| 2025-07-07 | 2025-07-03 | 0.250 | 83,016,500 | +0 | 0.95% | 20,754,125 |
| 2025-07-04 | 2025-07-02 | 0.275 | 83,016,500 | +0 | 0.95% | 22,829,538 |
| 2025-07-03 | 2025-06-30 | 0.270 | 83,016,500 | +0 | 0.95% | 22,414,455 |
| 2025-07-02 | 2025-06-27 | 0.260 | 83,016,500 | +0 | 0.95% | 21,584,290 |
| 2025-06-30 | 2025-06-26 | 0.204 | 83,016,500 | +0 | 0.95% | 16,935,366 |
| 2025-06-27 | 2025-06-25 | 0.205 | 83,016,500 | +0 | 0.95% | 17,018,382 |
| 2025-06-26 | 2025-06-24 | 0.150 | 83,016,500 | +0 | 0.95% | 12,452,475 |
| 2025-06-25 | 2025-06-23 | 0.141 | 83,016,500 | +0 | 0.95% | 11,705,326 |
| 2025-06-24 | 2025-06-20 | 0.140 | 83,016,500 | +0 | 0.95% | 11,622,310 |
| 2025-06-23 | 2025-06-19 | 0.148 | 83,016,500 | +0 | 0.95% | 12,286,442 |
| 2025-06-20 | 2025-06-18 | 0.141 | 83,016,500 | +0 | 0.95% | 11,705,326 |
| 2025-06-19 | 2025-06-17 | 0.145 | 83,016,500 | +0 | 0.95% | 12,037,392 |
| 2025-06-18 | 2025-06-16 | 0.147 | 83,016,500 | +0 | 0.95% | 12,203,426 |
| 2025-06-17 | 2025-06-13 | 0.151 | 83,016,500 | +0 | 0.95% | 12,535,492 |
| 2025-06-16 | 2025-06-12 | 0.156 | 83,016,500 | +0 | 0.95% | 12,950,574 |
| 2025-06-13 | 2025-06-11 | 0.158 | 83,016,500 | +0 | 0.95% | 13,116,607 |
| 2025-06-12 | 2025-06-10 | 0.152 | 83,016,500 | +0 | 0.95% | 12,618,508 |
| 2025-06-11 | 2025-06-09 | 0.158 | 83,016,500 | +0 | 0.95% | 13,116,607 |
| 2025-06-10 | 2025-06-06 | 0.143 | 83,016,500 | +0 | 0.95% | 11,871,359 |
| 2025-06-09 | 2025-06-05 | 0.143 | 83,016,500 | +0 | 0.95% | 11,871,359 |
| 2025-06-06 | 2025-06-04 | 0.140 | 83,016,500 | +0 | 0.95% | 11,622,310 |
| 2025-06-05 | 2025-06-03 | 0.139 | 83,016,500 | +0 | 0.95% | 11,539,294 |
| 2025-06-04 | 2025-06-02 | 0.132 | 83,016,500 | +0 | 0.95% | 10,958,178 |
| 2025-06-03 | 2025-05-30 | 0.127 | 83,016,500 | +0 | 0.95% | 10,543,096 |
| 2025-06-02 | 2025-05-29 | 0.130 | 83,016,500 | +0 | 0.95% | 10,792,145 |
| 2025-05-30 | 2025-05-28 | 0.128 | 83,016,500 | +0 | 0.95% | 10,626,112 |
| 2025-05-29 | 2025-05-27 | 0.130 | 83,016,500 | +0 | 0.95% | 10,792,145 |
| 2025-05-28 | 2025-05-26 | 0.130 | 83,016,500 | +0 | 0.95% | 10,792,145 |
| 2025-05-27 | 2025-05-23 | 0.123 | 83,016,500 | +0 | 0.95% | 10,211,030 |
| 2025-05-26 | 2025-05-22 | 0.126 | 83,016,500 | +0 | 0.95% | 10,460,079 |
| 2025-05-23 | 2025-05-21 | 0.128 | 83,016,500 | +0 | 0.95% | 10,626,112 |
| 2025-05-22 | 2025-05-20 | 0.133 | 83,016,500 | +0 | 0.95% | 11,041,194 |
| 2025-05-21 | 2025-05-19 | 0.139 | 83,016,500 | +0 | 0.95% | 11,539,294 |
| 2025-05-20 | 2025-05-16 | 0.134 | 83,016,500 | +0 | 0.95% | 11,124,211 |
| 2025-05-19 | 2025-05-15 | 0.130 | 83,016,500 | +0 | 0.95% | 10,792,145 |
| 2025-05-16 | 2025-05-14 | 0.129 | 83,016,500 | +0 | 0.95% | 10,709,128 |
| 2025-05-15 | 2025-05-13 | 0.127 | 83,016,500 | +0 | 0.95% | 10,543,096 |
| 2025-05-14 | 2025-05-12 | 0.135 | 83,016,500 | +0 | 0.95% | 11,207,228 |
| 2025-05-13 | 2025-05-09 | 0.139 | 83,016,500 | +0 | 0.95% | 11,539,294 |
| 2025-05-12 | 2025-05-08 | 0.130 | 83,016,500 | +0 | 0.95% | 10,792,145 |
| 2025-05-09 | 2025-05-07 | 0.132 | 83,016,500 | +0 | 0.95% | 10,958,178 |
| 2025-05-08 | 2025-05-06 | 0.132 | 83,016,500 | +0 | 0.95% | 10,958,178 |
| 2025-05-07 | 2025-05-02 | 0.132 | 83,016,500 | +0 | 0.95% | 10,958,178 |
| 2025-05-06 | 2025-04-30 | 0.124 | 83,016,500 | +0 | 0.95% | 10,294,046 |
| 2025-05-02 | 2025-04-29 | 0.131 | 83,016,500 | +0 | 0.95% | 10,875,162 |
| 2025-04-30 | 2025-04-28 | 0.130 | 83,016,500 | +0 | 0.95% | 10,792,145 |
| 2025-04-29 | 2025-04-25 | 0.137 | 83,016,500 | +0 | 0.95% | 11,373,260 |
| 2025-04-28 | 2025-04-24 | 0.142 | 83,016,500 | +0 | 0.95% | 11,788,343 |
| 2025-04-25 | 2025-04-23 | 0.136 | 83,016,500 | +0 | 0.95% | 11,290,244 |
| 2025-04-24 | 2025-04-22 | 0.135 | 83,016,500 | +0 | 0.95% | 11,207,228 |
| 2025-04-23 | 2025-04-17 | 0.134 | 83,016,500 | +0 | 0.95% | 11,124,211 |
| 2025-04-22 | 2025-04-16 | 0.134 | 83,016,500 | +0 | 0.95% | 11,124,211 |
| 2025-04-17 | 2025-04-15 | 0.142 | 83,016,500 | +0 | 0.95% | 11,788,343 |
| 2025-04-16 | 2025-04-14 | 0.143 | 83,016,500 | +0 | 0.95% | 11,871,359 |
| 2025-04-15 | 2025-04-11 | 0.136 | 83,016,500 | +0 | 0.95% | 11,290,244 |
| 2025-04-14 | 2025-04-10 | 0.136 | 83,016,500 | +0 | 0.95% | 11,290,244 |
| 2025-04-11 | 2025-04-09 | 0.128 | 83,016,500 | +0 | 0.95% | 10,626,112 |
| 2025-04-10 | 2025-04-08 | 0.125 | 83,016,500 | +0 | 0.95% | 10,377,062 |
| 2025-04-09 | 2025-04-07 | 0.122 | 83,016,500 | +0 | 0.95% | 10,128,013 |
| 2025-04-08 | 2025-04-03 | 0.153 | 83,016,500 | +0 | 0.95% | 12,701,524 |
| 2025-04-07 | 2025-04-02 | 0.150 | 83,016,500 | +0 | 0.95% | 12,452,475 |
| 2025-04-03 | 2025-04-01 | 0.149 | 83,016,500 | +0 | 0.95% | 12,369,458 |
| 2025-04-02 | 2025-03-31 | 0.159 | 83,016,500 | +0 | 0.95% | 13,199,624 |
| 2025-04-01 | 2025-03-28 | 0.162 | 83,016,500 | +0 | 0.95% | 13,448,673 |
| 2025-03-31 | 2025-03-27 | 0.158 | 83,016,500 | +0 | 0.95% | 13,116,607 |
| 2025-03-28 | 2025-03-26 | 0.150 | 83,016,500 | +0 | 0.95% | 12,452,475 |
| 2025-03-27 | 2025-03-25 | 0.157 | 83,016,500 | +0 | 0.95% | 13,033,590 |
| 2025-03-26 | 2025-03-24 | 0.161 | 83,016,500 | +0 | 0.95% | 13,365,656 |
| 2025-03-25 | 2025-03-21 | 0.168 | 83,016,500 | +0 | 0.95% | 13,946,772 |
| 2025-03-24 | 2025-03-20 | 0.152 | 83,016,500 | +0 | 0.95% | 12,618,508 |
| 2025-03-21 | 2025-03-19 | 0.152 | 83,016,500 | +318,000 | 0.95% | 12,618,508 |
| 2025-01-21 | 2025-01-17 | 0.136 | 82,698,500 | +320,000 | 0.95% | 11,246,996 |
| 2024-12-30 | 2024-12-24 | 0.159 | 82,378,500 | +240,000 | 0.95% | 13,098,182 |
| 2024-10-15 | 2024-10-10 | 0.240 | 82,138,500 | -2,000,000 | 0.94% | 19,713,240 |
| 2024-10-08 | 2024-10-04 | 0.425 | 84,138,500 | +1,000,000 | 0.97% | 35,758,862 |
| 2024-10-07 | 2024-10-03 | 0.500 | 83,138,500 | +1,000,000 | 0.95% | 41,569,250 |
| 2024-08-14 | 2024-08-12 | 0.052 | 82,138,500 | +4,761,820 | 0.94% | 4,271,202 |
| 2024-08-13 | 2024-08-09 | 0.054 | 77,376,680 | +36,606,080 | 0.89% | 4,178,341 |
| 2023-11-27 | 2023-11-23 | 0.055 | 40,770,600 | +159,000 | 0.47% | 2,242,383 |
| 2023-11-24 | 2023-11-22 | 0.054 | 40,611,600 | +44,000 | 0.47% | 2,193,026 |
| 2023-11-20 | 2023-11-16 | 0.052 | 40,567,600 | +16,000 | 0.47% | 2,109,515 |
| 2023-04-18 | 2023-04-14 | 0.092 | 40,551,600 | +24,000 | 0.47% | 3,730,747 |
| 2023-03-30 | 2023-03-28 | 0.094 | 40,527,600 | -4,578,000 | 0.47% | 3,809,594 |
| 2023-02-17 | 2023-02-15 | 0.094 | 45,105,600 | +127,000 | 0.52% | 4,239,926 |
| 2022-03-21 | 2022-03-17 | 0.151 | 44,978,600 | +55,000 | 0.52% | 6,791,769 |
| 2022-02-10 | 2022-02-08 | 0.175 | 44,923,600 | +30,000 | 0.52% | 7,861,630 |
| 2022-02-07 | 2022-01-31 | 0.171 | 44,893,600 | +31,000 | 0.52% | 7,676,806 |
| 2022-01-19 | 2022-01-17 | 0.184 | 44,862,600 | +332,000 | 0.52% | 8,254,718 |
| 2022-01-17 | 2022-01-13 | 0.171 | 44,530,600 | +359,000 | 0.51% | 7,614,733 |
| 2022-01-07 | 2022-01-05 | 0.175 | 44,171,600 | +42,000 | 0.51% | 7,730,030 |
| 2021-12-17 | 2021-12-15 | 0.176 | 44,129,600 | +26,000 | 0.51% | 7,766,810 |
| 2021-12-16 | 2021-12-14 | 0.180 | 44,103,600 | +131,000 | 0.51% | 7,938,648 |
| 2021-12-15 | 2021-12-13 | 0.185 | 43,972,600 | +260,000 | 0.50% | 8,134,931 |
| 2021-12-08 | 2021-12-06 | 0.190 | 43,712,600 | +282,000 | 0.50% | 8,305,394 |
| 2021-12-03 | 2021-12-01 | 0.181 | 43,430,600 | +345,000 | 0.50% | 7,860,939 |
| 2021-11-23 | 2021-11-19 | 0.195 | 43,085,600 | +83,000 | 0.49% | 8,401,692 |
| 2021-11-09 | 2021-11-05 | 0.185 | 43,002,600 | +546,000 | 0.49% | 7,955,481 |
| 2021-09-28 | 2021-09-24 | 0.159 | 42,456,600 | +220,000 | 0.49% | 6,750,599 |
| 2021-09-27 | 2021-09-23 | 0.165 | 42,236,600 | +200,000 | 0.48% | 6,969,039 |
| 2021-09-24 | 2021-09-21 | 0.163 | 42,036,600 | +148,000 | 0.48% | 6,851,966 |
| 2021-09-23 | 2021-09-20 | 0.172 | 41,888,600 | +120,000 | 0.48% | 7,204,839 |
| 2021-09-17 | 2021-09-15 | 0.173 | 41,768,600 | +155,000 | 0.48% | 7,225,968 |
| 2021-09-07 | 2021-09-03 | 0.207 | 41,613,600 | +499,000 | 0.48% | 8,614,015 |
| 2021-02-19 | 2021-02-17 | 0.168 | 41,114,600 | +490,000 | 0.47% | 6,907,253 |
| 2021-02-18 | 2021-02-16 | 0.169 | 40,624,600 | +148,000 | 0.47% | 6,865,557 |
| 2021-01-25 | 2021-01-21 | 0.170 | 40,476,600 | +600,000 | 0.46% | 6,881,022 |
| 2021-01-21 | 2021-01-19 | 0.168 | 39,876,600 | +878,000 | 0.46% | 6,699,269 |
| 2021-01-20 | 2021-01-18 | 0.165 | 38,998,600 | +349,000 | 0.45% | 6,434,769 |
| 2021-01-18 | 2021-01-14 | 0.161 | 38,649,600 | +158,000 | 0.44% | 6,222,586 |
| 2021-01-13 | 2021-01-11 | 0.165 | 38,491,600 | +117,000 | 0.44% | 6,351,114 |
| 2021-01-12 | 2021-01-08 | 0.167 | 38,374,600 | +622,000 | 0.44% | 6,408,558 |
| 2021-01-08 | 2021-01-06 | 0.164 | 37,752,600 | +281,000 | 0.43% | 6,191,426 |
| 2021-01-07 | 2021-01-05 | 0.157 | 37,471,600 | +108,000 | 0.43% | 5,883,041 |
| 2021-01-06 | 2021-01-04 | 0.163 | 37,363,600 | +101,000 | 0.43% | 6,090,267 |
| 2021-01-04 | 2020-12-29 | 0.156 | 37,262,600 | +900,000 | 0.43% | 5,812,966 |
| 2020-12-30 | 2020-12-28 | 0.162 | 36,362,600 | +78,000 | 0.42% | 5,890,741 |
| 2020-12-18 | 2020-12-16 | 0.167 | 36,284,600 | +21,000 | 0.42% | 6,059,528 |
| 2020-12-15 | 2020-12-11 | 0.160 | 36,263,600 | +1,984,000 | 0.42% | 5,802,176 |
| 2020-12-14 | 2020-12-10 | 0.163 | 34,279,600 | +64,000 | 0.39% | 5,587,575 |
| 2020-12-10 | 2020-12-08 | 0.160 | 34,215,600 | +59,000 | 0.39% | 5,474,496 |
| 2020-12-08 | 2020-12-04 | 0.165 | 34,156,600 | +116,000 | 0.39% | 5,635,839 |
| 2020-12-04 | 2020-12-02 | 0.166 | 34,040,600 | +1,174,000 | 0.39% | 5,650,740 |
| 2020-12-03 | 2020-12-01 | 0.167 | 32,866,600 | +168,000 | 0.38% | 5,488,722 |
| 2020-12-01 | 2020-11-27 | 0.162 | 32,698,600 | +176,000 | 0.38% | 5,297,173 |
| 2020-11-27 | 2020-11-25 | 0.175 | 32,522,600 | +215,000 | 0.37% | 5,691,455 |
| 2020-11-24 | 2020-11-20 | 0.170 | 32,307,600 | +200,000 | 0.37% | 5,492,292 |
| 2020-11-23 | 2020-11-19 | 0.180 | 32,107,600 | +567,000 | 0.37% | 5,779,368 |
| 2020-11-20 | 2020-11-18 | 0.245 | 31,540,600 | +614,000 | 0.36% | 7,727,447 |
| 2020-11-19 | 2020-11-17 | 0.275 | 30,926,600 | +81,000 | 0.36% | 8,504,815 |
| 2020-11-18 | 2020-11-16 | 0.280 | 30,845,600 | +366,600 | 0.35% | 8,636,768 |
| 2020-11-02 | 2020-10-29 | 0.212 | 30,479,000 | +37,000 | 0.85% | 6,461,548 |
| 2020-09-09 | 2020-09-07 | 0.239 | 30,442,000 | +475,000 | 0.85% | 7,275,638 |
| 2020-09-07 | 2020-09-03 | 0.246 | 29,967,000 | +311,000 | 0.84% | 7,371,882 |
| 2020-09-03 | 2020-09-01 | 0.280 | 29,656,000 | +79,000 | 0.83% | 8,303,680 |
| 2020-09-02 | 2020-08-31 | 0.280 | 29,577,000 | +128,000 | 0.82% | 8,281,560 |
| 2020-08-31 | 2020-08-27 | 0.280 | 29,449,000 | +97,000 | 0.82% | 8,245,720 |
| 2020-08-20 | 2020-08-18 | 0.270 | 29,352,000 | +309,000 | 0.82% | 7,925,040 |
| 2020-08-17 | 2020-08-13 | 0.280 | 29,043,000 | +109,000 | 0.81% | 8,132,040 |
| 2020-08-14 | 2020-08-12 | 0.280 | 28,934,000 | +153,000 | 0.81% | 8,101,520 |
| 2020-08-13 | 2020-08-11 | 0.285 | 28,781,000 | +498,000 | 0.80% | 8,202,585 |
| 2020-08-07 | 2020-08-05 | 0.320 | 28,283,000 | +221,000 | 0.79% | 9,050,560 |
| 2020-06-23 | 2020-06-19 | 0.145 | 28,062,000 | +131,000 | 0.78% | 4,068,990 |
| 2020-06-11 | 2020-06-09 | 0.138 | 27,931,000 | +46,000 | 0.78% | 3,854,478 |
| 2020-06-10 | 2020-06-08 | 0.144 | 27,885,000 | +20,000 | 0.78% | 4,015,440 |
| 2020-05-04 | 2020-04-28 | 0.135 | 27,865,000 | +82,000 | 0.78% | 3,761,775 |
| 2020-04-29 | 2020-04-27 | 0.126 | 27,783,000 | +198,000 | 0.77% | 3,500,658 |
| 2020-04-15 | 2020-04-09 | 0.145 | 27,585,000 | +190,000 | 0.77% | 3,999,825 |
| 2020-04-14 | 2020-04-08 | 0.142 | 27,395,000 | +302,000 | 0.76% | 3,890,090 |
| 2020-04-02 | 2020-03-31 | 0.137 | 27,093,000 | +150,000 | 0.76% | 3,711,741 |
| 2020-03-19 | 2020-03-17 | 0.171 | 26,943,000 | +61,000 | 0.75% | 4,607,253 |
| 2020-03-16 | 2020-03-12 | 0.173 | 26,882,000 | +150,000 | 0.75% | 4,650,586 |
| 2020-03-12 | 2020-03-10 | 0.188 | 26,732,000 | +150,000 | 0.74% | 5,025,616 |
| 2020-03-09 | 2020-03-05 | 0.193 | 26,582,000 | +124,000 | 0.74% | 5,130,326 |
| 2020-03-03 | 2020-02-28 | 0.194 | 26,458,000 | +170,000 | 0.74% | 5,132,852 |
| 2020-03-02 | 2020-02-27 | 0.196 | 26,288,000 | +1,000 | 0.73% | 5,152,448 |
| 2020-02-28 | 2020-02-26 | 0.201 | 26,287,000 | +17,000 | 0.73% | 5,283,687 |
| 2020-02-26 | 2020-02-24 | 0.201 | 26,270,000 | +150,000 | 0.73% | 5,280,270 |
| 2020-02-24 | 2020-02-20 | 0.202 | 26,120,000 | +1,000 | 0.73% | 5,276,240 |
| 2020-02-21 | 2020-02-19 | 0.210 | 26,119,000 | +183,000 | 0.73% | 5,484,990 |
| 2020-02-20 | 2020-02-18 | 0.210 | 25,936,000 | +10,000 | 0.72% | 5,446,560 |
| 2020-02-19 | 2020-02-17 | 0.206 | 25,926,000 | +100,000 | 0.72% | 5,340,756 |
| 2020-02-17 | 2020-02-13 | 0.207 | 25,826,000 | +337,000 | 0.72% | 5,345,982 |
| 2020-02-14 | 2020-02-12 | 0.212 | 25,489,000 | +2,000 | 0.71% | 5,403,668 |
| 2020-02-11 | 2020-02-07 | 0.210 | 25,487,000 | +240,000 | 0.71% | 5,352,270 |
| 2020-02-07 | 2020-02-05 | 0.192 | 25,247,000 | +170,000 | 0.70% | 4,847,424 |
| 2020-02-06 | 2020-02-04 | 0.210 | 25,077,000 | +449,000 | 0.70% | 5,266,170 |
| 2020-01-30 | 2020-01-24 | 0.220 | 24,628,000 | +237,000 | 0.69% | 5,418,160 |
| 2020-01-29 | 2020-01-22 | 0.230 | 24,391,000 | +10,000 | 0.68% | 5,609,930 |
| 2020-01-20 | 2020-01-16 | 0.240 | 24,381,000 | +192,000 | 0.68% | 5,851,440 |
| 2020-01-16 | 2020-01-14 | 0.238 | 24,189,000 | +10,000 | 0.67% | 5,756,982 |
| 2020-01-14 | 2020-01-10 | 0.225 | 24,179,000 | +16,000 | 0.67% | 5,440,275 |
| 2020-01-09 | 2020-01-07 | 0.230 | 24,163,000 | +88,000 | 0.67% | 5,557,490 |
| 2020-01-07 | 2020-01-03 | 0.237 | 24,075,000 | +380,000 | 0.67% | 5,705,775 |
| 2020-01-06 | 2020-01-02 | 0.234 | 23,695,000 | +158,000 | 0.66% | 5,544,630 |
| 2019-12-30 | 2019-12-24 | 0.204 | 23,537,000 | +82,000 | 0.66% | 4,801,548 |
| 2019-12-27 | 2019-12-20 | 0.211 | 23,455,000 | +361,000 | 0.65% | 4,949,005 |
| 2019-12-20 | 2019-12-18 | 0.216 | 23,094,000 | +275,000 | 0.64% | 4,988,304 |
| 2019-12-19 | 2019-12-17 | 0.209 | 22,819,000 | +4,000 | 0.64% | 4,769,171 |
| 2019-12-17 | 2019-12-13 | 0.206 | 22,815,000 | +150,000 | 0.64% | 4,699,890 |
| 2019-12-16 | 2019-12-12 | 0.206 | 22,665,000 | +5,000 | 0.63% | 4,668,990 |
| 2019-12-13 | 2019-12-11 | 0.207 | 22,660,000 | +200,000 | 0.63% | 4,690,620 |
| 2019-12-12 | 2019-12-10 | 0.209 | 22,460,000 | +100,000 | 0.63% | 4,694,140 |
| 2019-12-11 | 2019-12-09 | 0.204 | 22,360,000 | +100,000 | 0.62% | 4,561,440 |
| 2019-12-09 | 2019-12-05 | 0.203 | 22,260,000 | +300,000 | 0.62% | 4,518,780 |
| 2019-12-05 | 2019-12-03 | 0.226 | 21,960,000 | +100,000 | 0.61% | 4,962,960 |
| 2019-12-04 | 2019-12-02 | 0.241 | 21,860,000 | +100,000 | 0.61% | 5,268,260 |
| 2019-11-29 | 2019-11-27 | 0.247 | 21,760,000 | +100,000 | 0.61% | 5,374,720 |
| 2019-11-28 | 2019-11-26 | 0.255 | 21,660,000 | +252,000 | 0.60% | 5,523,300 |
| 2019-11-27 | 2019-11-25 | 0.250 | 21,408,000 | +123,000 | 0.60% | 5,352,000 |
| 2019-11-26 | 2019-11-22 | 0.255 | 21,285,000 | +132,000 | 0.59% | 5,427,675 |
| 2019-11-22 | 2019-11-20 | 0.280 | 21,153,000 | +22,000 | 0.59% | 5,922,840 |
| 2019-11-21 | 2019-11-19 | 0.285 | 21,131,000 | +67,000 | 0.59% | 6,022,335 |
| 2019-11-19 | 2019-11-15 | 0.295 | 21,064,000 | +50,000 | 0.59% | 6,213,880 |
| 2019-11-18 | 2019-11-14 | 0.290 | 21,014,000 | +254,000 | 0.59% | 6,094,060 |
| 2019-11-15 | 2019-11-13 | 0.275 | 20,760,000 | +139,000 | 0.58% | 5,709,000 |
| 2019-11-13 | 2019-11-11 | 0.295 | 20,621,000 | +99,000 | 0.57% | 6,083,195 |
| 2019-11-12 | 2019-11-08 | 0.295 | 20,522,000 | +186,000 | 0.57% | 6,053,990 |
| 2019-11-07 | 2019-11-05 | 0.290 | 20,336,000 | +1,100,000 | 0.57% | 5,897,440 |
| 2019-11-06 | 2019-11-04 | 0.300 | 19,236,000 | +2,523,000 | 0.54% | 5,770,800 |
| 2019-10-30 | 2019-10-28 | 0.330 | 16,713,000 | +13,000 | 0.47% | 5,515,290 |
| 2019-10-21 | 2019-10-17 | 0.300 | 16,700,000 | +196,000 | 0.47% | 5,010,000 |
| 2019-10-18 | 2019-10-16 | 0.325 | 16,504,000 | +50,000 | 0.46% | 5,363,800 |
| 2019-10-17 | 2019-10-15 | 0.310 | 16,454,000 | +125,000 | 0.46% | 5,100,740 |
| 2019-10-16 | 2019-10-14 | 0.335 | 16,329,000 | +142,000 | 0.46% | 5,470,215 |
| 2019-10-15 | 2019-10-11 | 0.320 | 16,187,000 | +529,000 | 0.45% | 5,179,840 |
| 2019-10-14 | 2019-10-10 | 0.325 | 15,658,000 | +55,000 | 0.44% | 5,088,850 |
| 2019-10-11 | 2019-10-09 | 0.325 | 15,603,000 | +62,000 | 0.43% | 5,070,975 |
| 2019-10-10 | 2019-10-08 | 0.320 | 15,541,000 | +179,000 | 0.43% | 4,973,120 |
| 2019-10-09 | 2019-10-04 | 0.340 | 15,362,000 | +783,000 | 0.43% | 5,223,080 |
| 2019-10-02 | 2019-09-27 | 0.345 | 14,579,000 | +14,000 | 0.41% | 5,029,755 |
| 2019-09-30 | 2019-09-26 | 0.355 | 14,565,000 | +52,000 | 0.41% | 5,170,575 |
| 2019-09-27 | 2019-09-25 | 0.335 | 14,513,000 | +501,000 | 0.40% | 4,861,855 |
| 2019-09-26 | 2019-09-24 | 0.350 | 14,012,000 | +254,000 | 0.39% | 4,904,200 |
| 2019-09-24 | 2019-09-20 | 0.355 | 13,758,000 | +165,000 | 0.38% | 4,884,090 |
| 2019-09-23 | 2019-09-19 | 0.355 | 13,593,000 | +500,000 | 0.38% | 4,825,515 |
| 2019-09-06 | 2019-09-04 | 0.330 | 13,093,000 | +428,000 | 0.36% | 4,320,690 |
| 2019-09-04 | 2019-09-02 | 0.315 | 12,665,000 | +288,000 | 0.35% | 3,989,475 |
| 2019-09-03 | 2019-08-30 | 0.330 | 12,377,000 | +75,000 | 0.34% | 4,084,410 |
| 2019-08-27 | 2019-08-23 | 0.360 | 12,302,000 | +2,475,000 | 0.34% | 4,428,720 |
| 2019-08-26 | 2019-08-22 | 0.320 | 9,827,000 | +1,657,000 | 0.27% | 3,144,640 |
| 2019-08-22 | 2019-08-20 | 0.330 | 8,170,000 | +1,562,000 | 0.23% | 2,696,100 |
| 2019-06-19 | 2019-06-17 | 0.470 | 6,608,000 | +39,000 | 0.18% | 3,105,760 |
| 2019-06-18 | 2019-06-14 | 0.500 | 6,569,000 | +30,000 | 0.18% | 3,284,500 |
| 2019-06-14 | 2019-06-12 | 0.520 | 6,539,000 | +30,000 | 0.18% | 3,400,280 |
| 2019-06-12 | 2019-06-10 | 0.530 | 6,509,000 | +223,000 | 0.18% | 3,449,770 |
| 2019-06-11 | 2019-06-06 | 0.510 | 6,286,000 | +282,000 | 0.18% | 3,205,860 |
| 2019-06-10 | 2019-06-05 | 0.520 | 6,004,000 | +210,000 | 0.17% | 3,122,080 |
| 2019-06-06 | 2019-06-04 | 0.530 | 5,794,000 | +50,000 | 0.16% | 3,070,820 |
| 2019-06-03 | 2019-05-30 | 0.540 | 5,744,000 | +19,000 | 0.16% | 3,101,760 |
| 2019-05-15 | 2019-05-10 | 0.550 | 5,725,000 | +30,000 | 0.16% | 3,148,750 |
| 2019-05-14 | 2019-05-09 | 0.560 | 5,695,000 | +30,000 | 0.16% | 3,189,200 |
| 2019-05-10 | 2019-05-08 | 0.550 | 5,665,000 | +10,000 | 0.16% | 3,115,750 |
| 2019-05-08 | 2019-05-06 | 0.570 | 5,655,000 | +59,000 | 0.16% | 3,223,350 |
| 2019-05-02 | 2019-04-29 | 0.600 | 5,596,000 | +1,000 | 0.16% | 3,357,600 |
| 2019-04-30 | 2019-04-26 | 0.600 | 5,595,000 | +30,000 | 0.16% | 3,357,000 |
| 2019-04-25 | 2019-04-23 | 0.650 | 5,565,000 | +40,000 | 0.16% | 3,617,250 |
| 2019-03-05 | 2019-03-01 | 0.590 | 5,525,000 | +26,000 | 0.15% | 3,259,750 |
| 2019-03-04 | 2019-02-28 | 0.570 | 5,499,000 | +50,000 | 0.15% | 3,134,430 |
| 2019-02-28 | 2019-02-26 | 0.580 | 5,449,000 | +47,000 | 0.15% | 3,160,420 |
| 2019-02-26 | 2019-02-22 | 0.540 | 5,402,000 | +20,000 | 0.15% | 2,917,080 |
| 2019-02-25 | 2019-02-21 | 0.530 | 5,382,000 | +12,000 | 0.15% | 2,852,460 |
| 2019-02-22 | 2019-02-20 | 0.550 | 5,370,000 | +50,000 | 0.15% | 2,953,500 |
| 2019-02-20 | 2019-02-18 | 0.540 | 5,320,000 | +10,000 | 0.15% | 2,872,800 |
| 2019-02-01 | 2019-01-30 | 0.510 | 5,310,000 | +50,000 | 0.15% | 2,708,100 |
| 2019-01-31 | 2019-01-29 | 0.500 | 5,260,000 | +50,000 | 0.15% | 2,630,000 |
| 2019-01-28 | 2019-01-24 | 0.520 | 5,210,000 | +10,000 | 0.15% | 2,709,200 |
| 2019-01-25 | 2019-01-23 | 0.510 | 5,200,000 | +10,000 | 0.14% | 2,652,000 |
| 2019-01-22 | 2019-01-18 | 0.510 | 5,190,000 | +70,000 | 0.14% | 2,646,900 |
| 2019-01-21 | 2019-01-17 | 0.500 | 5,120,000 | +50,000 | 0.14% | 2,560,000 |
| 2019-01-17 | 2019-01-15 | 0.500 | 5,070,000 | +50,000 | 0.14% | 2,535,000 |
| 2019-01-14 | 2019-01-10 | 0.475 | 5,020,000 | +22,000 | 0.14% | 2,384,500 |
| 2019-01-11 | 2019-01-09 | 0.465 | 4,998,000 | +58,000 | 0.14% | 2,324,070 |
| 2019-01-10 | 2019-01-08 | 0.465 | 4,940,000 | +100,000 | 0.14% | 2,297,100 |
| 2019-01-09 | 2019-01-07 | 0.455 | 4,840,000 | +100,000 | 0.13% | 2,202,200 |
| 2019-01-08 | 2019-01-04 | 0.460 | 4,740,000 | +160,000 | 0.13% | 2,180,400 |
| 2019-01-07 | 2019-01-03 | 0.500 | 4,580,000 | +50,000 | 0.13% | 2,290,000 |
| 2019-01-04 | 2019-01-02 | 0.500 | 4,530,000 | +71,000 | 0.13% | 2,265,000 |
| 2019-01-03 | 2018-12-31 | 0.540 | 4,459,000 | +58,000 | 0.12% | 2,407,860 |
| 2019-01-02 | 2018-12-27 | 0.480 | 4,401,000 | +100,000 | 0.12% | 2,112,480 |
| 2018-12-28 | 2018-12-24 | 0.500 | 4,301,000 | +100,000 | 0.12% | 2,150,500 |
| 2018-12-27 | 2018-12-20 | 0.540 | 4,201,000 | +90,000 | 0.12% | 2,268,540 |
| 2018-12-20 | 2018-12-18 | 0.680 | 4,111,000 | +30,000 | 0.11% | 2,795,480 |
| 2018-12-18 | 2018-12-14 | 0.580 | 4,081,000 | +32,000 | 0.11% | 2,366,980 |
| 2018-12-17 | 2018-12-13 | 0.600 | 4,049,000 | +29,000 | 0.11% | 2,429,400 |
| 2018-12-14 | 2018-12-12 | 0.560 | 4,020,000 | +70,000 | 0.11% | 2,251,200 |
| 2018-12-13 | 2018-12-11 | 0.570 | 3,950,000 | +47,000 | 0.11% | 2,251,500 |
| 2018-12-11 | 2018-12-07 | 0.570 | 3,903,000 | +290,000 | 0.11% | 2,224,710 |
| 2018-12-10 | 2018-12-06 | 0.620 | 3,613,000 | +140,000 | 0.10% | 2,240,060 |
| 2018-12-07 | 2018-12-05 | 0.620 | 3,473,000 | +30,000 | 0.10% | 2,153,260 |
| 2018-12-06 | 2018-12-04 | 0.610 | 3,443,000 | +137,000 | 0.10% | 2,100,230 |
| 2018-11-29 | 2018-11-27 | 0.570 | 3,306,000 | +50,000 | 0.09% | 1,884,420 |
| 2018-11-28 | 2018-11-26 | 0.580 | 3,256,000 | +138,000 | 0.09% | 1,888,480 |
| 2018-11-27 | 2018-11-23 | 0.640 | 3,118,000 | +30,000 | 0.09% | 1,995,520 |
| 2018-11-26 | 2018-11-22 | 0.610 | 3,088,000 | +30,000 | 0.09% | 1,883,680 |
| 2018-11-23 | 2018-11-21 | 0.610 | 3,058,000 | +101,000 | 0.09% | 1,865,380 |
| 2018-11-22 | 2018-11-20 | 0.590 | 2,957,000 | +128,000 | 0.08% | 1,744,630 |
| 2018-11-21 | 2018-11-19 | 0.620 | 2,829,000 | +266,000 | 0.08% | 1,753,980 |
| 2018-11-20 | 2018-11-16 | 0.650 | 2,563,000 | +62,000 | 0.07% | 1,665,950 |
| 2018-11-19 | 2018-11-15 | 0.610 | 2,501,000 | +73,000 | 0.07% | 1,525,610 |
| 2018-05-29 | 2018-05-25 | 1.827 | 2,428,000 | +23,189 | 0.07% | 4,437,056 |
| 2018-01-31 | 2018-01-29 | 2.797 | 2,404,811 | +106,968 | 0.07% | 6,725,559 |
| 2018-01-30 | 2018-01-26 | 2.787 | 2,297,843 | +108,950 | 0.06% | 6,403,201 |
| 2018-01-29 | 2018-01-25 | 2.756 | 2,188,893 | +107,959 | 0.06% | 6,033,299 |
| 2018-01-26 | 2018-01-24 | 2.777 | 2,080,934 | +107,959 | 0.06% | 5,777,749 |
| 2018-01-15 | 2018-01-11 | 2.706 | 1,972,975 | +109,940 | 0.06% | 5,338,559 |
| 2018-01-10 | 2018-01-08 | 2.706 | 1,863,035 | +72,302 | 0.05% | 5,041,079 |
| 2018-01-09 | 2018-01-05 | 2.766 | 1,790,733 | +69,332 | 0.05% | 4,953,921 |
| 2018-01-08 | 2018-01-04 | 2.787 | 1,721,401 | +27,732 | 0.05% | 4,796,880 |
| 2018-01-05 | 2018-01-03 | 2.585 | 1,693,669 | +76,265 | 0.05% | 4,377,601 |
| 2017-10-30 | 2017-10-26 | 2.706 | 1,617,404 | +185,214 | 0.05% | 4,376,440 |
| 2017-10-18 | 2017-10-16 | 2.928 | 1,432,190 | +102,016 | 0.04% | 4,193,400 |
| 2017-10-17 | 2017-10-13 | 2.928 | 1,330,174 | +23,771 | 0.04% | 3,894,701 |
| 2017-09-20 | 2017-09-18 | 2.746 | 1,306,403 | +74,284 | 0.04% | 3,587,681 |
| 2017-09-14 | 2017-09-12 | 2.615 | 1,232,119 | +53,484 | 0.03% | 3,221,960 |
| 2017-08-25 | 2017-08-22 | 2.625 | 1,178,635 | +100,036 | 0.03% | 3,094,000 |
| 2017-08-09 | 2017-08-07 | 2.827 | 1,078,599 | +71,312 | 0.03% | 3,049,199 |
| 2017-07-11 | 2017-07-07 | 2.898 | 1,007,287 | +171,348 | 0.03% | 2,918,790 |
| 2017-06-21 | 2017-06-19 | 3.241 | 835,939 | +62,398 | 0.02% | 2,709,239 |
| 2017-06-15 | 2017-06-13 | 3.251 | 773,541 | +61,408 | 0.02% | 2,514,820 |
| 2017-06-12 | 2017-06-08 | 3.352 | 712,133 | +60,417 | 0.02% | 2,387,080 |
| 2017-06-09 | 2017-06-07 | 3.392 | 651,716 | +61,408 | 0.02% | 2,210,881 |
| 2017-06-08 | 2017-06-06 | 3.312 | 590,308 | +62,398 | 0.02% | 1,954,880 |
| 2017-06-02 | 2017-05-31 | 2.958 | 527,910 | +101,026 | 0.01% | 1,561,691 |
| 2017-05-24 | 2017-05-22 | 2.686 | 426,884 | +73,294 | 0.01% | 1,146,461 |
| 2017-04-18 | 2017-04-12 | 2.625 | 353,590 | +76,264 | 0.01% | 928,199 |
| 2017-03-23 | 2017-03-21 | 2.857 | 277,326 | +69,332 | 0.01% | 792,400 |
| 2017-03-22 | 2017-03-20 | 2.898 | 207,994 | +69,331 | 0.01% | 602,699 |
| 2017-03-21 | 2017-03-17 | 2.908 | 138,663 | +138,663 | 0.00% | 403,200 |
| 2016-07-15 | 2016-07-13 | 2.561 | 0 | -51,939 | ||
| 2016-07-14 | 2016-07-12 | 2.592 | 51,939 | -46,058 | 0.00% | 134,621 |
| 2016-07-11 | 2016-07-07 | 2.602 | 97,997 | -97,998 | 0.00% | 254,999 |
| 2016-07-08 | 2016-07-06 | 2.612 | 195,995 | -48,998 | 0.01% | 512,001 |
| 2016-07-04 | 2016-06-29 | 2.857 | 244,993 | +244,993 | 0.01% | 699,999 |
| 2016-06-15 | 2016-06-13 | 2.990 | 0 | -97,997 | ||
| 2016-06-13 | 2016-06-08 | 2.816 | 97,997 | +97,997 | 0.00% | 275,999 |
| 2016-06-08 | 2016-06-06 | 2.816 | 0 | -146,996 | ||
| 2016-06-07 | 2016-06-03 | 2.755 | 146,996 | -48,999 | 0.00% | 405,000 |
| 2016-05-30 | 2016-05-26 | 2.643 | 195,995 | +146,996 | 0.01% | 518,001 |
| 2016-05-27 | 2016-05-25 | 2.827 | 48,999 | -87,217 | 0.00% | 138,501 |
| 2016-05-26 | 2016-05-24 | 2.745 | 136,216 | +136,216 | 0.00% | 373,909 |
| 2016-05-25 | 2016-05-23 | 2.714 | 0 | -36,259 | ||
| 2016-05-20 | 2016-05-18 | 2.755 | 36,259 | +36,259 | 0.00% | 99,900 |
| 2016-01-08 | 2016-01-06 | 2.959 | 0 | -1,005,452 | ||
| 2015-09-17 | 2015-09-15 | 4.725 | 1,005,452 | +299,872 | 0.03% | 4,750,379 |
| 2015-07-29 | 2015-07-27 | 6.697 | 705,580 | +98,111 | 0.05% | 4,725,016 |
| 2015-06-17 | 2015-06-15 | 8.475 | 607,469 | +607,469 | 0.05% | 5,148,003 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy