History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 2,173,145 +0 0.02% 408,551
2025-10-13 2025-10-09 0.190 2,173,145 +0 0.02% 412,898
2025-10-10 2025-10-08 0.180 2,173,145 +0 0.02% 391,166
2025-10-09 2025-10-06 0.182 2,173,145 +0 0.02% 395,512
2025-10-08 2025-10-03 0.188 2,173,145 +50,000 0.02% 408,551
2025-10-06 2025-10-02 0.187 2,123,145 +100,000 0.02% 397,028
2025-09-04 2025-09-02 0.202 2,023,145 +14,000 0.02% 408,675
2025-09-02 2025-08-29 0.199 2,009,145 +70,000 0.02% 399,820
2025-07-30 2025-07-28 0.247 1,939,145 +100,000 0.02% 478,969
2025-03-03 2025-02-27 0.153 1,839,145 +10,000 0.02% 281,389
2025-01-27 2025-01-23 0.131 1,829,145 -70,000 0.02% 239,618
2025-01-17 2025-01-15 0.129 1,899,145 -20,000 0.02% 244,990
2024-10-28 2024-10-24 0.198 1,919,145 -6,000 0.02% 379,991
2024-10-25 2024-10-23 0.214 1,925,145 -8,000 0.02% 411,981
2024-10-22 2024-10-18 0.240 1,933,145 +14,000 0.02% 463,955
2024-10-17 2024-10-15 0.220 1,919,145 -7,000 0.02% 422,212
2024-10-16 2024-10-14 0.255 1,926,145 +7,000 0.02% 491,167
2024-10-09 2024-10-07 0.410 1,919,145 -3,180,000 0.02% 786,849
2024-10-08 2024-10-04 0.425 5,099,145 +985,000 0.06% 2,167,137
2024-10-07 2024-10-03 0.500 4,114,145 +3,403,000 0.05% 2,057,072
2024-10-04 2024-10-02 0.410 711,145 +135,000 0.01% 291,569
2024-08-14 2024-08-12 0.052 576,145 -4,761,820 0.01% 29,960
2024-08-13 2024-08-09 0.054 5,337,965 -36,606,080 0.06% 288,250
2023-09-06 2023-09-04 0.048 41,944,045 -10,000 0.48% 2,013,314
2023-08-29 2023-08-25 0.056 41,954,045 -10,000 0.48% 2,349,427
2023-08-22 2023-08-18 0.048 41,964,045 +10,000 0.48% 2,014,274
2023-08-21 2023-08-17 0.057 41,954,045 -10,000 0.48% 2,391,381
2023-08-16 2023-08-14 0.058 41,964,045 -10,000 0.48% 2,433,915
2023-08-08 2023-08-04 0.054 41,974,045 -10,000 0.48% 2,266,598
2023-08-04 2023-08-02 0.054 41,984,045 -10,000 0.48% 2,267,138
2023-07-18 2023-07-13 0.053 41,994,045 -10,000 0.48% 2,225,684
2023-07-11 2023-07-07 0.047 42,004,045 -10,000 0.48% 1,974,190
2023-07-06 2023-07-04 0.052 42,014,045 -10,000 0.48% 2,184,730
2023-07-04 2023-06-30 0.052 42,024,045 -10,000 0.48% 2,185,250
2023-06-27 2023-06-23 0.048 42,034,045 -10,000 0.48% 2,017,634
2023-06-08 2023-06-06 0.063 42,044,045 -9,000 0.48% 2,648,775
2023-05-31 2023-05-29 0.074 42,053,045 -21,000 0.48% 3,111,925
2023-05-17 2023-05-15 0.074 42,074,045 -10,000 0.48% 3,113,479
2023-02-28 2023-02-24 0.090 42,084,045 -20 0.48% 3,787,564
2022-03-04 2022-03-02 0.150 42,084,065 -96,500 0.48% 6,312,610
2021-04-01 2021-03-30 0.209 42,180,565 +8,000 0.48% 8,815,738
2021-03-25 2021-03-23 0.233 42,172,565 -10,000 0.48% 9,826,208
2021-03-22 2021-03-18 0.203 42,182,565 +44,000 0.48% 8,563,061
2021-03-19 2021-03-17 0.205 42,138,565 +33,000 0.48% 8,638,406
2021-03-10 2021-03-08 0.199 42,105,565 +686,000 0.48% 8,379,007
2021-03-05 2021-03-03 0.204 41,419,565 +45,000 0.48% 8,449,591
2021-03-04 2021-03-02 0.202 41,374,565 +200,000 0.48% 8,357,662
2021-03-01 2021-02-25 0.216 41,174,565 -10,000 0.47% 8,893,706
2021-02-26 2021-02-24 0.223 41,184,565 +20,000 0.47% 9,184,158
2021-02-09 2021-02-05 0.158 41,164,565 +22,000 0.47% 6,504,001
2020-11-18 2020-11-16 0.280 41,142,565 +40,199,100 0.47% 11,519,918
2020-08-07 2020-08-05 0.320 943,465 +10,000 0.03% 301,909
2020-07-22 2020-07-20 0.360 933,465 +10,000 0.03% 336,047
2020-07-13 2020-07-09 0.375 923,465 -180,000 0.03% 346,299
2020-07-09 2020-07-07 0.540 1,103,465 -268,000 0.03% 595,871
2020-07-08 2020-07-06 0.530 1,371,465 +18,000 0.04% 726,876
2020-03-05 2020-03-03 0.199 1,353,465 +250,000 0.04% 269,340
2020-01-15 2020-01-13 0.226 1,103,465 +50,000 0.03% 249,383
2019-12-09 2019-12-05 0.203 1,053,465 +200,000 0.03% 213,853
2019-08-23 2019-08-21 0.325 853,465 -103,000 0.02% 277,376
2019-08-22 2019-08-20 0.330 956,465 +103,000 0.03% 315,633
2019-05-29 2019-05-27 0.560 853,465 -10,000 0.02% 477,940
2019-03-27 2019-03-25 0.750 863,465 -10,000 0.02% 647,599
2019-03-13 2019-03-11 0.800 873,465 -10,000 0.02% 698,772
2019-03-07 2019-03-05 0.780 883,465 -10,000 0.02% 689,103
2019-02-27 2019-02-25 0.570 893,465 -11,000 0.02% 509,275
2019-01-08 2019-01-04 0.460 904,465 +20,000 0.03% 416,054
2018-12-12 2018-12-10 0.580 884,465 +11,000 0.02% 512,990
2018-12-06 2018-12-04 0.610 873,465 +10,000 0.02% 532,814
2018-12-04 2018-11-30 0.660 863,465 +8,000 0.02% 569,887
2018-12-03 2018-11-29 0.680 855,465 -8,000 0.02% 581,716
2018-11-30 2018-11-28 0.870 863,465 +10,000 0.02% 751,215
2018-11-12 2018-11-08 0.620 853,465 -14,000 0.02% 529,148
2018-10-31 2018-10-29 0.630 867,465 -712 0.02% 546,503
2018-10-15 2018-10-11 0.710 868,177 +210,712 0.02% 616,406
2018-08-23 2018-08-21 0.950 657,465 -15,000 0.02% 624,592
2018-05-29 2018-05-25 1.827 672,465 +6,422 0.02% 1,228,898
2018-05-11 2018-05-09 1.757 666,043 +202,052 0.02% 1,170,090
2018-05-04 2018-05-02 1.525 463,991 -9,904 0.01% 707,382
2018-05-03 2018-04-30 1.565 473,895 -9,905 0.01% 741,620
2018-05-02 2018-04-27 1.514 483,800 -9,904 0.01% 732,698
2018-04-25 2018-04-23 1.848 493,704 +9,904 0.01% 912,190
2018-04-24 2018-04-20 1.918 483,800 +11,886 0.01% 928,084
2018-02-01 2018-01-30 2.766 471,914 +26,742 0.01% 1,305,513
2018-01-31 2018-01-29 2.797 445,172 +29,713 0.01% 1,245,017
2018-01-30 2018-01-26 2.787 415,459 +49,523 0.01% 1,157,724
2018-01-26 2018-01-24 2.777 365,936 +128,758 0.01% 1,016,028
2018-01-23 2018-01-19 2.766 237,178 -1,981 0.01% 656,134
2017-12-27 2017-12-21 2.524 239,159 +9,905 0.01% 603,663
2017-10-27 2017-10-25 2.827 229,254 +49,522 0.01% 648,101
2017-09-21 2017-09-19 2.847 179,732 -3,962 0.01% 511,732
2017-09-19 2017-09-15 2.696 183,694 -2,971 0.01% 495,192
2017-09-18 2017-09-14 2.635 186,665 -991 0.01% 491,894
2017-09-15 2017-09-13 2.615 187,656 -990 0.01% 490,716
2017-09-07 2017-09-05 2.564 188,646 -1,981 0.01% 483,781
2017-09-06 2017-09-04 2.494 190,627 +4,952 0.01% 475,389
2017-08-29 2017-08-25 2.564 185,675 +991 0.01% 476,162
2017-08-25 2017-08-22 2.625 184,684 +990 0.01% 484,809
2017-08-18 2017-08-16 2.605 183,694 +991 0.01% 478,500
2017-08-14 2017-08-10 2.766 182,703 -991 0.01% 505,433
2017-08-09 2017-08-07 2.827 183,694 -1,981 0.01% 519,303
2017-08-08 2017-08-04 2.797 185,675 -990 0.01% 519,279
2017-08-04 2017-08-02 2.706 186,665 -1,981 0.01% 505,086
2017-07-31 2017-07-27 2.645 188,646 +2,971 0.01% 499,018
2017-07-25 2017-07-21 2.726 185,675 +3,962 0.01% 506,157
2017-07-24 2017-07-20 2.736 181,713 +1,981 0.01% 497,191
2017-06-06 2017-06-02 3.322 179,732 -13,866 0.01% 597,020
2017-06-05 2017-06-01 2.908 193,598 -9,905 0.01% 562,939
2017-05-23 2017-05-19 2.696 203,503 -148 0.01% 548,592
2017-02-10 2017-02-08 3.019 203,651 +2,005 0.01% 614,788
2017-02-09 2017-02-07 3.059 201,646 +9,905 0.01% 616,879
2017-01-05 2017-01-03 3.123 191,741 +2,028 0.01% 598,718
2016-12-23 2016-12-21 3.041 189,713 -2,940 0.01% 576,898
2016-12-16 2016-12-14 2.949 192,653 -9,800 0.01% 568,146
2016-12-12 2016-12-08 2.867 202,453 -46,058 0.01% 580,519
2016-12-09 2016-12-07 3.072 248,511 -13,720 0.01% 763,305
2016-12-08 2016-12-06 3.143 262,231 +8,820 0.01% 824,177
2016-12-07 2016-12-05 3.225 253,411 -3,920 0.01% 817,144
2016-12-06 2016-12-02 3.316 257,331 -4,900 0.01% 853,417
2016-12-02 2016-11-30 3.153 262,231 +41,159 0.01% 826,853
2016-12-01 2016-11-29 3.316 221,072 +9,800 0.01% 733,167
2016-11-30 2016-11-28 3.000 211,272 -48,999 0.01% 633,834
2016-11-29 2016-11-25 2.327 260,271 -29,399 0.01% 605,545
2016-09-27 2016-09-23 1.980 289,670 -19,600 0.01% 573,444
2016-09-23 2016-09-21 2.000 309,270 -14,699 0.01% 618,557
2016-09-19 2016-09-14 1.959 323,969 +4,900 0.01% 634,732
2016-09-13 2016-09-09 2.102 319,069 +4,900 0.01% 670,715
2016-09-09 2016-09-07 2.071 314,169 +4,899 0.01% 650,797
2016-08-29 2016-08-25 2.020 309,270 -9,799 0.01% 624,869
2016-08-23 2016-08-19 2.010 319,069 -9,800 0.01% 641,412
2016-08-17 2016-08-15 2.123 328,869 +9,800 0.01% 698,027
2016-08-15 2016-08-11 2.092 319,069 +3,920 0.01% 667,459
2016-08-12 2016-08-10 1.990 315,149 +15,679 0.01% 627,100
2016-08-05 2016-08-03 2.082 299,470 +9,800 0.01% 623,404
2016-08-03 2016-07-29 1.939 289,670 +39,199 0.01% 561,621
2016-07-25 2016-07-21 2.265 250,471 +19,599 0.01% 567,409
2016-07-22 2016-07-20 2.286 230,872 +19,600 0.01% 527,722
2016-07-07 2016-07-05 2.571 211,272 +19,599 0.01% 543,286
2016-06-14 2016-06-10 2.888 191,673 -3,920 0.01% 553,520
2016-05-26 2016-05-24 2.745 195,593 -9,800 0.01% 536,898
2016-05-18 2016-05-16 2.510 205,393 -19,599 0.01% 515,593
2016-05-17 2016-05-13 2.235 224,992 -29,399 0.01% 502,802
2016-05-16 2016-05-12 2.092 254,391 +29,399 0.01% 532,159
2016-04-18 2016-04-14 2.316 224,992 -11,760 0.01% 521,169
2016-04-08 2016-04-06 2.225 236,752 -17,639 0.01% 526,667
2016-03-30 2016-03-24 2.347 254,391 -9,800 0.01% 597,057
2016-03-23 2016-03-21 2.347 264,191 +29,399 0.01% 620,057
2016-02-19 2016-02-17 2.367 234,792 +9,800 0.01% 555,850
2016-02-02 2016-01-29 2.429 224,992 -9,800 0.01% 546,424
2016-01-27 2016-01-25 2.582 234,792 -9,799 0.01% 606,164
2015-11-20 2015-11-18 2.969 244,591 -17,640 0.01% 726,306
2015-11-18 2015-11-16 3.143 262,231 +9,800 0.01% 824,177
2015-11-13 2015-11-11 3.327 252,431 +1,960 0.01% 839,743
2015-11-12 2015-11-10 3.163 250,471 -37,239 0.01% 792,328
2015-11-11 2015-11-09 3.367 287,710 +7,840 0.01% 968,846
2015-11-03 2015-10-30 3.745 279,870 +3,919 0.01% 1,048,114
2015-10-22 2015-10-19 3.765 275,951 +11,760 0.01% 1,039,069
2015-10-07 2015-10-05 3.980 264,191 -9,800 0.01% 1,051,402
2015-10-06 2015-10-02 3.755 273,991 +9,800 0.01% 1,028,893
2015-09-24 2015-09-22 4.061 264,191 +14,700 0.01% 1,072,969
2015-09-23 2015-09-21 4.163 249,491 -3,920 0.01% 1,038,726
2015-09-22 2015-09-18 4.418 253,411 -9,800 0.01% 1,119,694
2015-09-18 2015-09-16 4.765 263,211 -19,599 0.01% 1,254,316
2015-09-17 2015-09-15 4.725 282,810 +83,297 0.01% 1,336,170
2015-09-08 2015-09-04 4.674 199,513 -18,619 0.01% 932,444
2015-08-31 2015-08-27 4.980 218,132 +4,900 0.01% 1,086,238
2015-08-26 2015-08-24 4.592 213,232 +3,920 0.01% 979,154
2015-08-25 2015-08-21 5.204 209,312 +19,599 0.01% 1,089,307
2015-08-24 2015-08-20 5.490 189,713 -980 0.01% 1,041,515
2015-08-21 2015-08-19 5.592 190,693 -3,920 0.01% 1,066,354
2015-08-20 2015-08-18 5.541 194,613 -44,099 0.01% 1,078,345
2015-08-13 2015-08-11 5.908 238,712 +8,820 0.02% 1,410,389
2015-08-07 2015-08-05 5.388 229,892 -9,800 0.01% 1,238,636
2015-08-05 2015-08-03 5.184 239,692 +3,920 0.02% 1,242,520
2015-07-29 2015-07-27 6.697 235,772 +24,348 0.02% 1,578,881
2015-07-28 2015-07-24 6.744 211,424 +84,370 0.02% 1,425,854
2015-07-22 2015-07-20 6.282 127,054 -5,062 0.01% 798,128
2015-07-21 2015-07-17 6.258 132,116 +5,062 0.01% 826,795
2015-07-17 2015-07-15 6.021 127,054 +3,375 0.01% 764,999
2015-07-16 2015-07-14 6.400 123,679 +13,499 0.01% 791,586
2015-07-13 2015-07-09 4.990 110,180 -8,437 0.01% 549,786
2015-07-10 2015-07-08 3.532 118,617 -2,531 0.01% 418,959
2015-07-09 2015-07-07 4.504 121,148 +4,219 0.01% 545,643
2015-07-07 2015-07-03 6.282 116,929 -2,531 0.01% 734,525
2015-07-06 2015-07-02 7.135 119,460 +8,437 0.01% 852,369
2015-07-02 2015-06-29 7.277 111,023 +16,874 0.01% 807,960
2015-06-26 2015-06-24 7.657 94,149 +8,437 0.01% 720,870
2015-06-24 2015-06-22 7.550 85,712 -1,688 0.01% 647,127
2015-06-23 2015-06-19 7.574 87,400 -16,874 0.01% 661,943
2015-06-22 2015-06-18 7.941 104,274 +16,874 0.01% 828,055
2015-06-19 2015-06-17 7.775 87,400 +2,532 0.01% 679,554
2015-06-18 2015-06-16 8.154 84,868 +4,218 0.01% 692,056
2015-06-16 2015-06-12 8.984 80,650 -30,584 0.01% 724,573
2015-06-15 2015-06-11 8.285 111,234 -10,125 0.01% 921,559
2015-06-10 2015-06-08 6.128 121,359 +25,311 0.01% 743,654
2015-06-08 2015-06-04 6.234 96,048 +8,438 0.01% 598,801
2015-06-03 2015-06-01 6.554 87,610 +3,374 0.01% 574,232
2015-05-27 2015-05-22 6.282 84,236 +2,531 0.01% 529,154
2015-05-22 2015-05-20 6.460 81,705 -8,437 0.01% 527,781
2015-05-21 2015-05-19 6.578 90,142 -8,437 0.01% 592,965
2015-05-20 2015-05-18 6.163 98,579 -16,874 0.01% 607,570
2015-05-19 2015-05-15 6.246 115,453 +7,594 0.01% 721,148
2015-05-18 2015-05-14 6.306 107,859 +8,437 0.01% 680,106
2015-05-14 2015-05-12 5.452 99,422 -16,031 0.01% 542,062
2015-05-12 2015-05-08 5.654 115,453 +8,437 0.01% 652,728
2015-05-07 2015-05-05 5.867 107,016 -10,968 0.01% 627,860
2015-05-05 2015-04-30 6.365 117,984 -8,437 0.01% 750,941
2015-04-29 2015-04-27 6.602 126,421 -8,437 0.01% 834,609
2015-04-27 2015-04-23 6.377 134,858 +4,218 0.01% 859,939
2015-04-24 2015-04-22 6.554 130,640 +8,438 0.01% 856,268
2015-04-23 2015-04-21 6.590 122,202 -13,500 0.01% 805,307
2015-04-22 2015-04-20 6.246 135,702 -33,748 0.01% 847,628
2015-04-20 2015-04-16 6.863 169,450 -22,780 0.01% 1,162,863
2015-04-17 2015-04-15 5.452 192,230 -13,499 0.01% 1,048,063
2015-04-15 2015-04-13 5.583 205,729 -8,437 0.02% 1,148,484
2015-04-14 2015-04-10 5.594 214,166 +13,499 0.02% 1,198,122
2015-04-13 2015-04-09 5.879 200,667 -50,623 0.02% 1,179,685
2015-04-10 2015-04-08 5.073 251,290 -131,618 0.02% 1,274,757
2015-04-09 2015-04-02 4.042 382,908 +5,062 0.03% 1,547,595
2015-04-08 2015-04-01 3.994 377,846 +25,312 0.03% 1,509,223
2015-04-02 2015-03-31 4.054 352,534 +80,995 0.03% 1,429,011
2015-04-01 2015-03-30 3.793 271,539 +4,219 0.02% 1,029,890
2015-03-31 2015-03-27 3.994 267,320 +25,311 0.02% 1,067,751
2015-03-30 2015-03-26 4.551 242,009 +37,123 0.02% 1,101,467
2015-03-27 2015-03-25 3.710 204,886 -77,621 0.02% 760,090
2015-03-26 2015-03-24 2.809 282,507 -34,592 0.02% 793,572
2014-11-05 2014-11-03 2.027 317,099 +16,874 0.02% 642,687
2014-11-04 2014-10-31 2.027 300,225 +25,312 0.02% 608,487
2014-10-24 2014-10-22 2.062 274,913 +34,592 0.02% 566,961
2014-10-23 2014-10-21 2.122 240,321 -8,437 0.02% 509,863
2014-10-20 2014-10-16 2.015 248,758 +13,499 0.02% 501,227
2014-10-17 2014-10-15 2.133 235,259 -3,375 0.02% 501,912
2014-10-16 2014-10-14 2.133 238,634 +11,812 0.02% 509,112
2014-10-15 2014-10-13 2.145 226,822 -23,624 0.02% 486,600
2014-10-14 2014-10-10 2.359 250,446 +106,307 0.02% 590,712
2014-10-13 2014-10-09 2.963 144,139 -7,593 0.01% 427,101
2014-10-10 2014-10-08 3.899 151,732 +73,402 0.01% 591,673
2014-09-30 2014-09-26 4.717 78,330 +8,437 0.01% 369,505
2014-09-11 2014-09-08 5.191 69,893 -4,218 0.01% 362,841
2014-08-20 2014-08-18 5.611 74,111 +2,411 0.01% 415,837
2014-08-19 2014-08-15 5.685 71,700 +7,347 0.01% 407,579
2014-08-14 2014-08-12 6.126 64,353 +17,141 0.01% 394,197
2014-08-13 2014-08-11 6.505 47,212 -30,202 0.00% 307,130
2014-08-12 2014-08-08 5.746 77,414 -8,162 0.01% 444,802
2014-08-08 2014-08-06 5.721 85,576 +8,162 0.01% 489,602
2014-07-31 2014-07-29 5.893 77,414 -10,611 0.01% 456,183
2014-07-30 2014-07-28 5.930 88,025 -41 0.01% 521,947
2014-07-25 2014-07-23 5.783 88,066 +10,612 0.01% 509,243
2014-07-24 2014-07-22 5.991 77,454 -71,831 0.01% 464,010
2014-07-23 2014-07-21 6.077 149,285 -12,244 0.01% 907,136
2014-07-22 2014-07-18 5.905 161,529 -160,802 0.01% 953,833
2014-07-21 2014-07-17 6.187 322,331 -53,056 0.03% 1,994,197
2014-07-18 2014-07-16 5.856 375,387 +22,039 0.03% 2,198,274
2014-07-17 2014-07-15 5.488 353,348 -8,163 0.03% 1,939,346
2014-07-16 2014-07-14 4.410 361,511 +53,057 0.03% 1,594,405
2014-07-15 2014-07-11 4.092 308,454 +77,544 0.02% 1,262,152
2014-07-14 2014-07-10 4.300 230,910 +114,275 0.02% 992,943
2014-07-11 2014-07-09 3.700 116,635 +4,082 0.01% 431,530
2014-07-10 2014-07-08 3.675 112,553 +2,448 0.01% 413,669
2014-07-09 2014-07-07 3.675 110,105 +26,121 0.01% 404,672
2014-06-30 2014-06-26 3.308 83,984 -4,000 0.01% 277,802
2014-06-23 2014-06-19 3.504 87,984 -8,163 0.01% 308,279
2014-06-18 2014-06-16 3.296 96,147 +8,163 0.01% 316,857
2014-05-27 2014-05-23 3.847 87,984 +8,163 0.01% 338,461
2014-05-26 2014-05-22 3.810 79,821 +8,162 0.01% 304,125
2014-05-23 2014-05-21 3.896 71,659 -16,325 0.01% 279,172
2014-05-22 2014-05-20 3.675 87,984 +8,163 0.01% 323,370
2014-05-21 2014-05-19 3.847 79,821 +8,162 0.01% 307,059
2014-05-20 2014-05-16 4.031 71,659 -14,693 0.01% 288,829
2014-05-14 2014-05-12 2.707 86,352 -6,530 0.01% 233,797
2014-05-13 2014-05-09 2.842 92,882 +16,326 0.01% 263,994
2014-04-22 2014-04-16 4.704 76,556 +60,085 0.01% 360,151
2014-04-07 2014-04-03 6.052 16,471 +8,162 0.03% 99,683
2014-04-04 2014-04-02 7.204 8,309 +1,633 0.02% 59,855
2014-04-03 2014-04-01 374.883 6,676 +816 0.01% 2,502,721
2014-04-02 2014-03-31 398.160 5,860 +5,274 0.01% 2,333,220
2014-03-26 2014-03-24 459.416 586 +82 0.01% 269,218
2014-03-25 2014-03-21 460.641 504 -13 0.01% 232,163
2014-03-24 2014-03-20 463.091 517 +82 0.01% 239,418
2014-03-17 2014-03-13 412.249 435 +163 0.01% 179,328
2014-02-25 2014-02-21 297.701 272 -4 0.01% 80,975
2013-11-14 2013-11-12 185.236 276 -41 0.01% 51,125
2013-11-07 2013-11-05 180.091 317 -81 0.01% 57,089
2013-11-05 2013-11-01 165.635 398 +81 0.01% 65,923
2013-10-31 2013-10-29 164.655 317 -738 0.01% 52,196
2013-10-29 2013-10-25 97.396 1,055 -45,241 0.02% 102,753
2013-10-15 2013-10-10 0.304 46,296 +45,139 0.89% 14,058
2013-10-11 2013-10-09 0.313 1,157 -172,557 0.02% 363
2013-10-03 2013-09-30 0.336 173,714 -61,256 0.02% 58,419
2013-10-02 2013-09-27 0.392 234,970 +76,570 0.03% 92,062
2013-09-09 2013-09-05 0.300 158,400 -42,879 0.02% 47,580
2013-08-26 2013-08-22 0.385 201,279 -6,126 0.03% 77,547
2013-06-19 2013-06-17 0.411 207,405 -1,225 0.03% 85,325
2013-05-03 2013-04-30 0.418 208,630 +22,052 0.03% 87,191
2013-04-17 2013-04-15 0.313 186,578 +18,377 0.10% 58,481
2013-03-27 2013-03-25 0.322 168,201 -9,128 0.09% 54,175
2013-03-06 2013-03-04 0.334 177,329 -1,291 0.09% 59,312
2013-02-22 2013-02-20 0.378 178,620 +6,458 0.09% 67,488
2013-02-04 2013-01-31 0.384 172,162 -64,580 0.08% 66,114
2013-02-01 2013-01-30 0.424 236,742 +83,954 0.12% 100,446
2013-01-28 2013-01-24 0.644 152,788 -10,333 0.07% 98,421
2013-01-25 2013-01-23 0.703 163,121 -2,583 0.08% 114,676
2013-01-10 2013-01-08 0.424 165,704 -45,206 0.08% 70,306
2013-01-02 2012-12-27 0.434 210,910 -3,229 0.10% 91,445
2012-10-16 2012-10-12 0.443 214,139 -32,289 0.10% 94,835
2012-10-15 2012-10-11 0.430 246,428 +32,289 0.12% 106,082
2012-08-06 2012-08-02 0.489 214,139 -6,458 0.10% 104,783
2012-07-17 2012-07-13 0.579 220,597 -3,229 0.11% 127,755
2012-07-16 2012-07-12 0.579 223,826 -29,060 0.11% 129,625
2012-07-12 2012-07-10 0.592 252,886 +30,998 0.12% 149,587
2012-05-24 2012-05-22 0.496 221,888 +4,520 0.13% 109,949
2012-05-14 2012-05-10 0.508 217,368 -6,458 0.12% 110,402
2012-04-30 2012-04-26 0.644 223,826 -12,097,597 0.13% 144,182
2012-04-16 2012-04-12 1.548 12,321,423 +12,074,995 6.99% 19,079,501
2012-04-02 2012-03-29 1.548 246,428 +645 0.14% 381,589
2012-02-27 2012-02-23 1.548 245,783 -2,583 0.14% 380,591
2012-02-22 2012-02-20 1.703 248,366 -12,916 0.14% 423,049
2012-02-20 2012-02-16 1.548 261,282 +6,458 0.15% 404,590
2012-02-17 2012-02-15 1.548 254,824 +12,916 0.14% 394,590
2012-02-16 2012-02-14 1.548 241,908 +7,750 0.14% 374,590
2012-02-14 2012-02-10 1.548 234,158 -32,290 0.13% 362,589
2012-02-13 2012-02-09 1.548 266,448 -1,937 0.15% 412,590
2012-02-08 2012-02-06 1.703 268,385 +32,289 0.15% 457,148
2012-02-07 2012-02-03 1.548 236,096 +59,413 0.13% 365,590
2012-02-01 2012-01-30 1.703 176,683 +32,290 0.10% 300,949
2012-01-31 2012-01-27 1.703 144,393 -6,458 0.08% 245,949
2012-01-17 2012-01-13 1.703 150,851 -16,145 0.09% 256,949
2012-01-12 2012-01-10 1.548 166,996 -1,898 0.09% 258,590
2011-12-20 2011-12-16 1.703 168,894 +645 0.10% 287,682
2011-12-15 2011-12-13 1.858 168,249 -5,812 0.10% 312,637
2011-12-14 2011-12-12 2.013 174,061 -19,374 0.10% 350,389
2011-12-12 2011-12-08 2.013 193,435 +19,374 0.11% 389,390
2011-12-07 2011-12-05 2.013 174,061 -6,458 0.10% 350,389
2011-12-02 2011-11-30 2.323 180,519 +5,167 0.10% 419,296
2011-12-01 2011-11-29 2.323 175,352 +31,644 0.10% 407,294
2011-11-24 2011-11-22 2.013 143,708 +3,228 0.08% 289,288
2011-11-18 2011-11-16 1.858 140,480 +6,458 0.08% 261,037
2011-11-14 2011-11-10 2.168 134,022 +2,584 0.08% 290,543
2011-11-11 2011-11-09 2.323 131,438 +3,874 0.07% 305,294
2011-11-10 2011-11-08 2.478 127,564 +16,145 0.07% 316,049
2011-11-04 2011-11-02 2.787 111,419 +646 0.06% 310,555
2011-11-03 2011-11-01 2.942 110,773 +6,458 0.06% 325,907
2011-11-02 2011-10-31 3.252 104,315 +2,583 0.06% 339,213
2011-10-31 2011-10-27 2.942 101,732 -5,166 0.06% 299,307
2011-10-10 2011-10-06 2.013 106,898 -646 0.06% 215,189
2011-10-03 2011-09-28 2.323 107,544 -38,748 0.06% 249,795
2011-09-26 2011-09-22 2.323 146,292 +1,938 0.08% 339,796
2011-09-19 2011-09-15 2.323 144,354 -45,206 0.08% 335,294
2011-09-14 2011-09-09 2.632 189,560 -1,291 0.11% 499,001
2011-09-12 2011-09-08 2.632 190,851 -646 0.11% 502,400
2011-09-09 2011-09-07 2.478 191,497 -1,292 0.11% 474,447
2011-09-07 2011-09-05 2.323 192,789 +5,812 0.11% 447,795
2011-09-06 2011-09-02 2.478 186,977 +1,292 0.11% 463,249
2011-08-29 2011-08-25 2.323 185,685 +2,583 0.11% 431,295
2011-08-26 2011-08-24 2.323 183,102 +646 0.10% 425,295
2011-08-24 2011-08-22 2.632 182,456 -14,208 0.10% 480,301
2011-08-23 2011-08-19 3.097 196,664 +32,290 0.11% 609,061
2011-08-22 2011-08-18 3.407 164,374 +14,208 0.09% 559,966
2011-08-19 2011-08-17 3.097 150,166 +10,332 0.09% 465,059
2011-08-18 2011-08-16 5.265 139,834 +102,552 0.08% 736,203
2011-08-16 2011-08-12 6.658 37,282 -5,812 0.44% 248,241
2011-08-12 2011-08-10 6.194 43,094 +2,583 0.51% 266,921
2011-08-11 2011-08-09 5.729 40,511 +29,707 0.48% 232,103
2011-08-05 2011-08-03 11.149 10,804 +4,520 0.13% 120,455
2011-08-04 2011-08-02 11.768 6,284 -645 0.07% 73,953
2011-08-03 2011-08-01 12.543 6,929 -7,750 0.08% 86,908
2011-07-29 2011-07-27 12.233 14,679 +2,454 0.17% 179,568
2011-07-28 2011-07-26 10.685 12,225 -4,004 0.15% 130,618
2011-07-27 2011-07-25 9.291 16,229 +6,458 0.19% 150,782
2011-07-25 2011-07-21 8.981 9,771 -1,291 0.12% 87,755
2011-07-22 2011-07-20 9.601 11,062 +1,937 0.13% 106,202
2011-07-21 2011-07-19 10.220 9,125 -1,937 0.11% 93,257
2011-07-20 2011-07-18 8.362 11,062 +645 0.13% 92,498
2011-07-19 2011-07-15 9.291 10,417 -645 0.12% 96,783
2011-07-14 2011-07-12 9.291 11,062 -4,521 0.13% 102,776
2011-07-13 2011-07-11 4.977 15,583 +1,937 0.19% 77,561
2011-07-12 2011-07-08 5.540 13,646 -35,175 0.16% 75,598
2011-07-11 2011-07-07 6.016 48,821 -11,553 0.16% 293,707
2011-07-08 2011-07-06 6.449 60,374 -19,916 0.20% 389,340
2011-07-07 2011-07-05 6.492 80,290 -11,969 0.27% 521,249
2011-07-06 2011-07-04 7.011 92,259 -2,587 0.31% 646,869
2011-06-29 2011-06-27 7.314 94,846 -1,710 0.32% 693,743
2011-06-28 2011-06-24 7.790 96,556 -11,091 0.32% 752,219
2011-06-27 2011-06-23 7.055 107,647 +3,697 0.36% 759,420
2011-06-24 2011-06-22 8.007 103,950 +1,387 0.35% 832,317
2011-06-22 2011-06-20 9.132 102,563 -8,318 0.34% 936,625
2011-06-21 2011-06-17 10.301 110,881 -1,849 0.37% 1,142,160
2011-06-20 2011-06-16 11.037 112,730 +5,546 0.38% 1,244,149
2011-06-17 2011-06-15 11.469 107,184 +2,772 0.36% 1,229,330
2011-06-14 2011-06-10 11.469 104,412 +1,155 0.35% 1,197,537
2011-06-13 2011-06-09 12.119 103,257 +2,311 0.34% 1,251,326
2011-06-10 2011-06-08 12.984 100,946 +1,155 0.34% 1,310,700
2011-06-09 2011-06-07 14.066 99,791 -369 0.33% 1,403,678
2011-06-08 2011-06-03 11.686 100,160 +22,920 0.33% 1,170,445
2011-06-01 2011-05-30 10.041 77,240 +2,310 0.26% 775,574
2011-05-25 2011-05-23 9.911 74,930 -3,974 0.30% 742,650
2011-05-24 2011-05-20 9.435 78,904 -2,310 0.32% 744,472
2011-05-13 2011-05-11 8.526 81,214 +11,552 0.32% 692,452
2011-04-07 2011-04-04 9.089 69,662 +2,311 0.28% 633,152
2011-04-01 2011-03-30 9.089 67,351 +2,310 0.27% 612,148
2011-03-17 2011-03-15 9.219 65,041 +277 0.26% 599,597
2011-03-11 2011-03-09 10.604 64,764 +2,311 0.26% 686,740
2011-03-10 2011-03-08 10.690 62,453 +1,848 0.25% 667,641
2011-03-09 2011-03-07 10.820 60,605 -11,552 0.24% 655,754
2011-03-07 2011-03-03 11.686 72,157 +11,552 0.29% 843,209
2011-03-04 2011-03-02 12.768 60,605 +3,466 0.24% 773,790
2011-03-03 2011-03-01 12.335 57,139 -370 0.23% 704,807
2011-03-01 2011-02-25 11.253 57,509 -12,476 0.23% 647,146
2011-02-28 2011-02-24 11.037 69,985 +1,155 0.28% 772,392
2011-02-23 2011-02-21 11.686 68,830 +12,477 0.28% 804,330
2011-02-22 2011-02-18 13.417 56,353 +4,621 0.23% 756,087
2011-02-21 2011-02-17 13.850 51,732 +2,680 0.21% 716,477
2011-02-01 2011-01-28 12.119 49,052 -2,311 0.20% 594,439
2011-01-26 2011-01-24 13.633 51,363 -47,365 0.21% 700,251
2011-01-25 2011-01-21 15.797 98,728 +2,311 0.39% 1,559,646
2011-01-21 2011-01-19 16.879 96,417 +44,823 0.39% 1,627,463
2011-01-19 2011-01-17 11.902 51,594 +231 0.21% 614,080
2011-01-17 2011-01-13 12.335 51,363 +2,311 0.21% 633,560
2011-01-04 2010-12-31 11.902 49,052 -693 0.20% 583,824
2010-12-22 2010-12-20 11.902 49,745 +693 0.20% 592,073
2010-12-14 2010-12-10 11.469 49,052 -7,948 0.20% 562,594
2010-11-24 2010-11-22 12.119 57,000 +4,621 0.23% 690,758
2010-10-29 2010-10-27 12.335 52,379 +1,340 0.21% 646,093
2010-10-06 2010-10-04 11.469 51,039 +1,987 0.20% 585,384
2010-05-27 2010-05-25 10.387 49,052 -370 0.20% 509,519
2010-05-25 2010-05-20 11.469 49,422 -4,621 0.20% 566,838
2010-04-30 2010-04-28 17.745 54,043 +462 0.22% 958,994
2010-04-12 2010-04-08 19.043 53,581 -4,390 0.21% 1,020,367
2010-04-09 2010-04-07 19.476 57,971 -231 0.23% 1,129,058
2010-04-07 2010-03-31 18.827 58,202 -10,628 0.23% 1,095,771
2010-03-30 2010-03-26 18.178 68,830 -4,621 0.28% 1,251,180
2010-03-29 2010-03-25 17.312 73,451 -231 0.29% 1,271,600
2010-03-25 2010-03-23 17.745 73,682 +1,155 0.29% 1,307,489
2010-03-24 2010-03-22 18.178 72,527 +462 0.29% 1,318,384
2010-03-22 2010-03-18 19.476 72,065 +20,102 0.29% 1,403,556
2010-03-19 2010-03-17 18.394 51,963 -1,156 0.21% 955,820
2010-03-18 2010-03-16 15.797 53,119 -231 0.21% 839,142
2010-02-11 2010-02-09 14.932 53,350 +694 0.21% 796,611
2010-02-10 2010-02-08 14.715 52,656 +4,621 0.21% 774,853
2010-02-05 2010-02-03 15.797 48,035 +2,310 0.19% 758,828
2010-01-29 2010-01-27 15.581 45,725 +1,155 0.18% 712,441
2010-01-21 2010-01-19 17.745 44,570 -1,155 0.18% 790,896
2010-01-13 2010-01-11 17.312 45,725 -1,155 0.18% 791,601
2010-01-08 2010-01-06 16.014 46,880 +2,310 0.19% 750,727
2010-01-07 2010-01-05 17.096 44,570 +1,156 0.18% 761,961
2010-01-04 2009-12-29 14.499 43,414 +231 0.17% 629,459
2009-12-30 2009-12-28 14.932 43,183 -324 0.17% 644,799
2009-12-29 2009-12-24 15.797 43,507 +1,618 0.17% 687,298
2009-12-23 2009-12-21 16.447 41,889 +277 0.17% 688,932
2009-12-22 2009-12-18 16.447 41,612 +3,881 0.17% 684,376
2009-12-11 2009-12-09 19.476 37,731 +16,174 0.15% 734,858
2009-12-09 2009-12-07 20.342 21,557 +4,621 0.09% 438,509
2009-12-08 2009-12-04 20.342 16,936 -5,822 0.07% 344,510
2009-12-07 2009-12-03 21.207 22,758 +3,234 0.09% 482,640
2009-11-19 2009-11-17 19.476 19,524 -2,310 0.08% 380,254
2009-11-18 2009-11-16 16.447 21,834 -2,311 0.09% 359,095
2009-11-17 2009-11-13 17.312 24,145 +2,542 0.10% 418,004
2009-10-19 2009-10-15 9.305 21,603 -1,849 0.09% 201,023
2009-09-14 2009-09-10 8.873 23,452 +2,080 0.09% 208,078
2009-09-09 2009-09-07 8.916 21,372 +4,621 0.09% 190,548
2009-09-01 2009-08-28 9.046 16,751 -2,311 0.07% 151,523
2009-08-31 2009-08-27 8.873 19,062 -46 0.08% 169,128
2009-08-28 2009-08-26 9.046 19,108 +1,433 0.08% 172,844
2009-07-16 2009-07-14 9.955 17,675 -1,618 0.07% 175,946
2009-05-29 2009-05-26 7.011 19,293 -878 0.08% 135,272
2009-05-13 2009-05-11 6.622 20,171 -5,776 0.08% 133,571
2009-05-11 2009-05-07 5.626 25,947 +4,621 0.10% 145,990
2009-04-09 2009-04-07 5.107 21,326 +5,776 0.09% 108,914
2008-04-17 2008-04-15 13.201 15,550 -462 0.06% 205,269
2008-03-07 2008-03-05 16.014 16,012 -6,931 0.08% 256,413
2008-03-04 2008-02-29 17.529 22,943 -2,311 0.12% 402,159
2008-02-14 2008-02-12 14.712 25,254 -377 0.13% 371,542
2008-01-28 2008-01-24 15.778 25,631 -2,345 0.13% 404,414
2008-01-15 2008-01-11 14.499 27,976 -19 0.14% 405,624
2007-12-05 2007-12-03 15.778 27,995 +469 0.14% 441,714
2007-11-28 2007-11-26 15.778 27,526 -891 0.14% 434,314
2007-11-14 2007-11-12 16.205 28,417 -46,899 0.15% 460,490
2007-11-06 2007-11-02 18.550 75,316 -1,126 0.39% 1,397,125
2007-11-01 2007-10-30 16.418 76,442 -2,345 0.39% 1,255,022
2007-10-29 2007-10-25 19.403 78,787 +469 0.41% 1,528,708
2007-10-26 2007-10-24 20.256 78,318 +9,849 0.40% 1,586,404
2007-10-25 2007-10-23 16.631 68,469 +46,900 0.35% 1,138,721
2007-10-09 2007-10-05 15.778 21,569 +2,345 0.11% 340,322
2007-09-28 2007-09-25 18.337 19,224 -94 0.10% 352,510
2007-09-19 2007-09-17 19.147 19,318 -235 0.10% 369,885
2007-09-18 2007-09-14 19.778 19,553 -261 0.10% 386,727
2007-09-07 2007-09-05 19.358 19,814 -475 0.10% 383,551
2007-08-31 2007-08-29 23.987 20,289 +2,614 0.10% 486,664
2007-08-30 2007-08-28 25.670 17,675 +8,079 0.09% 453,715
2007-08-20 2007-08-16 17.043 9,596 +190 0.05% 163,546
2007-08-14 2007-08-10 18.726 9,406 -712 0.05% 176,140
2007-08-09 2007-08-07 18.516 10,118 -903 0.05% 187,345
2007-08-08 2007-08-06 20.830 11,021 -476 0.06% 229,572
2007-08-03 2007-08-01 25.670 11,497 +713 0.06% 295,126
2007-07-27 2007-07-25 29.878 10,784 -237 0.05% 322,205
2007-07-17 2007-07-13 30.299 11,021 -476 0.06% 333,924
2007-07-11 2007-07-09 29.878 11,497 +1,901 0.06% 343,508
2007-07-06 2007-07-04 32.403 9,596 -237 0.05% 310,939
2007-07-05 2007-07-03 32.403 9,833 -2,139 0.05% 318,618
2007-06-29 2007-06-27 33.245 11,972 -6,654 0.08% 398,004
2007-06-28 2007-06-26 34.507 18,626 +713 0.13% 642,728
2007-06-26 2007-06-22 33.665 17,913 0.12% 603,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top