History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 20,259,858 | +0 | 0.23% | 3,808,853 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20,259,858 | +0 | 0.23% | 3,849,373 |
| 2025-10-10 | 2025-10-08 | 0.180 | 20,259,858 | +15,000 | 0.23% | 3,646,774 |
| 2025-10-09 | 2025-10-06 | 0.182 | 20,244,858 | +34,000 | 0.23% | 3,684,564 |
| 2025-10-06 | 2025-10-02 | 0.187 | 20,210,858 | +22,000 | 0.23% | 3,779,430 |
| 2025-10-02 | 2025-09-29 | 0.205 | 20,188,858 | -2,000 | 0.23% | 4,138,716 |
| 2025-09-29 | 2025-09-25 | 0.190 | 20,190,858 | -200 | 0.23% | 3,836,263 |
| 2025-09-25 | 2025-09-23 | 0.195 | 20,191,058 | +29,000 | 0.23% | 3,937,256 |
| 2025-09-23 | 2025-09-19 | 0.197 | 20,162,058 | -8,000 | 0.23% | 3,971,925 |
| 2025-09-22 | 2025-09-18 | 0.198 | 20,170,058 | +46,000 | 0.23% | 3,993,671 |
| 2025-09-19 | 2025-09-17 | 0.199 | 20,124,058 | +19,000 | 0.23% | 4,004,688 |
| 2025-09-17 | 2025-09-15 | 0.197 | 20,105,058 | -47,000 | 0.23% | 3,960,696 |
| 2025-09-16 | 2025-09-12 | 0.200 | 20,152,058 | +61,000 | 0.23% | 4,030,412 |
| 2025-09-12 | 2025-09-10 | 0.201 | 20,091,058 | -4,000 | 0.23% | 4,038,303 |
| 2025-09-11 | 2025-09-09 | 0.198 | 20,095,058 | -39,000 | 0.23% | 3,978,821 |
| 2025-09-10 | 2025-09-08 | 0.200 | 20,134,058 | +2,000 | 0.23% | 4,026,812 |
| 2025-09-08 | 2025-09-04 | 0.192 | 20,132,058 | +6,000 | 0.23% | 3,865,355 |
| 2025-09-05 | 2025-09-03 | 0.197 | 20,126,058 | +100,000 | 0.23% | 3,964,833 |
| 2025-09-03 | 2025-09-01 | 0.202 | 20,026,058 | -5,000 | 0.23% | 4,045,264 |
| 2025-09-02 | 2025-08-29 | 0.199 | 20,031,058 | -2,000 | 0.23% | 3,986,181 |
| 2025-09-01 | 2025-08-28 | 0.198 | 20,033,058 | +3,000 | 0.23% | 3,966,545 |
| 2025-08-29 | 2025-08-27 | 0.202 | 20,030,058 | -8,000 | 0.23% | 4,046,072 |
| 2025-08-28 | 2025-08-26 | 0.201 | 20,038,058 | +10,000 | 0.23% | 4,027,650 |
| 2025-08-27 | 2025-08-25 | 0.196 | 20,028,058 | -9,000 | 0.23% | 3,925,499 |
| 2025-08-26 | 2025-08-22 | 0.200 | 20,037,058 | -55,523 | 0.23% | 4,007,412 |
| 2025-08-25 | 2025-08-21 | 0.199 | 20,092,581 | -18,000 | 0.23% | 3,998,424 |
| 2025-08-22 | 2025-08-20 | 0.205 | 20,110,581 | +43,000 | 0.23% | 4,122,669 |
| 2025-08-21 | 2025-08-19 | 0.204 | 20,067,581 | +24,000 | 0.23% | 4,093,787 |
| 2025-08-20 | 2025-08-18 | 0.204 | 20,043,581 | +19,000 | 0.23% | 4,088,891 |
| 2025-08-19 | 2025-08-15 | 0.210 | 20,024,581 | +18,000 | 0.23% | 4,205,162 |
| 2025-08-18 | 2025-08-14 | 0.210 | 20,006,581 | +2,000 | 0.23% | 4,201,382 |
| 2025-08-15 | 2025-08-13 | 0.217 | 20,004,581 | -120,000 | 0.23% | 4,340,994 |
| 2025-08-14 | 2025-08-12 | 0.200 | 20,124,581 | +1,000 | 0.23% | 4,024,916 |
| 2025-08-13 | 2025-08-11 | 0.201 | 20,123,581 | +19,000 | 0.23% | 4,044,840 |
| 2025-08-11 | 2025-08-07 | 0.208 | 20,104,581 | +16,000 | 0.23% | 4,181,753 |
| 2025-08-06 | 2025-08-04 | 0.233 | 20,088,581 | +59,000 | 0.23% | 4,680,639 |
| 2025-08-05 | 2025-08-01 | 0.230 | 20,029,581 | +1,000 | 0.23% | 4,606,804 |
| 2025-08-01 | 2025-07-30 | 0.242 | 20,028,581 | +1,000 | 0.23% | 4,846,917 |
| 2025-07-31 | 2025-07-29 | 0.242 | 20,027,581 | +9,000 | 0.23% | 4,846,675 |
| 2025-07-30 | 2025-07-28 | 0.247 | 20,018,581 | +41,000 | 0.23% | 4,944,590 |
| 2025-07-29 | 2025-07-25 | 0.247 | 19,977,581 | -14,000 | 0.23% | 4,934,463 |
| 2025-07-28 | 2025-07-24 | 0.245 | 19,991,581 | +102,000 | 0.23% | 4,897,937 |
| 2025-07-23 | 2025-07-21 | 0.260 | 19,889,581 | +150,000 | 0.23% | 5,171,291 |
| 2025-07-22 | 2025-07-18 | 0.260 | 19,739,581 | +31,000 | 0.23% | 5,132,291 |
| 2025-07-21 | 2025-07-17 | 0.270 | 19,708,581 | +142,000 | 0.23% | 5,321,317 |
| 2025-07-18 | 2025-07-16 | 0.265 | 19,566,581 | +110,000 | 0.22% | 5,185,144 |
| 2025-07-17 | 2025-07-15 | 0.285 | 19,456,581 | -100,000 | 0.22% | 5,545,126 |
| 2025-07-16 | 2025-07-14 | 0.290 | 19,556,581 | +5,000 | 0.22% | 5,671,408 |
| 2025-07-15 | 2025-07-11 | 0.280 | 19,551,581 | -128,000 | 0.22% | 5,474,443 |
| 2025-07-14 | 2025-07-10 | 0.265 | 19,679,581 | -16,000 | 0.23% | 5,215,089 |
| 2025-07-11 | 2025-07-09 | 0.246 | 19,695,581 | +94,000 | 0.23% | 4,845,113 |
| 2025-07-10 | 2025-07-08 | 0.255 | 19,601,581 | -92,000 | 0.23% | 4,998,403 |
| 2025-07-09 | 2025-07-07 | 0.245 | 19,693,581 | -15,000 | 0.23% | 4,824,927 |
| 2025-07-08 | 2025-07-04 | 0.249 | 19,708,581 | +115,000 | 0.23% | 4,907,437 |
| 2025-07-07 | 2025-07-03 | 0.250 | 19,593,581 | +31,000 | 0.22% | 4,898,395 |
| 2025-07-04 | 2025-07-02 | 0.275 | 19,562,581 | -6,000 | 0.22% | 5,379,710 |
| 2025-07-03 | 2025-06-30 | 0.270 | 19,568,581 | -219,000 | 0.22% | 5,283,517 |
| 2025-07-02 | 2025-06-27 | 0.260 | 19,787,581 | +129,000 | 0.23% | 5,144,771 |
| 2025-06-30 | 2025-06-26 | 0.204 | 19,658,581 | -4,000 | 0.23% | 4,010,351 |
| 2025-06-27 | 2025-06-25 | 0.205 | 19,662,581 | +3,000 | 0.23% | 4,030,829 |
| 2025-06-26 | 2025-06-24 | 0.150 | 19,659,581 | +32,000 | 0.23% | 2,948,937 |
| 2025-06-24 | 2025-06-20 | 0.140 | 19,627,581 | +116,000 | 0.23% | 2,747,861 |
| 2025-06-19 | 2025-06-17 | 0.145 | 19,511,581 | -158,000 | 0.22% | 2,829,179 |
| 2025-06-18 | 2025-06-16 | 0.147 | 19,669,581 | +16,000 | 0.23% | 2,891,428 |
| 2025-06-16 | 2025-06-12 | 0.156 | 19,653,581 | +13,000 | 0.23% | 3,065,959 |
| 2025-06-13 | 2025-06-11 | 0.158 | 19,640,581 | +10,000 | 0.23% | 3,103,212 |
| 2025-06-11 | 2025-06-09 | 0.158 | 19,630,581 | -191,000 | 0.23% | 3,101,632 |
| 2025-06-09 | 2025-06-05 | 0.143 | 19,821,581 | +23,000 | 0.23% | 2,834,486 |
| 2025-05-21 | 2025-05-19 | 0.139 | 19,798,581 | -30,250 | 0.23% | 2,752,003 |
| 2025-05-15 | 2025-05-13 | 0.127 | 19,828,831 | +16,000 | 0.23% | 2,518,262 |
| 2025-05-13 | 2025-05-09 | 0.139 | 19,812,831 | +8,000 | 0.23% | 2,753,984 |
| 2025-05-06 | 2025-04-30 | 0.124 | 19,804,831 | +168,000 | 0.23% | 2,455,799 |
| 2025-04-29 | 2025-04-25 | 0.137 | 19,636,831 | +132,000 | 0.23% | 2,690,246 |
| 2025-04-14 | 2025-04-10 | 0.136 | 19,504,831 | -2,000 | 0.22% | 2,652,657 |
| 2025-04-10 | 2025-04-08 | 0.125 | 19,506,831 | +200,000 | 0.22% | 2,438,354 |
| 2025-04-09 | 2025-04-07 | 0.122 | 19,306,831 | -223,000 | 0.22% | 2,355,433 |
| 2025-04-08 | 2025-04-03 | 0.153 | 19,529,831 | -2,000 | 0.22% | 2,988,064 |
| 2025-04-03 | 2025-04-01 | 0.149 | 19,531,831 | -7,000 | 0.22% | 2,910,243 |
| 2025-04-02 | 2025-03-31 | 0.159 | 19,538,831 | -4,000 | 0.22% | 3,106,674 |
| 2025-04-01 | 2025-03-28 | 0.162 | 19,542,831 | -2,000 | 0.22% | 3,165,939 |
| 2025-03-31 | 2025-03-27 | 0.158 | 19,544,831 | -100,000 | 0.22% | 3,088,083 |
| 2025-03-28 | 2025-03-26 | 0.150 | 19,644,831 | +22,000 | 0.23% | 2,946,725 |
| 2025-03-25 | 2025-03-21 | 0.168 | 19,622,831 | -32,000 | 0.23% | 3,296,636 |
| 2025-03-20 | 2025-03-18 | 0.156 | 19,654,831 | -1,270,000 | 0.23% | 3,066,154 |
| 2025-03-12 | 2025-03-10 | 0.149 | 20,924,831 | -2,000 | 0.24% | 3,117,800 |
| 2025-03-11 | 2025-03-07 | 0.151 | 20,926,831 | +121,000 | 0.24% | 3,159,951 |
| 2025-03-10 | 2025-03-06 | 0.149 | 20,805,831 | +15,000 | 0.24% | 3,100,069 |
| 2025-03-07 | 2025-03-05 | 0.148 | 20,790,831 | +28,000 | 0.24% | 3,077,043 |
| 2025-02-28 | 2025-02-26 | 0.151 | 20,762,831 | -36,000 | 0.24% | 3,135,187 |
| 2025-02-26 | 2025-02-24 | 0.148 | 20,798,831 | -10,000 | 0.24% | 3,078,227 |
| 2025-02-18 | 2025-02-14 | 0.143 | 20,808,831 | +100,000 | 0.24% | 2,975,663 |
| 2025-02-13 | 2025-02-11 | 0.148 | 20,708,831 | -300 | 0.24% | 3,064,907 |
| 2025-02-11 | 2025-02-07 | 0.151 | 20,709,131 | -5,000 | 0.24% | 3,127,079 |
| 2025-01-22 | 2025-01-20 | 0.140 | 20,714,131 | -68,000 | 0.24% | 2,899,978 |
| 2025-01-21 | 2025-01-17 | 0.136 | 20,782,131 | -20,000 | 0.24% | 2,826,370 |
| 2025-01-20 | 2025-01-16 | 0.130 | 20,802,131 | -378,000 | 0.24% | 2,704,277 |
| 2025-01-17 | 2025-01-15 | 0.129 | 21,180,131 | +30,000 | 0.24% | 2,732,237 |
| 2025-01-16 | 2025-01-14 | 0.126 | 21,150,131 | -21,000 | 0.24% | 2,664,917 |
| 2025-01-15 | 2025-01-13 | 0.119 | 21,171,131 | -1,000 | 0.24% | 2,519,365 |
| 2025-01-14 | 2025-01-10 | 0.115 | 21,172,131 | -3,000 | 0.24% | 2,434,795 |
| 2025-01-13 | 2025-01-09 | 0.128 | 21,175,131 | +53,400 | 0.24% | 2,710,417 |
| 2025-01-10 | 2025-01-08 | 0.120 | 21,121,731 | +29,000 | 0.24% | 2,534,608 |
| 2025-01-08 | 2025-01-06 | 0.137 | 21,092,731 | -80,000 | 0.24% | 2,889,704 |
| 2025-01-06 | 2025-01-02 | 0.152 | 21,172,731 | -15,000 | 0.24% | 3,218,255 |
| 2025-01-03 | 2024-12-31 | 0.154 | 21,187,731 | -176,000 | 0.24% | 3,262,911 |
| 2025-01-02 | 2024-12-27 | 0.163 | 21,363,731 | +4,000 | 0.25% | 3,482,288 |
| 2024-12-30 | 2024-12-24 | 0.159 | 21,359,731 | +99,000 | 0.25% | 3,396,197 |
| 2024-12-27 | 2024-12-20 | 0.165 | 21,260,731 | -3,000 | 0.24% | 3,508,021 |
| 2024-12-23 | 2024-12-19 | 0.169 | 21,263,731 | +39,000 | 0.24% | 3,593,571 |
| 2024-12-20 | 2024-12-18 | 0.175 | 21,224,731 | +32,000 | 0.24% | 3,714,328 |
| 2024-12-19 | 2024-12-17 | 0.178 | 21,192,731 | +33,000 | 0.24% | 3,772,306 |
| 2024-12-18 | 2024-12-16 | 0.181 | 21,159,731 | +83,000 | 0.24% | 3,829,911 |
| 2024-12-17 | 2024-12-13 | 0.185 | 21,076,731 | -49,000 | 0.24% | 3,899,195 |
| 2024-12-16 | 2024-12-12 | 0.190 | 21,125,731 | +5,000 | 0.24% | 4,013,889 |
| 2024-12-13 | 2024-12-11 | 0.185 | 21,120,731 | +229,000 | 0.24% | 3,907,335 |
| 2024-12-12 | 2024-12-10 | 0.185 | 20,891,731 | +207,000 | 0.24% | 3,864,970 |
| 2024-12-11 | 2024-12-09 | 0.192 | 20,684,731 | +391,000 | 0.24% | 3,971,468 |
| 2024-12-10 | 2024-12-06 | 0.188 | 20,293,731 | +44,000 | 0.23% | 3,815,221 |
| 2024-12-09 | 2024-12-05 | 0.188 | 20,249,731 | +151,000 | 0.23% | 3,806,949 |
| 2024-12-06 | 2024-12-04 | 0.199 | 20,098,731 | +46,000 | 0.23% | 3,999,647 |
| 2024-12-05 | 2024-12-03 | 0.197 | 20,052,731 | +190,000 | 0.23% | 3,950,388 |
| 2024-12-04 | 2024-12-02 | 0.198 | 19,862,731 | +124,000 | 0.23% | 3,932,821 |
| 2024-12-03 | 2024-11-29 | 0.204 | 19,738,731 | -6,000 | 0.23% | 4,026,701 |
| 2024-11-28 | 2024-11-26 | 0.192 | 19,744,731 | +332,000 | 0.23% | 3,790,988 |
| 2024-11-27 | 2024-11-25 | 0.186 | 19,412,731 | +105,000 | 0.22% | 3,610,768 |
| 2024-11-26 | 2024-11-22 | 0.182 | 19,307,731 | -1,000 | 0.22% | 3,514,007 |
| 2024-11-25 | 2024-11-21 | 0.190 | 19,308,731 | +158,000 | 0.22% | 3,668,659 |
| 2024-11-22 | 2024-11-20 | 0.194 | 19,150,731 | +42,000 | 0.22% | 3,715,242 |
| 2024-11-21 | 2024-11-19 | 0.206 | 19,108,731 | -171,000 | 0.22% | 3,936,399 |
| 2024-11-20 | 2024-11-18 | 0.197 | 19,279,731 | +142,000 | 0.22% | 3,798,107 |
| 2024-11-19 | 2024-11-15 | 0.206 | 19,137,731 | +71,000 | 0.22% | 3,942,373 |
| 2024-11-18 | 2024-11-14 | 0.202 | 19,066,731 | -5,000 | 0.22% | 3,851,480 |
| 2024-11-15 | 2024-11-13 | 0.211 | 19,071,731 | +222,000 | 0.22% | 4,024,135 |
| 2024-11-14 | 2024-11-12 | 0.213 | 18,849,731 | +276,000 | 0.22% | 4,014,993 |
| 2024-11-13 | 2024-11-11 | 0.230 | 18,573,731 | +22,000 | 0.21% | 4,271,958 |
| 2024-11-12 | 2024-11-08 | 0.248 | 18,551,731 | -6,000 | 0.21% | 4,600,829 |
| 2024-11-11 | 2024-11-07 | 0.250 | 18,557,731 | -142,000 | 0.21% | 4,639,433 |
| 2024-11-08 | 2024-11-06 | 0.217 | 18,699,731 | +32,000 | 0.21% | 4,057,842 |
| 2024-11-07 | 2024-11-05 | 0.227 | 18,667,731 | +64,000 | 0.21% | 4,237,575 |
| 2024-11-06 | 2024-11-04 | 0.183 | 18,603,731 | -156,000 | 0.21% | 3,404,483 |
| 2024-11-05 | 2024-11-01 | 0.179 | 18,759,731 | -155,000 | 0.22% | 3,357,992 |
| 2024-11-04 | 2024-10-31 | 0.191 | 18,914,731 | -12,000 | 0.22% | 3,612,714 |
| 2024-11-01 | 2024-10-30 | 0.169 | 18,926,731 | -117,000 | 0.22% | 3,198,618 |
| 2024-10-31 | 2024-10-29 | 0.178 | 19,043,731 | +203,000 | 0.22% | 3,389,784 |
| 2024-10-30 | 2024-10-28 | 0.187 | 18,840,731 | +69,000 | 0.22% | 3,523,217 |
| 2024-10-29 | 2024-10-25 | 0.195 | 18,771,731 | +85,000 | 0.22% | 3,660,488 |
| 2024-10-28 | 2024-10-24 | 0.198 | 18,686,731 | +95,000 | 0.21% | 3,699,973 |
| 2024-10-25 | 2024-10-23 | 0.214 | 18,591,731 | -12,000 | 0.21% | 3,978,630 |
| 2024-10-24 | 2024-10-22 | 0.222 | 18,603,731 | +49,000 | 0.21% | 4,130,028 |
| 2024-10-22 | 2024-10-18 | 0.240 | 18,554,731 | -141,000 | 0.21% | 4,453,135 |
| 2024-10-18 | 2024-10-16 | 0.223 | 18,695,731 | -1,000 | 0.21% | 4,169,148 |
| 2024-10-17 | 2024-10-15 | 0.220 | 18,696,731 | -610,000 | 0.21% | 4,113,281 |
| 2024-10-16 | 2024-10-14 | 0.255 | 19,306,731 | -230,000 | 0.22% | 4,923,216 |
| 2024-10-15 | 2024-10-10 | 0.240 | 19,536,731 | -632,000 | 0.22% | 4,688,815 |
| 2024-10-14 | 2024-10-09 | 0.243 | 20,168,731 | +71,000 | 0.23% | 4,901,002 |
| 2024-10-10 | 2024-10-08 | 0.290 | 20,097,731 | -54,500 | 0.23% | 5,828,342 |
| 2024-10-09 | 2024-10-07 | 0.410 | 20,152,231 | +8,000 | 0.23% | 8,262,415 |
| 2024-10-08 | 2024-10-04 | 0.425 | 20,144,231 | +483,000 | 0.23% | 8,561,298 |
| 2024-10-07 | 2024-10-03 | 0.500 | 19,661,231 | +203,000 | 0.23% | 9,830,616 |
| 2024-10-04 | 2024-10-02 | 0.410 | 19,458,231 | -2,972,000 | 0.22% | 7,977,875 |
| 2024-10-03 | 2024-09-30 | 0.080 | 22,430,231 | -5,000 | 0.26% | 1,794,418 |
| 2024-10-02 | 2024-09-27 | 0.068 | 22,435,231 | -2,000 | 0.26% | 1,525,596 |
| 2024-07-15 | 2024-07-11 | 0.052 | 22,437,231 | -12,000 | 0.26% | 1,166,736 |
| 2024-06-24 | 2024-06-20 | 0.053 | 22,449,231 | -151,000 | 0.26% | 1,189,809 |
| 2024-06-11 | 2024-06-06 | 0.056 | 22,600,231 | +276,101 | 0.26% | 1,265,613 |
| 2024-05-16 | 2024-05-13 | 0.059 | 22,324,130 | -100 | 0.26% | 1,317,124 |
| 2024-05-10 | 2024-05-08 | 0.056 | 22,324,230 | -8,000 | 0.26% | 1,250,157 |
| 2024-05-08 | 2024-05-06 | 0.050 | 22,332,230 | +5,000 | 0.26% | 1,116,612 |
| 2024-05-07 | 2024-05-03 | 0.055 | 22,327,230 | -6,000 | 0.26% | 1,227,998 |
| 2024-05-06 | 2024-05-02 | 0.053 | 22,333,230 | -70,000 | 0.26% | 1,183,661 |
| 2024-04-22 | 2024-04-18 | 0.051 | 22,403,230 | +75,000 | 0.26% | 1,142,565 |
| 2024-04-05 | 2024-04-02 | 0.055 | 22,328,230 | -1,000,000 | 0.26% | 1,228,053 |
| 2024-02-29 | 2024-02-27 | 0.059 | 23,328,230 | -16,000 | 0.27% | 1,376,366 |
| 2024-02-27 | 2024-02-23 | 0.061 | 23,344,230 | -10,000 | 0.27% | 1,423,998 |
| 2024-02-15 | 2024-02-09 | 0.062 | 23,354,230 | -252,800 | 0.27% | 1,447,962 |
| 2024-02-01 | 2024-01-30 | 0.063 | 23,607,030 | +26,000 | 0.27% | 1,487,243 |
| 2023-11-09 | 2023-11-07 | 0.052 | 23,581,030 | +241,000 | 0.27% | 1,226,214 |
| 2023-08-09 | 2023-08-07 | 0.057 | 23,340,030 | +3,000 | 0.27% | 1,330,382 |
| 2023-08-07 | 2023-08-03 | 0.054 | 23,337,030 | -100,000 | 0.27% | 1,260,200 |
| 2023-08-02 | 2023-07-31 | 0.050 | 23,437,030 | -1,800,000 | 0.27% | 1,171,852 |
| 2023-06-21 | 2023-06-19 | 0.054 | 25,237,030 | +500,000 | 0.29% | 1,362,800 |
| 2023-06-08 | 2023-06-06 | 0.063 | 24,737,030 | +962,000 | 0.28% | 1,558,433 |
| 2023-06-07 | 2023-06-05 | 0.060 | 23,775,030 | +4,600,000 | 0.27% | 1,426,502 |
| 2023-06-06 | 2023-06-02 | 0.056 | 19,175,030 | +124,000 | 0.22% | 1,073,802 |
| 2023-05-29 | 2023-05-24 | 0.073 | 19,051,030 | +111,000 | 0.22% | 1,390,725 |
| 2023-04-27 | 2023-04-25 | 0.075 | 18,940,030 | -80,000 | 0.22% | 1,420,502 |
| 2023-04-26 | 2023-04-24 | 0.070 | 19,020,030 | -2,000,000 | 0.22% | 1,331,402 |
| 2023-04-24 | 2023-04-20 | 0.067 | 21,020,030 | +18,000 | 0.24% | 1,408,342 |
| 2023-04-20 | 2023-04-18 | 0.068 | 21,002,030 | +224,000 | 0.24% | 1,428,138 |
| 2023-04-19 | 2023-04-17 | 0.067 | 20,778,030 | +114,000 | 0.24% | 1,392,128 |
| 2023-04-06 | 2023-04-03 | 0.084 | 20,664,030 | +25,000 | 0.24% | 1,735,779 |
| 2023-03-22 | 2023-03-20 | 0.090 | 20,639,030 | +8,000 | 0.24% | 1,857,513 |
| 2023-03-16 | 2023-03-14 | 0.095 | 20,631,030 | +2,000,000 | 0.24% | 1,959,948 |
| 2023-03-08 | 2023-03-06 | 0.091 | 18,631,030 | -57,000 | 0.21% | 1,695,424 |
| 2023-02-17 | 2023-02-15 | 0.094 | 18,688,030 | +10,000 | 0.21% | 1,756,675 |
| 2023-02-07 | 2023-02-03 | 0.104 | 18,678,030 | -680,000 | 0.21% | 1,942,515 |
| 2023-02-06 | 2023-02-02 | 0.102 | 19,358,030 | +25,000 | 0.22% | 1,974,519 |
| 2023-02-03 | 2023-02-01 | 0.102 | 19,333,030 | -2,700,000 | 0.22% | 1,971,969 |
| 2023-02-02 | 2023-01-31 | 0.108 | 22,033,030 | -1,000 | 0.25% | 2,379,567 |
| 2022-12-09 | 2022-12-07 | 0.143 | 22,034,030 | +1,744,000 | 0.25% | 3,150,866 |
| 2022-12-07 | 2022-12-05 | 0.103 | 20,290,030 | +21,000 | 0.23% | 2,089,873 |
| 2022-12-01 | 2022-11-29 | 0.120 | 20,269,030 | -2,000 | 0.23% | 2,432,284 |
| 2022-11-23 | 2022-11-21 | 0.096 | 20,271,030 | -100,000 | 0.23% | 1,946,019 |
| 2022-11-22 | 2022-11-18 | 0.123 | 20,371,030 | +420,000 | 0.23% | 2,505,637 |
| 2022-11-17 | 2022-11-15 | 0.113 | 19,951,030 | -9,000 | 0.23% | 2,254,466 |
| 2022-11-14 | 2022-11-10 | 0.091 | 19,960,030 | +9,000 | 0.23% | 1,816,363 |
| 2022-10-12 | 2022-10-10 | 0.090 | 19,951,030 | +2,000 | 0.23% | 1,795,593 |
| 2022-10-10 | 2022-10-06 | 0.095 | 19,949,030 | +2,000 | 0.23% | 1,895,158 |
| 2022-10-07 | 2022-10-05 | 0.100 | 19,947,030 | +20,000 | 0.23% | 1,994,703 |
| 2022-10-03 | 2022-09-29 | 0.100 | 19,927,030 | +43,000 | 0.23% | 1,992,703 |
| 2022-09-29 | 2022-09-27 | 0.107 | 19,884,030 | +2,241,900 | 0.23% | 2,127,591 |
| 2022-09-26 | 2022-09-22 | 0.109 | 17,642,130 | +36,000 | 0.20% | 1,922,992 |
| 2022-09-23 | 2022-09-21 | 0.111 | 17,606,130 | -87,000 | 0.20% | 1,954,280 |
| 2022-09-22 | 2022-09-20 | 0.120 | 17,693,130 | +4,000 | 0.20% | 2,123,176 |
| 2022-08-29 | 2022-08-25 | 0.134 | 17,689,130 | +500,000 | 0.20% | 2,370,343 |
| 2022-08-25 | 2022-08-23 | 0.132 | 17,189,130 | +600,000 | 0.20% | 2,268,965 |
| 2022-08-22 | 2022-08-18 | 0.120 | 16,589,130 | +100 | 0.19% | 1,990,696 |
| 2022-08-09 | 2022-08-05 | 0.115 | 16,589,030 | -9,000 | 0.19% | 1,907,738 |
| 2022-07-27 | 2022-07-25 | 0.121 | 16,598,030 | -191,000 | 0.19% | 2,008,362 |
| 2022-07-20 | 2022-07-18 | 0.145 | 16,789,030 | -1,000 | 0.19% | 2,434,409 |
| 2022-07-08 | 2022-07-06 | 0.136 | 16,790,030 | +100,000 | 0.19% | 2,283,444 |
| 2022-06-17 | 2022-06-15 | 0.103 | 16,690,030 | +1,000 | 0.19% | 1,719,073 |
| 2022-06-13 | 2022-06-09 | 0.120 | 16,689,030 | +1,000 | 0.19% | 2,002,684 |
| 2022-06-10 | 2022-06-08 | 0.121 | 16,688,030 | +20,000 | 0.19% | 2,019,252 |
| 2022-05-12 | 2022-05-10 | 0.131 | 16,668,030 | -225,000 | 0.19% | 2,183,512 |
| 2022-05-04 | 2022-04-29 | 0.135 | 16,893,030 | +26,000 | 0.19% | 2,280,559 |
| 2022-04-28 | 2022-04-26 | 0.130 | 16,867,030 | +50,000 | 0.19% | 2,192,714 |
| 2022-04-08 | 2022-04-06 | 0.130 | 16,817,030 | +50,000 | 0.19% | 2,186,214 |
| 2022-04-07 | 2022-04-04 | 0.133 | 16,767,030 | +6,000 | 0.19% | 2,230,015 |
| 2022-04-06 | 2022-04-01 | 0.139 | 16,761,030 | +50,000 | 0.19% | 2,329,783 |
| 2022-03-23 | 2022-03-21 | 0.142 | 16,711,030 | -2,000 | 0.19% | 2,372,966 |
| 2022-03-22 | 2022-03-18 | 0.143 | 16,713,030 | +2,000 | 0.19% | 2,389,963 |
| 2022-03-01 | 2022-02-25 | 0.155 | 16,711,030 | +16,000 | 0.19% | 2,590,210 |
| 2022-02-24 | 2022-02-22 | 0.165 | 16,695,030 | +20,000 | 0.19% | 2,754,680 |
| 2022-02-15 | 2022-02-11 | 0.171 | 16,675,030 | +200,000 | 0.19% | 2,851,430 |
| 2022-01-14 | 2022-01-12 | 0.175 | 16,475,030 | +14,000 | 0.19% | 2,883,130 |
| 2021-12-29 | 2021-12-24 | 0.200 | 16,461,030 | -1,000 | 0.19% | 3,292,206 |
| 2021-12-16 | 2021-12-14 | 0.180 | 16,462,030 | -66,400 | 0.19% | 2,963,165 |
| 2021-12-06 | 2021-12-02 | 0.184 | 16,528,430 | -1,000 | 0.19% | 3,041,231 |
| 2021-12-03 | 2021-12-01 | 0.181 | 16,529,430 | +5,000 | 0.19% | 2,991,827 |
| 2021-11-30 | 2021-11-26 | 0.185 | 16,524,430 | -5,000 | 0.19% | 3,057,020 |
| 2021-11-29 | 2021-11-25 | 0.185 | 16,529,430 | +5,000 | 0.19% | 3,057,945 |
| 2021-11-24 | 2021-11-22 | 0.192 | 16,524,430 | +3,000 | 0.19% | 3,172,691 |
| 2021-11-23 | 2021-11-19 | 0.195 | 16,521,430 | -4,000 | 0.19% | 3,221,679 |
| 2021-11-18 | 2021-11-16 | 0.192 | 16,525,430 | -64,000 | 0.19% | 3,172,883 |
| 2021-11-17 | 2021-11-15 | 0.200 | 16,589,430 | -7,659 | 0.19% | 3,317,886 |
| 2021-11-16 | 2021-11-12 | 0.191 | 16,597,089 | -12,000 | 0.19% | 3,170,044 |
| 2021-11-05 | 2021-11-03 | 0.178 | 16,609,089 | -1,000 | 0.19% | 2,956,418 |
| 2021-10-27 | 2021-10-25 | 0.188 | 16,610,089 | -50,000 | 0.19% | 3,122,697 |
| 2021-10-26 | 2021-10-22 | 0.188 | 16,660,089 | -1,000 | 0.19% | 3,132,097 |
| 2021-10-25 | 2021-10-21 | 0.188 | 16,661,089 | -1,000 | 0.19% | 3,132,285 |
| 2021-09-28 | 2021-09-24 | 0.159 | 16,662,089 | +28,200 | 0.19% | 2,649,272 |
| 2021-09-20 | 2021-09-16 | 0.172 | 16,633,889 | -142,000 | 0.19% | 2,861,029 |
| 2021-09-08 | 2021-09-06 | 0.208 | 16,775,889 | +144,000 | 0.19% | 3,489,385 |
| 2021-04-07 | 2021-03-31 | 0.224 | 16,631,889 | -20,000 | 0.19% | 3,725,543 |
| 2021-04-01 | 2021-03-30 | 0.209 | 16,651,889 | +22,000 | 0.19% | 3,480,245 |
| 2021-03-30 | 2021-03-26 | 0.229 | 16,629,889 | -11,000 | 0.19% | 3,808,245 |
| 2021-03-26 | 2021-03-24 | 0.224 | 16,640,889 | +12,000 | 0.19% | 3,727,559 |
| 2021-03-25 | 2021-03-23 | 0.233 | 16,628,889 | -12,000 | 0.19% | 3,874,531 |
| 2021-03-23 | 2021-03-19 | 0.210 | 16,640,889 | +10,000 | 0.19% | 3,494,587 |
| 2021-03-17 | 2021-03-15 | 0.209 | 16,630,889 | -150,000 | 0.19% | 3,475,856 |
| 2021-03-12 | 2021-03-10 | 0.191 | 16,780,889 | -241,000 | 0.19% | 3,205,150 |
| 2021-03-11 | 2021-03-09 | 0.189 | 17,021,889 | +150,000 | 0.20% | 3,217,137 |
| 2021-03-09 | 2021-03-05 | 0.203 | 16,871,889 | -50,000 | 0.19% | 3,424,993 |
| 2021-03-04 | 2021-03-02 | 0.202 | 16,921,889 | +11,000 | 0.19% | 3,418,222 |
| 2021-03-01 | 2021-02-25 | 0.216 | 16,910,889 | +11,000 | 0.19% | 3,652,752 |
| 2021-02-26 | 2021-02-24 | 0.223 | 16,899,889 | +105,000 | 0.19% | 3,768,675 |
| 2021-02-25 | 2021-02-23 | 0.270 | 16,794,889 | -175,000 | 0.19% | 4,534,620 |
| 2021-02-19 | 2021-02-17 | 0.168 | 16,969,889 | -100,000 | 0.19% | 2,850,941 |
| 2021-02-09 | 2021-02-05 | 0.158 | 17,069,889 | +200,000 | 0.20% | 2,697,042 |
| 2021-01-28 | 2021-01-26 | 0.158 | 16,869,889 | -50,000 | 0.19% | 2,665,442 |
| 2021-01-27 | 2021-01-25 | 0.163 | 16,919,889 | +5,000 | 0.19% | 2,757,942 |
| 2021-01-26 | 2021-01-22 | 0.168 | 16,914,889 | -2,000 | 0.19% | 2,841,701 |
| 2021-01-25 | 2021-01-21 | 0.170 | 16,916,889 | +11,597 | 0.19% | 2,875,871 |
| 2021-01-22 | 2021-01-20 | 0.165 | 16,905,292 | -9,100 | 0.19% | 2,789,373 |
| 2021-01-21 | 2021-01-19 | 0.168 | 16,914,392 | +11,000 | 0.19% | 2,841,618 |
| 2021-01-20 | 2021-01-18 | 0.165 | 16,903,392 | -18,000 | 0.19% | 2,789,060 |
| 2021-01-19 | 2021-01-15 | 0.162 | 16,921,392 | -1,000 | 0.19% | 2,741,266 |
| 2021-01-06 | 2021-01-04 | 0.163 | 16,922,392 | -3,000 | 0.19% | 2,758,350 |
| 2021-01-04 | 2020-12-29 | 0.156 | 16,925,392 | +150,000 | 0.19% | 2,640,361 |
| 2020-12-30 | 2020-12-28 | 0.162 | 16,775,392 | +68,000 | 0.19% | 2,717,614 |
| 2020-12-18 | 2020-12-16 | 0.167 | 16,707,392 | -73,000 | 0.19% | 2,790,134 |
| 2020-12-03 | 2020-12-01 | 0.167 | 16,780,392 | +20,000 | 0.19% | 2,802,325 |
| 2020-11-30 | 2020-11-26 | 0.165 | 16,760,392 | +18,000 | 0.19% | 2,765,465 |
| 2020-11-27 | 2020-11-25 | 0.175 | 16,742,392 | +1,000 | 0.19% | 2,929,919 |
| 2020-11-25 | 2020-11-23 | 0.174 | 16,741,392 | -130,000 | 0.19% | 2,913,002 |
| 2020-11-24 | 2020-11-20 | 0.170 | 16,871,392 | +144,000 | 0.19% | 2,868,137 |
| 2020-11-23 | 2020-11-19 | 0.180 | 16,727,392 | +175,200 | 0.19% | 3,010,931 |
| 2020-11-18 | 2020-11-16 | 0.280 | 16,552,192 | +9,094,500 | 0.19% | 4,634,614 |
| 2020-11-13 | 2020-11-11 | 0.255 | 7,457,692 | -148,000 | 0.09% | 1,901,711 |
| 2020-11-12 | 2020-11-10 | 0.255 | 7,605,692 | -50,000 | 0.09% | 1,939,451 |
| 2020-11-05 | 2020-11-03 | 0.265 | 7,655,692 | -10,000 | 0.21% | 2,028,758 |
| 2020-11-04 | 2020-11-02 | 0.260 | 7,665,692 | -75,000 | 0.21% | 1,993,080 |
| 2020-10-29 | 2020-10-27 | 0.250 | 7,740,692 | -32,000 | 0.22% | 1,935,173 |
| 2020-10-23 | 2020-10-21 | 0.250 | 7,772,692 | -5,000 | 0.22% | 1,943,173 |
| 2020-10-14 | 2020-10-09 | 0.270 | 7,777,692 | -20,000 | 0.22% | 2,099,977 |
| 2020-10-06 | 2020-09-30 | 0.255 | 7,797,692 | -7,000 | 0.22% | 1,988,411 |
| 2020-09-16 | 2020-09-14 | 0.237 | 7,804,692 | +100,000 | 0.22% | 1,849,712 |
| 2020-09-09 | 2020-09-07 | 0.239 | 7,704,692 | +56,000 | 0.21% | 1,841,421 |
| 2020-09-07 | 2020-09-03 | 0.246 | 7,648,692 | +201,000 | 0.21% | 1,881,578 |
| 2020-09-02 | 2020-08-31 | 0.280 | 7,447,692 | -30,000 | 0.21% | 2,085,354 |
| 2020-09-01 | 2020-08-28 | 0.285 | 7,477,692 | -2,000 | 0.21% | 2,131,142 |
| 2020-08-28 | 2020-08-26 | 0.305 | 7,479,692 | -50,000 | 0.21% | 2,281,306 |
| 2020-08-27 | 2020-08-25 | 0.285 | 7,529,692 | -50,000 | 0.21% | 2,145,962 |
| 2020-08-20 | 2020-08-18 | 0.270 | 7,579,692 | +94,000 | 0.21% | 2,046,517 |
| 2020-08-18 | 2020-08-14 | 0.275 | 7,485,692 | +31,000 | 0.21% | 2,058,565 |
| 2020-08-17 | 2020-08-13 | 0.280 | 7,454,692 | -1,000 | 0.21% | 2,087,314 |
| 2020-08-14 | 2020-08-12 | 0.280 | 7,455,692 | +80,000 | 0.21% | 2,087,594 |
| 2020-08-13 | 2020-08-11 | 0.285 | 7,375,692 | +50,000 | 0.21% | 2,102,072 |
| 2020-08-07 | 2020-08-05 | 0.320 | 7,325,692 | +50,000 | 0.20% | 2,344,221 |
| 2020-08-05 | 2020-08-03 | 0.320 | 7,275,692 | +36,000 | 0.20% | 2,328,221 |
| 2020-07-30 | 2020-07-28 | 0.320 | 7,239,692 | -10,000 | 0.20% | 2,316,701 |
| 2020-07-27 | 2020-07-23 | 0.305 | 7,249,692 | +50,000 | 0.20% | 2,211,156 |
| 2020-07-24 | 2020-07-22 | 0.330 | 7,199,692 | +19,000 | 0.20% | 2,375,898 |
| 2020-07-23 | 2020-07-21 | 0.350 | 7,180,692 | +46,000 | 0.20% | 2,513,242 |
| 2020-07-22 | 2020-07-20 | 0.360 | 7,134,692 | -70,000 | 0.20% | 2,568,489 |
| 2020-07-20 | 2020-07-16 | 0.350 | 7,204,692 | -44,056 | 0.20% | 2,521,642 |
| 2020-07-15 | 2020-07-13 | 0.345 | 7,248,748 | +3,000 | 0.20% | 2,500,818 |
| 2020-07-14 | 2020-07-10 | 0.365 | 7,245,748 | -660,000 | 0.20% | 2,644,698 |
| 2020-07-13 | 2020-07-09 | 0.375 | 7,905,748 | +201,000 | 0.22% | 2,964,656 |
| 2020-07-10 | 2020-07-08 | 0.480 | 7,704,748 | +83,000 | 0.21% | 3,698,279 |
| 2020-07-09 | 2020-07-07 | 0.540 | 7,621,748 | +478,000 | 0.21% | 4,115,744 |
| 2020-07-08 | 2020-07-06 | 0.530 | 7,143,748 | +130,000 | 0.20% | 3,786,186 |
| 2020-06-29 | 2020-06-24 | 0.164 | 7,013,748 | -42,000 | 0.20% | 1,150,255 |
| 2020-06-24 | 2020-06-22 | 0.170 | 7,055,748 | -50,000 | 0.20% | 1,199,477 |
| 2020-06-18 | 2020-06-16 | 0.133 | 7,105,748 | +4,000 | 0.20% | 945,064 |
| 2020-06-09 | 2020-06-05 | 0.144 | 7,101,748 | -64,000 | 0.20% | 1,022,652 |
| 2020-06-08 | 2020-06-04 | 0.137 | 7,165,748 | -98,000 | 0.20% | 981,707 |
| 2020-06-02 | 2020-05-29 | 0.157 | 7,263,748 | +403 | 0.20% | 1,140,408 |
| 2020-05-19 | 2020-05-15 | 0.130 | 7,263,345 | +86,000 | 0.20% | 944,235 |
| 2020-05-13 | 2020-05-11 | 0.135 | 7,177,345 | -15,000 | 0.20% | 968,942 |
| 2020-04-29 | 2020-04-27 | 0.126 | 7,192,345 | +21,000 | 0.20% | 906,235 |
| 2020-04-28 | 2020-04-24 | 0.132 | 7,171,345 | +3,000 | 0.20% | 946,618 |
| 2020-04-24 | 2020-04-22 | 0.179 | 7,168,345 | +100,000 | 0.20% | 1,283,134 |
| 2020-04-17 | 2020-04-15 | 0.144 | 7,068,345 | +200,000 | 0.20% | 1,017,842 |
| 2020-04-08 | 2020-04-06 | 0.142 | 6,868,345 | +1,000 | 0.19% | 975,305 |
| 2020-04-07 | 2020-04-03 | 0.147 | 6,867,345 | +6,000 | 0.19% | 1,009,500 |
| 2020-04-02 | 2020-03-31 | 0.137 | 6,861,345 | +3,000 | 0.19% | 940,004 |
| 2020-04-01 | 2020-03-30 | 0.150 | 6,858,345 | +1,000 | 0.19% | 1,028,752 |
| 2020-03-25 | 2020-03-23 | 0.163 | 6,857,345 | +1,000 | 0.19% | 1,117,747 |
| 2020-03-19 | 2020-03-17 | 0.171 | 6,856,345 | +1,000 | 0.19% | 1,172,435 |
| 2020-03-18 | 2020-03-16 | 0.186 | 6,855,345 | +1,000 | 0.19% | 1,275,094 |
| 2020-03-17 | 2020-03-13 | 0.170 | 6,854,345 | +1,000 | 0.19% | 1,165,239 |
| 2020-03-16 | 2020-03-12 | 0.173 | 6,853,345 | +2,000 | 0.19% | 1,185,629 |
| 2020-03-13 | 2020-03-11 | 0.173 | 6,851,345 | +121,000 | 0.19% | 1,185,283 |
| 2020-03-12 | 2020-03-10 | 0.188 | 6,730,345 | +10,000 | 0.19% | 1,265,305 |
| 2020-03-10 | 2020-03-06 | 0.192 | 6,720,345 | +10,000 | 0.19% | 1,290,306 |
| 2020-03-03 | 2020-02-28 | 0.194 | 6,710,345 | +13,000 | 0.19% | 1,301,807 |
| 2020-02-26 | 2020-02-24 | 0.201 | 6,697,345 | -50,000 | 0.19% | 1,346,166 |
| 2020-02-06 | 2020-02-04 | 0.210 | 6,747,345 | +210,000 | 0.19% | 1,416,942 |
| 2020-02-04 | 2020-01-31 | 0.209 | 6,537,345 | +10,000 | 0.18% | 1,366,305 |
| 2019-12-10 | 2019-12-06 | 0.203 | 6,527,345 | +1,000 | 0.18% | 1,325,051 |
| 2019-12-09 | 2019-12-05 | 0.203 | 6,526,345 | +55,000 | 0.18% | 1,324,848 |
| 2019-12-02 | 2019-11-28 | 0.240 | 6,471,345 | +20,000 | 0.18% | 1,553,123 |
| 2019-11-29 | 2019-11-27 | 0.247 | 6,451,345 | +7,000 | 0.18% | 1,593,482 |
| 2019-11-28 | 2019-11-26 | 0.255 | 6,444,345 | +200,000 | 0.18% | 1,643,308 |
| 2019-11-27 | 2019-11-25 | 0.250 | 6,244,345 | -30,000 | 0.17% | 1,561,086 |
| 2019-11-26 | 2019-11-22 | 0.255 | 6,274,345 | +100,000 | 0.17% | 1,599,958 |
| 2019-11-25 | 2019-11-21 | 0.260 | 6,174,345 | +230,000 | 0.17% | 1,605,330 |
| 2019-11-18 | 2019-11-14 | 0.290 | 5,944,345 | +7,000 | 0.17% | 1,723,860 |
| 2019-11-15 | 2019-11-13 | 0.275 | 5,937,345 | +3,000 | 0.17% | 1,632,770 |
| 2019-11-14 | 2019-11-12 | 0.290 | 5,934,345 | +1,000 | 0.17% | 1,720,960 |
| 2019-11-12 | 2019-11-08 | 0.295 | 5,933,345 | -25,000 | 0.17% | 1,750,337 |
| 2019-11-06 | 2019-11-04 | 0.300 | 5,958,345 | +70,000 | 0.17% | 1,787,504 |
| 2019-11-04 | 2019-10-31 | 0.305 | 5,888,345 | +19,000 | 0.16% | 1,795,945 |
| 2019-11-01 | 2019-10-30 | 0.310 | 5,869,345 | +31,000 | 0.16% | 1,819,497 |
| 2019-10-25 | 2019-10-23 | 0.305 | 5,838,345 | +2,000 | 0.16% | 1,780,695 |
| 2019-10-23 | 2019-10-21 | 0.305 | 5,836,345 | +5,963 | 0.16% | 1,780,085 |
| 2019-10-21 | 2019-10-17 | 0.300 | 5,830,382 | +225,000 | 0.16% | 1,749,115 |
| 2019-10-18 | 2019-10-16 | 0.325 | 5,605,382 | +199,000 | 0.16% | 1,821,749 |
| 2019-10-17 | 2019-10-15 | 0.310 | 5,406,382 | +1,000 | 0.15% | 1,675,978 |
| 2019-10-15 | 2019-10-11 | 0.320 | 5,405,382 | +45,000 | 0.15% | 1,729,722 |
| 2019-10-11 | 2019-10-09 | 0.325 | 5,360,382 | +39,000 | 0.15% | 1,742,124 |
| 2019-10-02 | 2019-09-27 | 0.345 | 5,321,382 | -2,000 | 0.15% | 1,835,877 |
| 2019-09-25 | 2019-09-23 | 0.355 | 5,323,382 | -10,000 | 0.15% | 1,889,801 |
| 2019-09-23 | 2019-09-19 | 0.355 | 5,333,382 | +10,000 | 0.15% | 1,893,351 |
| 2019-09-13 | 2019-09-11 | 0.345 | 5,323,382 | -30,000 | 0.15% | 1,836,567 |
| 2019-09-05 | 2019-09-03 | 0.330 | 5,353,382 | -37,000 | 0.15% | 1,766,616 |
| 2019-09-04 | 2019-09-02 | 0.315 | 5,390,382 | -163,000 | 0.15% | 1,697,970 |
| 2019-08-28 | 2019-08-26 | 0.340 | 5,553,382 | +70,000 | 0.15% | 1,888,150 |
| 2019-08-27 | 2019-08-23 | 0.360 | 5,483,382 | +181,000 | 0.15% | 1,974,018 |
| 2019-08-26 | 2019-08-22 | 0.320 | 5,302,382 | +15,000 | 0.15% | 1,696,762 |
| 2019-08-23 | 2019-08-21 | 0.325 | 5,287,382 | -71,000 | 0.15% | 1,718,399 |
| 2019-08-22 | 2019-08-20 | 0.330 | 5,358,382 | +303,000 | 0.15% | 1,768,266 |
| 2019-08-19 | 2019-08-15 | 0.495 | 5,055,382 | -20,000 | 0.14% | 2,502,414 |
| 2019-08-16 | 2019-08-14 | 0.455 | 5,075,382 | -30,000 | 0.14% | 2,309,299 |
| 2019-08-15 | 2019-08-13 | 0.450 | 5,105,382 | +30,000 | 0.14% | 2,297,422 |
| 2019-08-14 | 2019-08-12 | 0.490 | 5,075,382 | +20,000 | 0.14% | 2,486,937 |
| 2019-08-07 | 2019-08-05 | 0.510 | 5,055,382 | +30,000 | 0.14% | 2,578,245 |
| 2019-07-31 | 2019-07-29 | 0.550 | 5,025,382 | -2,000 | 0.14% | 2,763,960 |
| 2019-07-30 | 2019-07-26 | 0.540 | 5,027,382 | +2,000 | 0.14% | 2,714,786 |
| 2019-07-18 | 2019-07-16 | 0.540 | 5,025,382 | +5,000 | 0.14% | 2,713,706 |
| 2019-07-16 | 2019-07-12 | 0.550 | 5,020,382 | -270,000 | 0.14% | 2,761,210 |
| 2019-07-08 | 2019-07-04 | 0.530 | 5,290,382 | -94,000 | 0.15% | 2,803,902 |
| 2019-07-05 | 2019-07-03 | 0.550 | 5,384,382 | -602,500 | 0.15% | 2,961,410 |
| 2019-07-03 | 2019-06-28 | 0.580 | 5,986,882 | +7,433 | 0.17% | 3,472,392 |
| 2019-06-26 | 2019-06-24 | 0.520 | 5,979,449 | +1,000 | 0.17% | 3,109,313 |
| 2019-06-25 | 2019-06-21 | 0.520 | 5,978,449 | +52,000 | 0.17% | 3,108,793 |
| 2019-06-21 | 2019-06-19 | 0.510 | 5,926,449 | +22,000 | 0.17% | 3,022,489 |
| 2019-06-20 | 2019-06-18 | 0.500 | 5,904,449 | -18,000 | 0.16% | 2,952,224 |
| 2019-06-19 | 2019-06-17 | 0.470 | 5,922,449 | +18,000 | 0.17% | 2,783,551 |
| 2019-06-17 | 2019-06-13 | 0.510 | 5,904,449 | +2,000 | 0.16% | 3,011,269 |
| 2019-05-30 | 2019-05-28 | 0.600 | 5,902,449 | -50,000 | 0.16% | 3,541,469 |
| 2019-05-27 | 2019-05-23 | 0.560 | 5,952,449 | -7,000 | 0.17% | 3,333,371 |
| 2019-05-23 | 2019-05-21 | 0.630 | 5,959,449 | -2,000 | 0.17% | 3,754,453 |
| 2019-05-15 | 2019-05-10 | 0.550 | 5,961,449 | +7,000 | 0.17% | 3,278,797 |
| 2019-05-10 | 2019-05-08 | 0.550 | 5,954,449 | +3,000 | 0.17% | 3,274,947 |
| 2019-05-08 | 2019-05-06 | 0.570 | 5,951,449 | -30,000 | 0.17% | 3,392,326 |
| 2019-04-30 | 2019-04-26 | 0.600 | 5,981,449 | +26,000 | 0.17% | 3,588,869 |
| 2019-04-26 | 2019-04-24 | 0.660 | 5,955,449 | +8,000 | 0.17% | 3,930,596 |
| 2019-04-25 | 2019-04-23 | 0.650 | 5,947,449 | +36,000 | 0.17% | 3,865,842 |
| 2019-04-18 | 2019-04-16 | 0.720 | 5,911,449 | +40,000 | 0.16% | 4,256,243 |
| 2019-04-17 | 2019-04-15 | 0.740 | 5,871,449 | -1,000 | 0.16% | 4,344,872 |
| 2019-04-08 | 2019-04-03 | 0.750 | 5,872,449 | +1,000 | 0.16% | 4,404,337 |
| 2019-04-03 | 2019-04-01 | 0.790 | 5,871,449 | +2,000 | 0.16% | 4,638,445 |
| 2019-04-02 | 2019-03-29 | 0.770 | 5,869,449 | +2,000 | 0.16% | 4,519,476 |
| 2019-04-01 | 2019-03-28 | 0.780 | 5,867,449 | +2,000 | 0.16% | 4,576,610 |
| 2019-03-29 | 2019-03-27 | 0.770 | 5,865,449 | +3,000 | 0.16% | 4,516,396 |
| 2019-03-27 | 2019-03-25 | 0.750 | 5,862,449 | +2,000 | 0.16% | 4,396,837 |
| 2019-03-25 | 2019-03-21 | 0.750 | 5,860,449 | +4,000 | 0.16% | 4,395,337 |
| 2019-03-22 | 2019-03-20 | 0.760 | 5,856,449 | +57,000 | 0.16% | 4,450,901 |
| 2019-03-21 | 2019-03-19 | 0.780 | 5,799,449 | +3,000 | 0.16% | 4,523,570 |
| 2019-03-20 | 2019-03-18 | 0.800 | 5,796,449 | +2,000 | 0.16% | 4,637,159 |
| 2019-03-19 | 2019-03-15 | 0.770 | 5,794,449 | +2,000 | 0.16% | 4,461,726 |
| 2019-03-14 | 2019-03-12 | 0.800 | 5,792,449 | +1,000 | 0.16% | 4,633,959 |
| 2019-03-13 | 2019-03-11 | 0.800 | 5,791,449 | -17,000 | 0.16% | 4,633,159 |
| 2019-03-08 | 2019-03-06 | 0.800 | 5,808,449 | +59,000 | 0.16% | 4,646,759 |
| 2019-03-07 | 2019-03-05 | 0.780 | 5,749,449 | +1,000 | 0.16% | 4,484,570 |
| 2019-03-06 | 2019-03-04 | 0.690 | 5,748,449 | +4,000 | 0.16% | 3,966,430 |
| 2019-03-05 | 2019-03-01 | 0.590 | 5,744,449 | +1,000 | 0.16% | 3,389,225 |
| 2019-03-04 | 2019-02-28 | 0.570 | 5,743,449 | +2,000 | 0.16% | 3,273,766 |
| 2019-03-01 | 2019-02-27 | 0.580 | 5,741,449 | +26,000 | 0.16% | 3,330,040 |
| 2019-02-28 | 2019-02-26 | 0.580 | 5,715,449 | -22,000 | 0.16% | 3,314,960 |
| 2019-02-27 | 2019-02-25 | 0.570 | 5,737,449 | +47,900 | 0.16% | 3,270,346 |
| 2019-02-25 | 2019-02-21 | 0.530 | 5,689,549 | +1,000 | 0.16% | 3,015,461 |
| 2019-02-21 | 2019-02-19 | 0.530 | 5,688,549 | +396,563 | 0.16% | 3,014,931 |
| 2019-02-15 | 2019-02-13 | 0.540 | 5,291,986 | +1,000 | 0.15% | 2,857,672 |
| 2019-02-11 | 2019-02-04 | 0.530 | 5,290,986 | +2,000 | 0.15% | 2,804,223 |
| 2019-02-08 | 2019-01-31 | 0.520 | 5,288,986 | +1,000 | 0.15% | 2,750,273 |
| 2019-02-01 | 2019-01-30 | 0.510 | 5,287,986 | +1,000 | 0.15% | 2,696,873 |
| 2019-01-21 | 2019-01-17 | 0.500 | 5,286,986 | +458,400 | 0.15% | 2,643,493 |
| 2019-01-17 | 2019-01-15 | 0.500 | 4,828,586 | -526,900 | 0.13% | 2,414,293 |
| 2019-01-08 | 2019-01-04 | 0.460 | 5,355,486 | +400,000 | 0.15% | 2,463,524 |
| 2018-12-28 | 2018-12-24 | 0.500 | 4,955,486 | +1,000 | 0.14% | 2,477,743 |
| 2018-12-21 | 2018-12-19 | 0.600 | 4,954,486 | +50,000 | 0.14% | 2,972,692 |
| 2018-12-17 | 2018-12-13 | 0.600 | 4,904,486 | -40,000 | 0.14% | 2,942,692 |
| 2018-12-13 | 2018-12-11 | 0.570 | 4,944,486 | -3,000 | 0.14% | 2,818,357 |
| 2018-12-11 | 2018-12-07 | 0.570 | 4,947,486 | +17,000 | 0.14% | 2,820,067 |
| 2018-12-04 | 2018-11-30 | 0.660 | 4,930,486 | -12,582 | 0.14% | 3,254,121 |
| 2018-12-03 | 2018-11-29 | 0.680 | 4,943,068 | +65,000 | 0.14% | 3,361,286 |
| 2018-11-30 | 2018-11-28 | 0.870 | 4,878,068 | +122,992 | 0.14% | 4,243,919 |
| 2018-11-29 | 2018-11-27 | 0.570 | 4,755,076 | +26,000 | 0.13% | 2,710,393 |
| 2018-11-22 | 2018-11-20 | 0.590 | 4,729,076 | -48,789 | 0.13% | 2,790,155 |
| 2018-11-21 | 2018-11-19 | 0.620 | 4,777,865 | -443,550 | 0.13% | 2,962,276 |
| 2018-11-20 | 2018-11-16 | 0.650 | 5,221,415 | -3,000 | 0.15% | 3,393,920 |
| 2018-11-15 | 2018-11-13 | 0.710 | 5,224,415 | +3,000 | 0.15% | 3,709,335 |
| 2018-10-25 | 2018-10-23 | 0.700 | 5,221,415 | +46,000 | 0.15% | 3,654,990 |
| 2018-10-18 | 2018-10-15 | 0.670 | 5,175,415 | -129,000 | 0.14% | 3,467,528 |
| 2018-10-08 | 2018-10-04 | 0.800 | 5,304,415 | +50,000 | 0.15% | 4,243,532 |
| 2018-09-19 | 2018-09-17 | 0.840 | 5,254,415 | +30,000 | 0.15% | 4,413,709 |
| 2018-09-14 | 2018-09-12 | 0.950 | 5,224,415 | -2,000 | 0.15% | 4,963,194 |
| 2018-09-10 | 2018-09-06 | 0.840 | 5,226,415 | +1,000 | 0.15% | 4,390,189 |
| 2018-08-20 | 2018-08-16 | 1.030 | 5,225,415 | -10,000 | 0.15% | 5,382,177 |
| 2018-08-17 | 2018-08-15 | 0.910 | 5,235,415 | +1,000 | 0.15% | 4,764,228 |
| 2018-08-16 | 2018-08-14 | 0.960 | 5,234,415 | +443,282 | 0.15% | 5,025,038 |
| 2018-08-13 | 2018-08-09 | 1.000 | 4,791,133 | +10,000 | 0.13% | 4,791,133 |
| 2018-08-10 | 2018-08-08 | 0.920 | 4,781,133 | +5,000 | 0.13% | 4,398,642 |
| 2018-08-06 | 2018-08-02 | 1.000 | 4,776,133 | -476,281 | 0.13% | 4,776,133 |
| 2018-08-03 | 2018-08-01 | 1.020 | 5,252,414 | +50,000 | 0.15% | 5,357,462 |
| 2018-08-01 | 2018-07-30 | 1.070 | 5,202,414 | +32,000 | 0.14% | 5,566,583 |
| 2018-07-19 | 2018-07-17 | 1.210 | 5,170,414 | +9,000 | 0.14% | 6,256,201 |
| 2018-07-18 | 2018-07-16 | 1.290 | 5,161,414 | +10,000 | 0.14% | 6,658,224 |
| 2018-07-16 | 2018-07-12 | 1.390 | 5,151,414 | -297,000 | 0.14% | 7,160,465 |
| 2018-07-12 | 2018-07-10 | 1.400 | 5,448,414 | +8,000 | 0.15% | 7,627,780 |
| 2018-06-29 | 2018-06-27 | 1.500 | 5,440,414 | -7,000 | 0.15% | 8,160,621 |
| 2018-06-28 | 2018-06-26 | 1.580 | 5,447,414 | -4,000 | 0.15% | 8,606,914 |
| 2018-06-25 | 2018-06-21 | 1.640 | 5,451,414 | +20,000 | 0.15% | 8,940,319 |
| 2018-06-22 | 2018-06-20 | 1.690 | 5,431,414 | +7,000 | 0.15% | 9,179,090 |
| 2018-06-20 | 2018-06-15 | 1.780 | 5,424,414 | -125,301 | 0.15% | 9,655,457 |
| 2018-06-14 | 2018-06-12 | 1.680 | 5,549,715 | -10,000 | 0.15% | 9,323,521 |
| 2018-06-13 | 2018-06-11 | 1.690 | 5,559,715 | +165,281 | 0.15% | 9,395,918 |
| 2018-06-11 | 2018-06-07 | 1.660 | 5,394,434 | +11,000 | 0.15% | 8,954,760 |
| 2018-06-08 | 2018-06-06 | 1.690 | 5,383,434 | +30,000 | 0.15% | 9,098,003 |
| 2018-06-07 | 2018-06-05 | 1.770 | 5,353,434 | -7,000 | 0.15% | 9,475,578 |
| 2018-06-05 | 2018-06-01 | 1.750 | 5,360,434 | +6,000 | 0.15% | 9,380,760 |
| 2018-06-04 | 2018-05-31 | 1.650 | 5,354,434 | -937,481 | 0.15% | 8,834,816 |
| 2018-06-01 | 2018-05-30 | 1.720 | 6,291,915 | +1,000 | 0.18% | 10,822,094 |
| 2018-05-31 | 2018-05-29 | 1.740 | 6,290,915 | -49,000 | 0.18% | 10,946,192 |
| 2018-05-30 | 2018-05-28 | 1.797 | 6,339,915 | -112,000 | 0.18% | 11,393,867 |
| 2018-05-29 | 2018-05-25 | 1.827 | 6,451,915 | +57,658 | 0.18% | 11,790,573 |
| 2018-05-28 | 2018-05-24 | 1.797 | 6,394,257 | -4,953 | 0.18% | 11,491,528 |
| 2018-05-25 | 2018-05-23 | 1.777 | 6,399,210 | +9,905 | 0.18% | 11,371,211 |
| 2018-05-24 | 2018-05-21 | 1.807 | 6,389,305 | +208,985 | 0.18% | 11,547,138 |
| 2018-05-23 | 2018-05-18 | 1.797 | 6,180,320 | +211,956 | 0.17% | 11,107,048 |
| 2018-05-21 | 2018-05-17 | 1.797 | 5,968,364 | -9,905 | 0.17% | 10,726,128 |
| 2018-05-17 | 2018-05-15 | 1.737 | 5,978,269 | +6,934 | 0.17% | 10,381,774 |
| 2018-05-16 | 2018-05-14 | 1.686 | 5,971,335 | +9,904 | 0.17% | 10,068,287 |
| 2018-05-11 | 2018-05-09 | 1.757 | 5,961,431 | +9,905 | 0.17% | 10,472,912 |
| 2018-05-09 | 2018-05-07 | 1.827 | 5,951,526 | -29,714 | 0.17% | 10,876,135 |
| 2018-05-08 | 2018-05-04 | 1.787 | 5,981,240 | -23,771 | 0.17% | 10,688,880 |
| 2018-05-02 | 2018-04-27 | 1.514 | 6,005,011 | +13,867 | 0.17% | 9,094,373 |
| 2018-04-27 | 2018-04-25 | 1.706 | 5,991,144 | +33,675 | 0.17% | 10,222,666 |
| 2018-04-26 | 2018-04-24 | 1.817 | 5,957,469 | +7,923 | 0.17% | 10,826,847 |
| 2018-04-25 | 2018-04-23 | 1.848 | 5,949,546 | -14,856 | 0.17% | 10,992,655 |
| 2018-04-24 | 2018-04-20 | 1.918 | 5,964,402 | +56,455 | 0.17% | 11,441,638 |
| 2018-04-19 | 2018-04-17 | 2.140 | 5,907,947 | +44,571 | 0.17% | 12,645,620 |
| 2018-04-17 | 2018-04-13 | 2.211 | 5,863,376 | -4,953 | 0.16% | 12,964,613 |
| 2018-04-13 | 2018-04-11 | 2.272 | 5,868,329 | -17,828 | 0.17% | 13,331,059 |
| 2018-04-04 | 2018-03-29 | 2.211 | 5,886,157 | -20,799 | 0.17% | 13,014,984 |
| 2018-03-29 | 2018-03-27 | 2.241 | 5,906,956 | +17,828 | 0.17% | 13,239,891 |
| 2018-03-28 | 2018-03-26 | 2.171 | 5,889,128 | +47,541 | 0.17% | 12,783,717 |
| 2018-03-23 | 2018-03-21 | 2.352 | 5,841,587 | +296,145 | 0.16% | 13,742,143 |
| 2018-03-22 | 2018-03-20 | 2.342 | 5,545,442 | +19,809 | 0.16% | 12,989,482 |
| 2018-03-21 | 2018-03-19 | 2.352 | 5,525,633 | -14,857 | 0.16% | 12,998,871 |
| 2018-03-14 | 2018-03-12 | 2.494 | 5,540,490 | +4,952 | 0.16% | 13,816,970 |
| 2018-03-12 | 2018-03-08 | 2.504 | 5,535,538 | -27,732 | 0.16% | 13,860,510 |
| 2018-03-09 | 2018-03-07 | 2.504 | 5,563,270 | +19,809 | 0.16% | 13,929,948 |
| 2018-03-07 | 2018-03-05 | 2.464 | 5,543,461 | -99 | 0.16% | 13,656,472 |
| 2018-02-20 | 2018-02-13 | 2.514 | 5,543,560 | +25,751 | 0.16% | 13,936,566 |
| 2018-02-14 | 2018-02-12 | 2.504 | 5,517,809 | +42,590 | 0.16% | 13,816,118 |
| 2018-02-06 | 2018-02-02 | 2.726 | 5,475,219 | -4,953 | 0.15% | 14,925,640 |
| 2018-02-01 | 2018-01-30 | 2.766 | 5,480,172 | +29,714 | 0.15% | 15,160,462 |
| 2018-01-30 | 2018-01-26 | 2.787 | 5,450,458 | +47,541 | 0.15% | 15,188,321 |
| 2018-01-29 | 2018-01-25 | 2.756 | 5,402,917 | +30,704 | 0.15% | 14,892,192 |
| 2018-01-25 | 2018-01-23 | 2.746 | 5,372,213 | +9,905 | 0.15% | 14,753,322 |
| 2018-01-24 | 2018-01-22 | 2.746 | 5,362,308 | +16,838 | 0.15% | 14,726,120 |
| 2018-01-23 | 2018-01-19 | 2.766 | 5,345,470 | +35,656 | 0.15% | 14,787,820 |
| 2018-01-22 | 2018-01-18 | 2.766 | 5,309,814 | +13,866 | 0.15% | 14,689,180 |
| 2018-01-19 | 2018-01-17 | 2.736 | 5,295,948 | +1,981 | 0.15% | 14,490,411 |
| 2018-01-18 | 2018-01-16 | 2.706 | 5,293,967 | +46,056 | 0.15% | 14,324,640 |
| 2018-01-15 | 2018-01-11 | 2.706 | 5,247,911 | -99,045 | 0.15% | 14,200,020 |
| 2018-01-11 | 2018-01-09 | 2.686 | 5,346,956 | -89,141 | 0.15% | 14,360,050 |
| 2018-01-10 | 2018-01-08 | 2.706 | 5,436,097 | +7,924 | 0.15% | 14,709,221 |
| 2018-01-03 | 2017-12-29 | 2.554 | 5,428,173 | +46,551 | 0.15% | 13,865,703 |
| 2017-12-20 | 2017-12-18 | 2.564 | 5,381,622 | -25,752 | 0.15% | 13,801,128 |
| 2017-12-05 | 2017-12-01 | 2.625 | 5,407,374 | -338,733 | 0.15% | 14,194,740 |
| 2017-11-22 | 2017-11-20 | 2.756 | 5,746,107 | -4,953 | 0.16% | 15,838,135 |
| 2017-11-17 | 2017-11-15 | 2.645 | 5,751,060 | +49,523 | 0.16% | 15,213,071 |
| 2017-11-16 | 2017-11-14 | 2.686 | 5,701,537 | -456,597 | 0.16% | 15,312,330 |
| 2017-11-14 | 2017-11-10 | 2.716 | 6,158,134 | +71,312 | 0.17% | 16,725,115 |
| 2017-11-09 | 2017-11-07 | 2.665 | 6,086,822 | -29,713 | 0.17% | 16,224,160 |
| 2017-11-03 | 2017-11-01 | 2.655 | 6,116,535 | +52,493 | 0.17% | 16,241,603 |
| 2017-11-02 | 2017-10-31 | 2.645 | 6,064,042 | +19,809 | 0.17% | 16,040,991 |
| 2017-11-01 | 2017-10-30 | 2.665 | 6,044,233 | +396,180 | 0.17% | 16,110,641 |
| 2017-10-31 | 2017-10-27 | 2.726 | 5,648,053 | +60,418 | 0.16% | 15,396,791 |
| 2017-10-30 | 2017-10-26 | 2.706 | 5,587,635 | +133,710 | 0.16% | 15,119,259 |
| 2017-10-27 | 2017-10-25 | 2.827 | 5,453,925 | +103,007 | 0.15% | 15,418,243 |
| 2017-10-24 | 2017-10-20 | 2.918 | 5,350,918 | +32,685 | 0.15% | 15,613,269 |
| 2017-10-18 | 2017-10-16 | 2.928 | 5,318,233 | +32,685 | 0.15% | 15,571,593 |
| 2017-10-16 | 2017-10-12 | 2.877 | 5,285,548 | -496 | 0.15% | 15,209,067 |
| 2017-10-13 | 2017-10-11 | 2.888 | 5,286,044 | +30,704 | 0.15% | 15,263,864 |
| 2017-10-12 | 2017-10-10 | 2.898 | 5,255,340 | +103,007 | 0.15% | 15,228,264 |
| 2017-10-11 | 2017-10-09 | 2.898 | 5,152,333 | +76,265 | 0.14% | 14,929,784 |
| 2017-10-09 | 2017-10-04 | 2.958 | 5,076,068 | +19,809 | 0.14% | 15,016,293 |
| 2017-10-06 | 2017-10-03 | 2.888 | 5,056,259 | -495 | 0.14% | 14,600,342 |
| 2017-10-03 | 2017-09-28 | 2.877 | 5,056,754 | -991 | 0.14% | 14,550,716 |
| 2017-09-29 | 2017-09-27 | 2.898 | 5,057,745 | +49,523 | 0.14% | 14,655,698 |
| 2017-09-28 | 2017-09-26 | 2.867 | 5,008,222 | -14,857 | 0.14% | 14,360,501 |
| 2017-09-22 | 2017-09-20 | 2.888 | 5,023,079 | -1,981 | 0.14% | 14,504,532 |
| 2017-09-20 | 2017-09-18 | 2.746 | 5,025,060 | -187,195 | 0.14% | 13,799,961 |
| 2017-09-19 | 2017-09-15 | 2.696 | 5,212,255 | -9,905 | 0.15% | 14,050,915 |
| 2017-09-07 | 2017-09-05 | 2.564 | 5,222,160 | -639,830 | 0.15% | 13,392,189 |
| 2017-09-06 | 2017-09-04 | 2.494 | 5,861,990 | -990,449 | 0.16% | 14,618,732 |
| 2017-09-04 | 2017-08-31 | 2.595 | 6,852,439 | +1,981 | 0.19% | 17,780,583 |
| 2017-09-01 | 2017-08-30 | 2.585 | 6,850,458 | +22,780 | 0.19% | 17,706,277 |
| 2017-08-31 | 2017-08-29 | 2.605 | 6,827,678 | +57,446 | 0.19% | 17,785,269 |
| 2017-08-30 | 2017-08-28 | 2.625 | 6,770,232 | +7,924 | 0.19% | 17,772,339 |
| 2017-08-29 | 2017-08-25 | 2.564 | 6,762,308 | +12,875 | 0.19% | 17,341,887 |
| 2017-08-25 | 2017-08-22 | 2.625 | 6,749,433 | +134,702 | 0.19% | 17,717,740 |
| 2017-08-18 | 2017-08-16 | 2.605 | 6,614,731 | +9,904 | 0.19% | 17,230,568 |
| 2017-08-17 | 2017-08-15 | 2.665 | 6,604,827 | +1,981 | 0.19% | 17,604,880 |
| 2017-08-16 | 2017-08-14 | 2.676 | 6,602,846 | -198,090 | 0.19% | 17,666,265 |
| 2017-08-11 | 2017-08-09 | 2.827 | 6,800,936 | -19,809 | 0.19% | 19,226,242 |
| 2017-08-09 | 2017-08-07 | 2.827 | 6,820,745 | +69,332 | 0.19% | 19,282,242 |
| 2017-08-07 | 2017-08-03 | 2.726 | 6,751,413 | +12,875 | 0.19% | 18,404,589 |
| 2017-08-04 | 2017-08-02 | 2.706 | 6,738,538 | +8,914 | 0.19% | 18,233,421 |
| 2017-08-03 | 2017-08-01 | 2.655 | 6,729,624 | -1,980 | 0.19% | 17,869,576 |
| 2017-08-01 | 2017-07-28 | 2.716 | 6,731,604 | +29,713 | 0.19% | 18,282,624 |
| 2017-07-31 | 2017-07-27 | 2.645 | 6,701,891 | -693,315 | 0.19% | 17,728,269 |
| 2017-07-24 | 2017-07-20 | 2.736 | 7,395,206 | -475,415 | 0.21% | 20,234,257 |
| 2017-07-14 | 2017-07-12 | 2.777 | 7,870,621 | +4,952 | 0.22% | 21,852,915 |
| 2017-07-12 | 2017-07-10 | 2.837 | 7,865,669 | +9,904 | 0.22% | 22,315,657 |
| 2017-07-11 | 2017-07-07 | 2.898 | 7,855,765 | +5,943 | 0.22% | 22,763,449 |
| 2017-07-04 | 2017-06-30 | 2.847 | 7,849,822 | +3,962 | 0.22% | 22,349,953 |
| 2017-07-03 | 2017-06-29 | 2.898 | 7,845,860 | -991 | 0.22% | 22,734,748 |
| 2017-06-30 | 2017-06-28 | 2.837 | 7,846,851 | +5,943 | 0.22% | 22,262,268 |
| 2017-06-29 | 2017-06-27 | 2.928 | 7,840,908 | +1,981 | 0.22% | 22,957,894 |
| 2017-06-26 | 2017-06-22 | 2.999 | 7,838,927 | +2,971 | 0.22% | 23,506,110 |
| 2017-06-23 | 2017-06-21 | 3.130 | 7,835,956 | +9,905 | 0.22% | 24,525,698 |
| 2017-06-21 | 2017-06-19 | 3.241 | 7,826,051 | +2,971 | 0.22% | 25,363,863 |
| 2017-06-20 | 2017-06-16 | 3.251 | 7,823,080 | -15,267 | 0.22% | 25,433,219 |
| 2017-06-16 | 2017-06-14 | 3.190 | 7,838,347 | +991 | 0.22% | 25,008,017 |
| 2017-06-09 | 2017-06-07 | 3.392 | 7,837,356 | -10,895 | 0.22% | 26,587,441 |
| 2017-06-08 | 2017-06-06 | 3.312 | 7,848,251 | +990 | 0.22% | 25,990,487 |
| 2017-06-07 | 2017-06-05 | 3.281 | 7,847,261 | -29,713 | 0.22% | 25,749,521 |
| 2017-06-06 | 2017-06-02 | 3.322 | 7,876,974 | -423,912 | 0.22% | 26,165,136 |
| 2017-06-02 | 2017-05-31 | 2.958 | 8,300,886 | -17,070 | 0.23% | 24,556,121 |
| 2017-06-01 | 2017-05-29 | 2.958 | 8,317,956 | +4,952 | 0.23% | 24,606,618 |
| 2017-05-31 | 2017-05-26 | 2.928 | 8,313,004 | -14,856 | 0.23% | 24,340,174 |
| 2017-05-29 | 2017-05-25 | 3.019 | 8,327,860 | -9,905 | 0.23% | 25,140,406 |
| 2017-05-26 | 2017-05-24 | 3.019 | 8,337,765 | -6,933 | 0.23% | 25,170,308 |
| 2017-05-25 | 2017-05-23 | 2.978 | 8,344,698 | -17,828 | 0.23% | 24,854,231 |
| 2017-05-23 | 2017-05-19 | 2.696 | 8,362,526 | +1,981 | 0.24% | 22,543,245 |
| 2017-05-22 | 2017-05-18 | 2.827 | 8,360,545 | -6,933 | 0.24% | 23,635,256 |
| 2017-05-08 | 2017-05-04 | 2.443 | 8,367,478 | -991 | 0.24% | 20,444,554 |
| 2017-04-28 | 2017-04-26 | 2.443 | 8,368,469 | +991 | 0.24% | 20,446,975 |
| 2017-04-26 | 2017-04-24 | 2.393 | 8,367,478 | -3,962 | 0.24% | 20,022,146 |
| 2017-04-25 | 2017-04-21 | 2.393 | 8,371,440 | +4,952 | 0.24% | 20,031,626 |
| 2017-04-20 | 2017-04-18 | 2.453 | 8,366,488 | -300,106 | 0.24% | 20,526,606 |
| 2017-04-19 | 2017-04-13 | 2.625 | 8,666,594 | +17,828 | 0.24% | 22,750,424 |
| 2017-04-18 | 2017-04-12 | 2.625 | 8,648,766 | +19,809 | 0.24% | 22,703,624 |
| 2017-04-12 | 2017-04-10 | 2.706 | 8,628,957 | +39,618 | 0.24% | 23,348,597 |
| 2017-04-10 | 2017-04-06 | 2.756 | 8,589,339 | +4,952 | 0.24% | 23,675,005 |
| 2017-04-07 | 2017-04-05 | 2.766 | 8,584,387 | -11,266 | 0.24% | 23,748,027 |
| 2017-04-06 | 2017-04-03 | 2.777 | 8,595,653 | -120,835 | 0.24% | 23,865,979 |
| 2017-03-31 | 2017-03-29 | 2.797 | 8,716,488 | -2,971 | 0.25% | 24,377,490 |
| 2017-03-29 | 2017-03-27 | 2.787 | 8,719,459 | +12,876 | 0.25% | 24,297,764 |
| 2017-03-28 | 2017-03-24 | 2.837 | 8,706,583 | +14,856 | 0.24% | 24,701,411 |
| 2017-03-20 | 2017-03-16 | 2.918 | 8,691,727 | +1,981 | 0.24% | 25,361,306 |
| 2017-03-17 | 2017-03-15 | 2.938 | 8,689,746 | -7,923 | 0.24% | 25,530,996 |
| 2017-03-16 | 2017-03-14 | 2.918 | 8,697,669 | +10,895 | 0.24% | 25,378,644 |
| 2017-03-15 | 2017-03-13 | 2.918 | 8,686,774 | +2,971 | 0.24% | 25,346,854 |
| 2017-03-10 | 2017-03-08 | 2.918 | 8,683,803 | -11,885 | 0.24% | 25,338,185 |
| 2017-03-08 | 2017-03-06 | 2.857 | 8,695,688 | -3,962 | 0.24% | 24,846,091 |
| 2017-03-06 | 2017-03-02 | 2.877 | 8,699,650 | +11,885 | 0.24% | 25,033,083 |
| 2017-03-03 | 2017-03-01 | 2.908 | 8,687,765 | -3,962 | 0.24% | 25,262,030 |
| 2017-02-28 | 2017-02-24 | 2.877 | 8,691,727 | -36,646 | 0.24% | 25,010,284 |
| 2017-02-27 | 2017-02-23 | 2.867 | 8,728,373 | +21,136 | 0.25% | 25,027,607 |
| 2017-02-24 | 2017-02-22 | 2.888 | 8,707,237 | +10,895 | 0.24% | 25,142,826 |
| 2017-02-23 | 2017-02-21 | 2.847 | 8,696,342 | -19,809 | 0.24% | 24,760,158 |
| 2017-02-22 | 2017-02-20 | 2.857 | 8,716,151 | +990 | 0.25% | 24,904,560 |
| 2017-02-21 | 2017-02-17 | 2.827 | 8,715,161 | +4,953 | 0.25% | 24,637,755 |
| 2017-02-17 | 2017-02-15 | 2.877 | 8,710,208 | -17,829 | 0.25% | 25,063,463 |
| 2017-02-15 | 2017-02-13 | 2.928 | 8,728,037 | -25,751 | 0.25% | 25,555,375 |
| 2017-02-14 | 2017-02-10 | 2.877 | 8,753,788 | +39,618 | 0.25% | 25,188,864 |
| 2017-02-13 | 2017-02-09 | 2.968 | 8,714,170 | +1,305,412 | 0.25% | 25,866,701 |
| 2017-02-10 | 2017-02-08 | 3.019 | 7,408,758 | +201,046 | 0.21% | 22,365,792 |
| 2017-02-09 | 2017-02-07 | 3.059 | 7,207,712 | -435,797 | 0.22% | 22,049,957 |
| 2017-02-08 | 2017-02-06 | 2.918 | 7,643,509 | -468,483 | 0.23% | 22,302,745 |
| 2017-02-07 | 2017-02-03 | 2.837 | 8,111,992 | -105,978 | 0.25% | 23,014,499 |
| 2017-02-06 | 2017-02-02 | 2.797 | 8,217,970 | -64,379 | 0.25% | 22,983,280 |
| 2017-02-03 | 2017-02-01 | 2.807 | 8,282,349 | -19,809 | 0.25% | 23,246,952 |
| 2017-02-02 | 2017-01-27 | 2.817 | 8,302,158 | -20,619 | 0.25% | 23,386,374 |
| 2017-01-25 | 2017-01-23 | 2.817 | 8,322,777 | -73,294 | 0.25% | 23,444,456 |
| 2017-01-24 | 2017-01-20 | 2.827 | 8,396,071 | -364,183 | 0.25% | 23,735,688 |
| 2017-01-17 | 2017-01-13 | 2.928 | 8,760,254 | +9,905 | 0.26% | 25,649,706 |
| 2017-01-16 | 2017-01-12 | 2.908 | 8,750,349 | +1,980 | 0.26% | 25,444,010 |
| 2017-01-10 | 2017-01-06 | 3.090 | 8,748,369 | +300,107 | 0.26% | 27,028,143 |
| 2017-01-06 | 2017-01-04 | 3.163 | 8,448,262 | +19,809 | 0.26% | 26,724,835 |
| 2017-01-05 | 2017-01-03 | 3.123 | 8,428,453 | +89,153 | 0.25% | 26,318,144 |
| 2017-01-04 | 2016-12-30 | 3.112 | 8,339,300 | -5,880 | 0.25% | 25,954,664 |
| 2017-01-03 | 2016-12-29 | 3.133 | 8,345,180 | -980 | 0.26% | 26,143,279 |
| 2016-12-30 | 2016-12-28 | 3.174 | 8,346,160 | -47,039 | 0.26% | 26,487,018 |
| 2016-12-29 | 2016-12-23 | 3.051 | 8,393,199 | +2,940 | 0.26% | 25,608,532 |
| 2016-12-28 | 2016-12-22 | 3.123 | 8,390,259 | +160,716 | 0.26% | 26,198,882 |
| 2016-12-23 | 2016-12-21 | 3.041 | 8,229,543 | -3,920 | 0.25% | 25,025,223 |
| 2016-12-22 | 2016-12-20 | 3.235 | 8,233,463 | +616,403 | 0.25% | 26,633,471 |
| 2016-12-21 | 2016-12-19 | 3.010 | 7,617,060 | +8,820 | 0.23% | 22,929,541 |
| 2016-12-20 | 2016-12-16 | 3.153 | 7,608,240 | -9,800 | 0.23% | 23,989,912 |
| 2016-12-19 | 2016-12-15 | 3.051 | 7,618,040 | +4,900 | 0.23% | 23,243,440 |
| 2016-12-16 | 2016-12-14 | 2.949 | 7,613,140 | +629,142 | 0.23% | 22,451,617 |
| 2016-12-15 | 2016-12-13 | 2.857 | 6,983,998 | +4,900 | 0.21% | 19,954,834 |
| 2016-12-14 | 2016-12-12 | 2.704 | 6,979,098 | -4,210,943 | 0.21% | 18,872,574 |
| 2016-12-13 | 2016-12-09 | 2.633 | 11,190,041 | -952,534 | 0.34% | 29,460,313 |
| 2016-12-12 | 2016-12-08 | 2.867 | 12,142,575 | -940,774 | 0.37% | 34,817,941 |
| 2016-12-09 | 2016-12-07 | 3.072 | 13,083,349 | -624,242 | 0.40% | 40,185,687 |
| 2016-12-08 | 2016-12-06 | 3.143 | 13,707,591 | -230,294 | 0.42% | 43,082,195 |
| 2016-12-07 | 2016-12-05 | 3.225 | 13,937,885 | -668,341 | 0.43% | 44,943,815 |
| 2016-12-06 | 2016-12-02 | 3.316 | 14,606,226 | -1,028,972 | 0.45% | 48,440,358 |
| 2016-12-05 | 2016-12-01 | 3.153 | 15,635,198 | +14,455 | 0.48% | 49,300,104 |
| 2016-12-02 | 2016-11-30 | 3.153 | 15,620,743 | -193,055 | 0.48% | 49,254,525 |
| 2016-12-01 | 2016-11-29 | 3.316 | 15,813,798 | -5,468,248 | 0.48% | 52,445,173 |
| 2016-11-30 | 2016-11-28 | 3.000 | 21,282,046 | +448,827 | 0.65% | 63,847,909 |
| 2016-11-29 | 2016-11-25 | 2.327 | 20,833,219 | +964,294 | 0.64% | 48,470,466 |
| 2016-11-28 | 2016-11-24 | 1.959 | 19,868,925 | -2,940 | 0.61% | 38,927,953 |
| 2016-11-25 | 2016-11-23 | 2.071 | 19,871,865 | -8,820 | 0.61% | 41,164,291 |
| 2016-11-24 | 2016-11-22 | 2.000 | 19,880,685 | +980 | 0.61% | 39,762,473 |
| 2016-11-21 | 2016-11-17 | 1.980 | 19,879,705 | -5,880 | 0.61% | 39,354,793 |
| 2016-11-17 | 2016-11-15 | 2.020 | 19,885,585 | +980 | 0.61% | 40,178,113 |
| 2016-11-11 | 2016-11-09 | 1.959 | 19,884,605 | -97,997 | 0.61% | 38,958,674 |
| 2016-11-10 | 2016-11-08 | 1.969 | 19,982,602 | +3,920 | 0.61% | 39,354,583 |
| 2016-11-08 | 2016-11-04 | 1.969 | 19,978,682 | -4,900 | 0.61% | 39,346,863 |
| 2016-11-04 | 2016-11-02 | 1.939 | 19,983,582 | -8,820 | 0.61% | 38,744,754 |
| 2016-11-03 | 2016-11-01 | 1.990 | 19,992,402 | +8,820 | 0.61% | 39,781,903 |
| 2016-10-31 | 2016-10-27 | 1.918 | 19,983,582 | +19,599 | 0.61% | 38,336,915 |
| 2016-10-25 | 2016-10-20 | 2.020 | 19,963,983 | +8,820 | 0.61% | 40,336,513 |
| 2016-10-14 | 2016-10-12 | 2.071 | 19,955,163 | -31,359 | 0.61% | 41,336,841 |
| 2016-10-13 | 2016-10-11 | 2.041 | 19,986,522 | -23,519 | 0.61% | 40,789,952 |
| 2016-10-12 | 2016-10-07 | 2.010 | 20,010,041 | -1,960 | 0.61% | 40,225,382 |
| 2016-10-11 | 2016-10-06 | 1.949 | 20,012,001 | -1,470 | 0.61% | 39,004,063 |
| 2016-10-07 | 2016-10-05 | 1.949 | 20,013,471 | -2,940 | 0.61% | 39,006,929 |
| 2016-10-05 | 2016-10-03 | 1.939 | 20,016,411 | -16,660 | 0.61% | 38,808,404 |
| 2016-10-04 | 2016-09-30 | 1.929 | 20,033,071 | +22,540 | 0.61% | 38,636,280 |
| 2016-09-28 | 2016-09-26 | 1.939 | 20,010,531 | +24,499 | 0.61% | 38,797,004 |
| 2016-09-21 | 2016-09-19 | 2.010 | 19,986,032 | -16,660 | 0.61% | 40,177,118 |
| 2016-09-19 | 2016-09-14 | 1.959 | 20,002,692 | +19,600 | 0.61% | 39,190,035 |
| 2016-09-13 | 2016-09-09 | 2.102 | 19,983,092 | -33,319 | 0.61% | 42,006,440 |
| 2016-09-09 | 2016-09-07 | 2.071 | 20,016,411 | +58,798 | 0.61% | 41,463,716 |
| 2016-09-06 | 2016-09-02 | 2.020 | 19,957,613 | -29,399 | 0.61% | 40,323,643 |
| 2016-09-05 | 2016-09-01 | 2.051 | 19,987,012 | +19,599 | 0.61% | 40,994,907 |
| 2016-09-01 | 2016-08-30 | 2.082 | 19,967,413 | +39,199 | 0.61% | 41,565,972 |
| 2016-08-24 | 2016-08-22 | 2.071 | 19,928,214 | +6,860 | 0.61% | 41,281,017 |
| 2016-08-22 | 2016-08-18 | 2.041 | 19,921,354 | -1,960 | 0.61% | 40,656,952 |
| 2016-08-19 | 2016-08-17 | 2.061 | 19,923,314 | +3,920 | 0.61% | 41,067,562 |
| 2016-08-18 | 2016-08-16 | 2.092 | 19,919,394 | -980 | 0.61% | 41,669,276 |
| 2016-08-17 | 2016-08-15 | 2.123 | 19,920,374 | -10,780 | 0.61% | 42,281,150 |
| 2016-08-16 | 2016-08-12 | 2.092 | 19,931,154 | +29,400 | 0.61% | 41,693,877 |
| 2016-08-15 | 2016-08-11 | 2.092 | 19,901,754 | -8,820 | 0.61% | 41,632,375 |
| 2016-08-12 | 2016-08-10 | 1.990 | 19,910,574 | +19,599 | 0.61% | 39,619,078 |
| 2016-08-09 | 2016-08-05 | 2.010 | 19,890,975 | -195,014 | 0.61% | 39,986,028 |
| 2016-08-08 | 2016-08-04 | 2.000 | 20,085,989 | +65,658 | 0.61% | 40,173,092 |
| 2016-08-05 | 2016-08-03 | 2.082 | 20,020,331 | +171,495 | 0.61% | 41,676,131 |
| 2016-08-04 | 2016-08-01 | 1.969 | 19,848,836 | +95,057 | 0.61% | 39,091,139 |
| 2016-08-03 | 2016-07-29 | 1.939 | 19,753,779 | +39,199 | 0.60% | 38,299,205 |
| 2016-08-01 | 2016-07-28 | 2.204 | 19,714,580 | +29,400 | 0.60% | 43,453,749 |
| 2016-07-29 | 2016-07-27 | 2.235 | 19,685,180 | -19,600 | 0.60% | 43,991,571 |
| 2016-07-28 | 2016-07-26 | 2.276 | 19,704,780 | -23,519 | 0.60% | 44,839,672 |
| 2016-07-27 | 2016-07-25 | 2.306 | 19,728,299 | +43,119 | 0.60% | 45,497,135 |
| 2016-07-26 | 2016-07-22 | 2.265 | 19,685,180 | +9,799 | 0.60% | 44,594,196 |
| 2016-07-25 | 2016-07-21 | 2.265 | 19,675,381 | +22,540 | 0.60% | 44,571,997 |
| 2016-07-22 | 2016-07-20 | 2.286 | 19,652,841 | -19,600 | 0.60% | 44,922,025 |
| 2016-07-21 | 2016-07-19 | 2.296 | 19,672,441 | +5,880 | 0.60% | 45,167,572 |
| 2016-07-20 | 2016-07-18 | 2.531 | 19,666,561 | -2,940 | 0.60% | 49,769,821 |
| 2016-07-19 | 2016-07-15 | 2.510 | 19,669,501 | +5,880 | 0.60% | 49,375,831 |
| 2016-07-15 | 2016-07-13 | 2.561 | 19,663,621 | +980 | 0.60% | 50,364,345 |
| 2016-07-14 | 2016-07-12 | 2.592 | 19,662,641 | +20,579 | 0.60% | 50,963,769 |
| 2016-07-12 | 2016-07-08 | 2.633 | 19,642,062 | +4,900 | 0.60% | 51,712,169 |
| 2016-07-06 | 2016-07-04 | 2.776 | 19,637,162 | -489,986 | 0.60% | 54,504,655 |
| 2016-07-05 | 2016-06-30 | 2.796 | 20,127,148 | -489,987 | 0.62% | 56,275,424 |
| 2016-07-04 | 2016-06-29 | 2.857 | 20,617,135 | +14,256,645 | 0.63% | 58,907,734 |
| 2016-06-30 | 2016-06-28 | 3.061 | 6,360,490 | -519,386 | 0.19% | 19,471,428 |
| 2016-06-29 | 2016-06-27 | 3.061 | 6,879,876 | -463,527 | 0.21% | 21,061,429 |
| 2016-06-28 | 2016-06-24 | 3.082 | 7,343,403 | -512,526 | 0.22% | 22,630,298 |
| 2016-06-27 | 2016-06-23 | 3.072 | 7,855,929 | -451,767 | 0.24% | 24,129,594 |
| 2016-06-24 | 2016-06-22 | 3.112 | 8,307,696 | -474,307 | 0.25% | 25,856,302 |
| 2016-06-23 | 2016-06-21 | 2.949 | 8,782,003 | -489,986 | 0.27% | 25,898,666 |
| 2016-06-22 | 2016-06-20 | 3.000 | 9,271,989 | -519,386 | 0.28% | 27,816,739 |
| 2016-06-21 | 2016-06-17 | 2.959 | 9,791,375 | -489,986 | 0.30% | 28,975,281 |
| 2016-06-20 | 2016-06-16 | 2.867 | 10,281,361 | -508,606 | 0.31% | 29,481,047 |
| 2016-06-17 | 2016-06-15 | 2.969 | 10,789,967 | -481,167 | 0.33% | 32,040,485 |
| 2016-06-16 | 2016-06-14 | 2.969 | 11,271,134 | -506,646 | 0.34% | 33,469,296 |
| 2016-06-15 | 2016-06-13 | 2.990 | 11,777,780 | -480,186 | 0.36% | 35,214,135 |
| 2016-06-14 | 2016-06-10 | 2.888 | 12,257,966 | -499,787 | 0.37% | 35,398,986 |
| 2016-06-13 | 2016-06-08 | 2.816 | 12,757,753 | -495,866 | 0.39% | 35,930,995 |
| 2016-06-10 | 2016-06-07 | 2.827 | 13,253,619 | -489,986 | 0.41% | 37,462,799 |
| 2016-06-08 | 2016-06-06 | 2.816 | 13,743,605 | -281,252 | 0.42% | 38,707,553 |
| 2016-06-07 | 2016-06-03 | 2.755 | 14,024,857 | -32,395 | 0.43% | 38,640,984 |
| 2016-06-06 | 2016-06-02 | 2.694 | 14,057,252 | -9,800 | 0.43% | 37,869,566 |
| 2016-06-03 | 2016-06-01 | 2.663 | 14,067,052 | -260,673 | 0.43% | 37,465,331 |
| 2016-06-02 | 2016-05-31 | 2.765 | 14,327,725 | -932,934 | 0.44% | 39,621,645 |
| 2016-06-01 | 2016-05-30 | 2.612 | 15,260,659 | +91,137 | 0.47% | 39,865,684 |
| 2016-05-31 | 2016-05-27 | 2.633 | 15,169,522 | +37,239 | 0.46% | 39,937,196 |
| 2016-05-30 | 2016-05-26 | 2.643 | 15,132,283 | +59,779 | 0.46% | 39,993,572 |
| 2016-05-27 | 2016-05-25 | 2.827 | 15,072,504 | -586,024 | 0.46% | 42,604,076 |
| 2016-05-26 | 2016-05-24 | 2.745 | 15,658,528 | -31,359 | 0.48% | 42,982,254 |
| 2016-05-25 | 2016-05-23 | 2.714 | 15,689,887 | -38,219 | 0.48% | 42,588,017 |
| 2016-05-24 | 2016-05-20 | 2.633 | 15,728,106 | -357,690 | 0.48% | 41,407,795 |
| 2016-05-23 | 2016-05-19 | 2.755 | 16,085,796 | -31,359 | 0.49% | 44,319,239 |
| 2016-05-20 | 2016-05-18 | 2.755 | 16,117,155 | -859,681 | 0.49% | 44,405,638 |
| 2016-05-19 | 2016-05-17 | 2.623 | 16,976,836 | -40,179 | 0.52% | 44,522,121 |
| 2016-05-18 | 2016-05-16 | 2.510 | 17,017,015 | +105,837 | 0.52% | 42,717,365 |
| 2016-05-17 | 2016-05-13 | 2.235 | 16,911,178 | +212,654 | 0.52% | 37,792,354 |
| 2016-05-16 | 2016-05-12 | 2.092 | 16,698,524 | +29,399 | 0.51% | 34,931,555 |
| 2016-05-13 | 2016-05-11 | 2.123 | 16,669,125 | +45,079 | 0.51% | 35,380,349 |
| 2016-05-04 | 2016-04-29 | 2.174 | 16,624,046 | -4,900 | 0.51% | 36,132,857 |
| 2016-05-03 | 2016-04-28 | 2.194 | 16,628,946 | +1,960 | 0.51% | 36,482,883 |
| 2016-04-29 | 2016-04-27 | 2.204 | 16,626,986 | -14,700 | 0.51% | 36,648,251 |
| 2016-04-27 | 2016-04-25 | 2.265 | 16,641,686 | +14,700 | 0.51% | 37,699,559 |
| 2016-04-26 | 2016-04-22 | 2.327 | 16,626,986 | -14,700 | 0.51% | 38,684,265 |
| 2016-04-25 | 2016-04-21 | 2.286 | 16,641,686 | +16,660 | 0.51% | 38,039,195 |
| 2016-04-20 | 2016-04-18 | 2.347 | 16,625,026 | -14,700 | 0.51% | 39,019,000 |
| 2016-04-18 | 2016-04-14 | 2.316 | 16,639,726 | +6,860 | 0.51% | 38,544,108 |
| 2016-04-15 | 2016-04-13 | 2.347 | 16,632,866 | -27,439 | 0.51% | 39,037,401 |
| 2016-04-14 | 2016-04-12 | 2.327 | 16,660,305 | -33,319 | 0.51% | 38,761,785 |
| 2016-04-13 | 2016-04-11 | 2.408 | 16,693,624 | +26,459 | 0.51% | 40,202,087 |
| 2016-04-12 | 2016-04-08 | 2.347 | 16,667,165 | +67,618 | 0.51% | 39,117,901 |
| 2016-04-07 | 2016-04-05 | 2.245 | 16,599,547 | -3,920 | 0.51% | 37,265,323 |
| 2016-04-05 | 2016-03-31 | 2.245 | 16,603,467 | +980 | 0.51% | 37,274,123 |
| 2016-04-01 | 2016-03-30 | 2.296 | 16,602,487 | +2,940 | 0.51% | 38,119,012 |
| 2016-03-31 | 2016-03-29 | 2.296 | 16,599,547 | +4,900 | 0.51% | 38,112,262 |
| 2016-03-30 | 2016-03-24 | 2.347 | 16,594,647 | -5,880 | 0.51% | 38,947,701 |
| 2016-03-29 | 2016-03-23 | 2.327 | 16,600,527 | +5,880 | 0.51% | 38,622,706 |
| 2016-03-23 | 2016-03-21 | 2.347 | 16,594,647 | +4,900 | 0.51% | 38,947,701 |
| 2016-03-17 | 2016-03-15 | 2.327 | 16,589,747 | -9,800 | 0.51% | 38,597,625 |
| 2016-03-16 | 2016-03-14 | 2.296 | 16,599,547 | +7,840 | 0.51% | 38,112,262 |
| 2016-03-15 | 2016-03-11 | 2.306 | 16,591,707 | +980 | 0.51% | 38,263,569 |
| 2016-03-11 | 2016-03-09 | 2.347 | 16,590,727 | +980 | 0.51% | 38,938,501 |
| 2016-03-01 | 2016-02-26 | 2.327 | 16,589,747 | +4,900 | 0.51% | 38,597,625 |
| 2016-02-29 | 2016-02-25 | 2.347 | 16,584,847 | -30,502 | 0.51% | 38,924,700 |
| 2016-02-26 | 2016-02-24 | 2.245 | 16,615,349 | +6,860 | 0.51% | 37,300,798 |
| 2016-02-25 | 2016-02-23 | 2.327 | 16,608,489 | +18,619 | 0.51% | 38,641,230 |
| 2016-02-23 | 2016-02-19 | 2.378 | 16,589,870 | +4,900 | 0.51% | 39,444,356 |
| 2016-02-19 | 2016-02-17 | 2.367 | 16,584,970 | -980 | 0.51% | 39,263,467 |
| 2016-02-17 | 2016-02-15 | 2.378 | 16,585,950 | -2,940 | 0.51% | 39,435,036 |
| 2016-02-16 | 2016-02-12 | 2.357 | 16,588,890 | -94,077 | 0.51% | 39,103,468 |
| 2016-02-15 | 2016-02-11 | 2.418 | 16,682,967 | -33,319 | 0.51% | 40,346,662 |
| 2016-02-12 | 2016-02-05 | 2.418 | 16,716,286 | -5,880 | 0.51% | 40,427,242 |
| 2016-02-04 | 2016-02-02 | 2.439 | 16,722,166 | -980 | 0.51% | 40,782,740 |
| 2016-02-03 | 2016-02-01 | 2.378 | 16,723,146 | +980 | 0.51% | 39,761,236 |
| 2016-02-02 | 2016-01-29 | 2.429 | 16,722,166 | -3,920 | 0.51% | 40,612,101 |
| 2016-02-01 | 2016-01-28 | 2.418 | 16,726,086 | +127,397 | 0.51% | 40,450,942 |
| 2016-01-29 | 2016-01-27 | 2.398 | 16,598,689 | +13,719 | 0.51% | 39,804,083 |
| 2016-01-28 | 2016-01-26 | 2.531 | 16,584,970 | -127,396 | 0.51% | 41,971,292 |
| 2016-01-27 | 2016-01-25 | 2.582 | 16,712,366 | -11,760 | 0.51% | 43,146,387 |
| 2016-01-26 | 2016-01-22 | 2.347 | 16,724,126 | -293,992 | 0.51% | 39,251,589 |
| 2016-01-25 | 2016-01-21 | 2.367 | 17,018,118 | -218,534 | 0.52% | 40,288,907 |
| 2016-01-22 | 2016-01-20 | 2.571 | 17,236,652 | -373,369 | 0.53% | 44,324,049 |
| 2016-01-21 | 2016-01-19 | 2.755 | 17,610,021 | -231,274 | 0.54% | 48,518,751 |
| 2016-01-20 | 2016-01-18 | 2.674 | 17,841,295 | -274,392 | 0.55% | 47,699,479 |
| 2016-01-19 | 2016-01-15 | 2.816 | 18,115,687 | -182,275 | 0.55% | 51,021,105 |
| 2016-01-18 | 2016-01-14 | 2.857 | 18,297,962 | +14,699,592 | 0.56% | 52,281,342 |
| 2016-01-13 | 2016-01-11 | 2.949 | 3,598,370 | -26,459 | 0.11% | 10,611,814 |
| 2016-01-12 | 2016-01-08 | 3.061 | 3,624,829 | +6,860 | 0.11% | 11,096,723 |
| 2016-01-11 | 2016-01-07 | 2.929 | 3,617,969 | -35,280 | 0.11% | 10,595,775 |
| 2016-01-08 | 2016-01-06 | 2.959 | 3,653,249 | +980 | 0.11% | 10,810,935 |
| 2016-01-07 | 2016-01-05 | 2.959 | 3,652,269 | -68,598 | 0.11% | 10,808,035 |
| 2016-01-04 | 2015-12-29 | 3.061 | 3,720,867 | -2,940 | 0.12% | 11,390,725 |
| 2015-12-29 | 2015-12-24 | 2.929 | 3,723,807 | +980 | 0.12% | 10,905,737 |
| 2015-12-23 | 2015-12-21 | 2.980 | 3,722,827 | +14,700 | 0.12% | 11,092,813 |
| 2015-12-14 | 2015-12-10 | 3.225 | 3,708,127 | +97,017 | 0.12% | 11,957,149 |
| 2015-12-11 | 2015-12-09 | 2.918 | 3,611,110 | +980 | 0.11% | 10,538,838 |
| 2015-12-10 | 2015-12-08 | 3.000 | 3,610,130 | -8,819 | 0.11% | 10,830,690 |
| 2015-12-08 | 2015-12-04 | 3.112 | 3,618,949 | -137,197 | 0.11% | 11,263,368 |
| 2015-12-03 | 2015-12-01 | 3.163 | 3,756,146 | +97,998 | 0.12% | 11,882,016 |
| 2015-11-26 | 2015-11-24 | 3.133 | 3,658,148 | -2,940 | 0.11% | 11,460,026 |
| 2015-11-24 | 2015-11-20 | 3.000 | 3,661,088 | +50,958 | 0.11% | 10,983,569 |
| 2015-11-23 | 2015-11-19 | 2.918 | 3,610,130 | +21,560 | 0.11% | 10,535,978 |
| 2015-11-20 | 2015-11-18 | 2.969 | 3,588,570 | +16,659 | 0.11% | 10,656,151 |
| 2015-11-18 | 2015-11-16 | 3.143 | 3,571,911 | -3,920 | 0.11% | 11,226,317 |
| 2015-11-16 | 2015-11-12 | 3.225 | 3,575,831 | +980 | 0.11% | 11,530,550 |
| 2015-11-12 | 2015-11-10 | 3.163 | 3,574,851 | +6,860 | 0.11% | 11,308,516 |
| 2015-11-11 | 2015-11-09 | 3.367 | 3,567,991 | +7,840 | 0.11% | 12,014,997 |
| 2015-11-10 | 2015-11-06 | 3.449 | 3,560,151 | +22,539 | 0.11% | 12,279,229 |
| 2015-11-09 | 2015-11-05 | 3.429 | 3,537,612 | +3,920 | 0.11% | 12,129,292 |
| 2015-11-06 | 2015-11-04 | 3.521 | 3,533,692 | +137,196 | 0.11% | 12,440,383 |
| 2015-11-05 | 2015-11-03 | 3.541 | 3,396,496 | -14,699 | 0.11% | 12,026,702 |
| 2015-11-02 | 2015-10-29 | 3.796 | 3,411,195 | -2,916 | 0.11% | 12,948,977 |
| 2015-10-30 | 2015-10-28 | 3.704 | 3,414,111 | +1,960 | 0.11% | 12,646,497 |
| 2015-10-29 | 2015-10-27 | 3.816 | 3,412,151 | +980 | 0.11% | 13,022,244 |
| 2015-10-28 | 2015-10-26 | 3.816 | 3,411,171 | +9,800 | 0.11% | 13,018,504 |
| 2015-10-27 | 2015-10-23 | 3.776 | 3,401,371 | +13,720 | 0.11% | 12,842,267 |
| 2015-10-26 | 2015-10-22 | 3.776 | 3,387,651 | -4,900 | 0.11% | 12,790,466 |
| 2015-10-23 | 2015-10-20 | 3.816 | 3,392,551 | +13,719 | 0.11% | 12,947,442 |
| 2015-10-22 | 2015-10-19 | 3.765 | 3,378,832 | +34,299 | 0.11% | 12,722,690 |
| 2015-10-20 | 2015-10-16 | 4.163 | 3,344,533 | -3,919 | 0.10% | 13,924,564 |
| 2015-10-19 | 2015-10-15 | 4.204 | 3,348,452 | -6,419 | 0.10% | 14,077,556 |
| 2015-10-16 | 2015-10-14 | 4.082 | 3,354,871 | -20,580 | 0.10% | 13,693,731 |
| 2015-10-15 | 2015-10-13 | 3.806 | 3,375,451 | -71,538 | 0.11% | 12,847,736 |
| 2015-10-14 | 2015-10-12 | 3.816 | 3,446,989 | -127,396 | 0.11% | 13,155,200 |
| 2015-10-13 | 2015-10-09 | 3.898 | 3,574,385 | -34,299 | 0.11% | 13,933,193 |
| 2015-10-12 | 2015-10-08 | 3.949 | 3,608,684 | +4,900 | 0.11% | 14,251,015 |
| 2015-10-07 | 2015-10-05 | 3.980 | 3,603,784 | -16,660 | 0.11% | 14,341,987 |
| 2015-09-30 | 2015-09-25 | 3.827 | 3,620,444 | -10,780 | 0.11% | 13,854,124 |
| 2015-09-29 | 2015-09-24 | 3.704 | 3,631,224 | +20,580 | 0.11% | 13,450,723 |
| 2015-09-25 | 2015-09-23 | 3.878 | 3,610,644 | -8,085 | 0.11% | 14,000,845 |
| 2015-09-24 | 2015-09-22 | 4.061 | 3,618,729 | -43,462 | 0.11% | 14,696,879 |
| 2015-09-23 | 2015-09-21 | 4.163 | 3,662,191 | -48,410 | 0.11% | 15,247,096 |
| 2015-09-22 | 2015-09-18 | 4.418 | 3,710,601 | +14,699 | 0.12% | 16,395,253 |
| 2015-09-21 | 2015-09-17 | 4.714 | 3,695,902 | +9,800 | 0.12% | 17,424,021 |
| 2015-09-18 | 2015-09-16 | 4.765 | 3,686,102 | -1,960 | 0.11% | 17,565,892 |
| 2015-09-17 | 2015-09-15 | 4.725 | 3,688,062 | +1,031,307 | 0.11% | 17,424,695 |
| 2015-09-16 | 2015-09-14 | 4.806 | 2,656,755 | -980 | 0.08% | 12,769,044 |
| 2015-09-11 | 2015-09-09 | 4.970 | 2,657,735 | -36,255 | 0.08% | 13,207,682 |
| 2015-09-09 | 2015-09-07 | 4.633 | 2,693,990 | -8,824 | 0.08% | 12,480,667 |
| 2015-09-07 | 2015-09-02 | 4.725 | 2,702,814 | +980 | 0.08% | 12,769,771 |
| 2015-09-04 | 2015-09-01 | 4.643 | 2,701,834 | +1,960 | 0.08% | 12,544,577 |
| 2015-09-02 | 2015-08-31 | 4.796 | 2,699,874 | -1,960 | 0.08% | 12,948,734 |
| 2015-09-01 | 2015-08-28 | 4.908 | 2,701,834 | +33,319 | 0.08% | 13,261,410 |
| 2015-08-31 | 2015-08-27 | 4.980 | 2,668,515 | +3,920 | 0.08% | 13,288,484 |
| 2015-08-28 | 2015-08-26 | 4.674 | 2,664,595 | +980 | 0.17% | 12,453,249 |
| 2015-08-27 | 2015-08-25 | 4.592 | 2,663,615 | -4,900 | 0.17% | 12,231,224 |
| 2015-08-26 | 2015-08-24 | 4.592 | 2,668,515 | +48,999 | 0.17% | 12,253,725 |
| 2015-08-25 | 2015-08-21 | 5.204 | 2,619,516 | +980 | 0.17% | 13,632,553 |
| 2015-08-24 | 2015-08-20 | 5.490 | 2,618,536 | -2,940 | 0.17% | 14,375,627 |
| 2015-08-21 | 2015-08-19 | 5.592 | 2,621,476 | -2,940 | 0.17% | 14,659,272 |
| 2015-08-14 | 2015-08-12 | 5.674 | 2,624,416 | -21,560 | 0.17% | 14,889,957 |
| 2015-08-13 | 2015-08-11 | 5.908 | 2,645,976 | -2,940 | 0.17% | 15,633,292 |
| 2015-08-12 | 2015-08-10 | 5.796 | 2,648,916 | -9,799 | 0.17% | 15,353,327 |
| 2015-08-07 | 2015-08-05 | 5.388 | 2,658,715 | +16,659 | 0.17% | 14,324,903 |
| 2015-08-06 | 2015-08-04 | 5.072 | 2,642,056 | -88,197 | 0.17% | 13,399,370 |
| 2015-08-05 | 2015-08-03 | 5.184 | 2,730,253 | +7,840 | 0.18% | 14,153,133 |
| 2015-08-04 | 2015-07-31 | 5.388 | 2,722,413 | -41,159 | 0.18% | 14,668,101 |
| 2015-07-31 | 2015-07-29 | 5.572 | 2,763,572 | -128,377 | 0.18% | 15,397,471 |
| 2015-07-30 | 2015-07-28 | 6.495 | 2,891,949 | +99,957 | 0.19% | 18,783,641 |
| 2015-07-29 | 2015-07-27 | 6.697 | 2,791,992 | +421,978 | 0.18% | 18,696,969 |
| 2015-07-28 | 2015-07-24 | 6.744 | 2,370,014 | +26,155 | 0.18% | 15,983,496 |
| 2015-07-27 | 2015-07-23 | 6.649 | 2,343,859 | +25,311 | 0.18% | 15,584,861 |
| 2015-07-24 | 2015-07-22 | 6.626 | 2,318,548 | +7,594 | 0.17% | 15,361,601 |
| 2015-07-23 | 2015-07-21 | 6.199 | 2,310,954 | +42,185 | 0.17% | 14,325,229 |
| 2015-07-22 | 2015-07-20 | 6.282 | 2,268,769 | -26,155 | 0.17% | 14,251,965 |
| 2015-07-21 | 2015-07-17 | 6.258 | 2,294,924 | +4,219 | 0.17% | 14,361,864 |
| 2015-07-20 | 2015-07-16 | 6.045 | 2,290,705 | -16,875 | 0.17% | 13,846,753 |
| 2015-07-17 | 2015-07-15 | 6.021 | 2,307,580 | +10,125 | 0.17% | 13,894,057 |
| 2015-07-16 | 2015-07-14 | 6.400 | 2,297,455 | -76,777 | 0.17% | 14,704,470 |
| 2015-07-15 | 2015-07-13 | 6.507 | 2,374,232 | -112,213 | 0.18% | 15,449,132 |
| 2015-07-14 | 2015-07-10 | 6.436 | 2,486,445 | -122,338 | 0.19% | 16,002,480 |
| 2015-07-13 | 2015-07-09 | 4.990 | 2,608,783 | +191,522 | 0.20% | 13,017,532 |
| 2015-07-10 | 2015-07-08 | 3.532 | 2,417,261 | +11,812 | 0.18% | 8,537,848 |
| 2015-07-09 | 2015-07-07 | 4.504 | 2,405,449 | +65,809 | 0.18% | 10,833,988 |
| 2015-07-08 | 2015-07-06 | 5.393 | 2,339,640 | +12,655 | 0.18% | 12,617,375 |
| 2015-07-07 | 2015-07-03 | 6.282 | 2,326,985 | +10,125 | 0.18% | 14,617,666 |
| 2015-07-06 | 2015-07-02 | 7.135 | 2,316,860 | +16,030 | 0.17% | 16,531,219 |
| 2015-07-03 | 2015-06-30 | 7.455 | 2,300,830 | +1,688 | 0.17% | 17,153,145 |
| 2015-07-02 | 2015-06-29 | 7.277 | 2,299,142 | -10,125 | 0.17% | 16,731,804 |
| 2015-06-30 | 2015-06-26 | 7.775 | 2,309,267 | -16,874 | 0.17% | 17,955,048 |
| 2015-06-29 | 2015-06-25 | 7.740 | 2,326,141 | +8,437 | 0.17% | 18,003,536 |
| 2015-06-26 | 2015-06-24 | 7.657 | 2,317,704 | +39,654 | 0.17% | 17,745,943 |
| 2015-06-25 | 2015-06-23 | 7.823 | 2,278,050 | +66,653 | 0.17% | 17,820,332 |
| 2015-06-24 | 2015-06-22 | 7.550 | 2,211,397 | -161,992 | 0.17% | 16,696,089 |
| 2015-06-23 | 2015-06-19 | 7.574 | 2,373,389 | -273,361 | 0.18% | 17,975,392 |
| 2015-06-22 | 2015-06-18 | 7.941 | 2,646,750 | -58,215 | 0.20% | 21,018,239 |
| 2015-06-19 | 2015-06-17 | 7.775 | 2,704,965 | -15,187 | 0.20% | 21,031,686 |
| 2015-06-18 | 2015-06-16 | 8.154 | 2,720,152 | -48,091 | 0.20% | 22,181,464 |
| 2015-06-17 | 2015-06-15 | 8.475 | 2,768,243 | +144,274 | 0.21% | 23,459,505 |
| 2015-06-16 | 2015-06-12 | 8.984 | 2,623,969 | -67,497 | 0.20% | 23,574,175 |
| 2015-06-15 | 2015-06-11 | 8.285 | 2,691,466 | +207,552 | 0.20% | 22,298,450 |
| 2015-06-11 | 2015-06-09 | 5.985 | 2,483,914 | +28,686 | 0.19% | 14,867,451 |
| 2015-06-10 | 2015-06-08 | 6.128 | 2,455,228 | -91,120 | 0.18% | 15,044,957 |
| 2015-06-09 | 2015-06-05 | 6.175 | 2,546,348 | +102,932 | 0.19% | 15,724,038 |
| 2015-06-08 | 2015-06-04 | 6.234 | 2,443,416 | +9,280 | 0.18% | 15,233,221 |
| 2015-06-05 | 2015-06-03 | 6.270 | 2,434,136 | +52,310 | 0.18% | 15,261,918 |
| 2015-06-04 | 2015-06-02 | 6.566 | 2,381,826 | +24,468 | 0.18% | 15,639,699 |
| 2015-06-03 | 2015-06-01 | 6.554 | 2,357,358 | +39,654 | 0.18% | 15,451,095 |
| 2015-06-02 | 2015-05-29 | 6.400 | 2,317,704 | -370,387 | 0.17% | 14,834,070 |
| 2015-06-01 | 2015-05-28 | 6.246 | 2,688,091 | +271,673 | 0.20% | 16,790,482 |
| 2015-05-29 | 2015-05-27 | 6.365 | 2,416,418 | +221,895 | 0.18% | 15,379,951 |
| 2015-05-28 | 2015-05-26 | 6.400 | 2,194,523 | +12,656 | 0.17% | 14,045,671 |
| 2015-05-27 | 2015-05-22 | 6.282 | 2,181,867 | -288,548 | 0.16% | 13,706,063 |
| 2015-05-26 | 2015-05-21 | 6.187 | 2,470,415 | +15,187 | 0.19% | 15,284,422 |
| 2015-05-22 | 2015-05-20 | 6.460 | 2,455,228 | -48,935 | 0.18% | 15,859,771 |
| 2015-05-21 | 2015-05-19 | 6.578 | 2,504,163 | -121,494 | 0.19% | 16,472,677 |
| 2015-05-20 | 2015-05-18 | 6.163 | 2,625,657 | +63,572 | 0.20% | 16,182,661 |
| 2015-05-19 | 2015-05-15 | 6.246 | 2,562,085 | -18,562 | 0.19% | 16,003,418 |
| 2015-05-18 | 2015-05-14 | 6.306 | 2,580,647 | +26,577 | 0.19% | 16,272,296 |
| 2015-05-15 | 2015-05-13 | 5.867 | 2,554,070 | +26,999 | 0.19% | 14,984,649 |
| 2015-05-14 | 2015-05-12 | 5.452 | 2,527,071 | -16,875 | 0.19% | 13,777,927 |
| 2015-05-13 | 2015-05-11 | 5.571 | 2,543,946 | +12,656 | 0.19% | 14,171,452 |
| 2015-05-12 | 2015-05-08 | 5.654 | 2,531,290 | +36,279 | 0.19% | 14,310,964 |
| 2015-05-07 | 2015-05-05 | 5.867 | 2,495,011 | -32,904 | 0.19% | 14,638,152 |
| 2015-05-06 | 2015-05-04 | 6.282 | 2,527,915 | +829,363 | 0.19% | 15,879,870 |
| 2015-05-05 | 2015-04-30 | 6.365 | 1,698,552 | -3,374 | 0.13% | 10,810,897 |
| 2015-05-04 | 2015-04-29 | 6.294 | 1,701,926 | +17,717 | 0.13% | 10,711,340 |
| 2015-04-30 | 2015-04-28 | 6.460 | 1,684,209 | +57,372 | 0.13% | 10,879,303 |
| 2015-04-29 | 2015-04-27 | 6.602 | 1,626,837 | +10,125 | 0.12% | 10,740,088 |
| 2015-04-28 | 2015-04-24 | 6.282 | 1,616,712 | +181,947 | 0.12% | 10,155,870 |
| 2015-04-27 | 2015-04-23 | 6.377 | 1,434,765 | +3,965 | 0.11% | 9,148,958 |
| 2015-04-24 | 2015-04-22 | 6.554 | 1,430,800 | +6,750 | 0.11% | 9,378,052 |
| 2015-04-23 | 2015-04-21 | 6.590 | 1,424,050 | -47,248 | 0.11% | 9,384,446 |
| 2015-04-22 | 2015-04-20 | 6.246 | 1,471,298 | -40,498 | 0.11% | 9,190,092 |
| 2015-04-21 | 2015-04-17 | 6.365 | 1,511,796 | +65,810 | 0.11% | 9,622,237 |
| 2015-04-20 | 2015-04-16 | 6.863 | 1,445,986 | -1,775,159 | 0.11% | 9,923,189 |
| 2015-04-17 | 2015-04-15 | 5.452 | 3,221,145 | -8,437 | 0.24% | 17,562,110 |
| 2015-04-16 | 2015-04-14 | 5.583 | 3,229,582 | -61,591 | 0.24% | 18,029,173 |
| 2015-04-15 | 2015-04-13 | 5.583 | 3,291,173 | +1,595,871 | 0.25% | 18,373,006 |
| 2015-04-14 | 2015-04-10 | 5.594 | 1,695,302 | -23,623 | 0.13% | 9,484,134 |
| 2015-04-13 | 2015-04-09 | 5.879 | 1,718,925 | -5,906 | 0.13% | 10,105,253 |
| 2015-04-10 | 2015-04-08 | 5.073 | 1,724,831 | -3,218,741 | 0.13% | 8,749,816 |
| 2015-04-09 | 2015-04-02 | 4.042 | 4,943,572 | +1,182,033 | 0.37% | 19,980,384 |
| 2015-04-08 | 2015-04-01 | 3.994 | 3,761,539 | +933,139 | 0.28% | 15,024,640 |
| 2015-04-02 | 2015-03-31 | 4.054 | 2,828,400 | +1,128,036 | 0.21% | 11,465,039 |
| 2015-04-01 | 2015-03-30 | 3.793 | 1,700,364 | +24,468 | 0.13% | 6,449,120 |
| 2015-03-31 | 2015-03-27 | 3.994 | 1,675,896 | -468,258 | 0.13% | 6,693,998 |
| 2015-03-30 | 2015-03-26 | 4.551 | 2,144,154 | +598,188 | 0.16% | 9,758,786 |
| 2015-03-27 | 2015-03-25 | 3.710 | 1,545,966 | -392,323 | 0.12% | 5,735,257 |
| 2015-03-26 | 2015-03-24 | 2.809 | 1,938,289 | +358,575 | 0.15% | 5,444,719 |
| 2014-11-05 | 2014-11-03 | 2.027 | 1,579,714 | +80,152 | 0.12% | 3,201,719 |
| 2014-11-04 | 2014-10-31 | 2.027 | 1,499,562 | -39,654 | 0.11% | 3,039,269 |
| 2014-11-03 | 2014-10-30 | 1.979 | 1,539,216 | +16,452 | 0.12% | 3,046,665 |
| 2014-10-30 | 2014-10-28 | 1.979 | 1,522,764 | +25,311 | 0.11% | 3,014,100 |
| 2014-10-29 | 2014-10-27 | 1.932 | 1,497,453 | +68,341 | 0.11% | 2,893,006 |
| 2014-10-28 | 2014-10-24 | 2.015 | 1,429,112 | +16,874 | 0.11% | 2,879,544 |
| 2014-10-24 | 2014-10-22 | 2.062 | 1,412,238 | +2,531 | 0.11% | 2,912,499 |
| 2014-10-23 | 2014-10-21 | 2.122 | 1,409,707 | -34,592 | 0.11% | 2,990,821 |
| 2014-10-22 | 2014-10-20 | 1.861 | 1,444,299 | -77,621 | 0.11% | 2,687,604 |
| 2014-10-21 | 2014-10-17 | 1.991 | 1,521,920 | -217,676 | 0.11% | 3,030,468 |
| 2014-10-20 | 2014-10-16 | 2.015 | 1,739,596 | +8,437 | 0.13% | 3,505,144 |
| 2014-10-17 | 2014-10-15 | 2.133 | 1,731,159 | -30,374 | 0.13% | 3,693,330 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,761,533 | +87,746 | 0.13% | 3,758,131 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,673,787 | +420,166 | 0.13% | 3,590,768 |
| 2014-10-14 | 2014-10-10 | 2.359 | 1,253,621 | +47,247 | 0.09% | 2,956,841 |
| 2014-10-13 | 2014-10-09 | 2.963 | 1,206,374 | +64,966 | 0.09% | 3,574,626 |
| 2014-10-10 | 2014-10-08 | 3.899 | 1,141,408 | +126,556 | 0.09% | 4,450,875 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,014,852 | +64,121 | 0.08% | 3,656,663 |
| 2014-09-30 | 2014-09-26 | 4.717 | 950,731 | +844 | 0.07% | 4,484,864 |
| 2014-09-29 | 2014-09-25 | 5.061 | 949,887 | +49,779 | 0.07% | 4,807,380 |
| 2014-09-23 | 2014-09-19 | 5.274 | 900,108 | -16,874 | 0.07% | 4,747,481 |
| 2014-09-19 | 2014-09-17 | 5.037 | 916,982 | -210,927 | 0.07% | 4,619,110 |
| 2014-09-16 | 2014-09-12 | 4.954 | 1,127,909 | +1,687 | 0.08% | 5,588,033 |
| 2014-09-05 | 2014-09-03 | 5.274 | 1,126,222 | -236 | 0.08% | 5,940,084 |
| 2014-09-03 | 2014-09-01 | 5.334 | 1,126,458 | -50,622 | 0.08% | 6,008,086 |
| 2014-09-01 | 2014-08-28 | 5.357 | 1,177,080 | +1,687 | 0.09% | 6,305,986 |
| 2014-08-27 | 2014-08-25 | 5.286 | 1,175,393 | -6,750 | 0.09% | 6,213,360 |
| 2014-08-25 | 2014-08-21 | 5.227 | 1,182,143 | -843 | 0.09% | 6,178,986 |
| 2014-08-21 | 2014-08-19 | 5.648 | 1,182,986 | +8,437 | 0.09% | 6,681,211 |
| 2014-08-20 | 2014-08-18 | 5.611 | 1,174,549 | +36,585 | 0.09% | 6,590,392 |
| 2014-08-14 | 2014-08-12 | 6.126 | 1,137,964 | +11,427 | 0.09% | 6,970,649 |
| 2014-08-13 | 2014-08-11 | 6.505 | 1,126,537 | +15,509 | 0.09% | 7,328,492 |
| 2014-08-12 | 2014-08-08 | 5.746 | 1,111,028 | +3,265 | 0.09% | 6,383,701 |
| 2014-08-11 | 2014-08-07 | 5.746 | 1,107,763 | +24,488 | 0.09% | 6,364,941 |
| 2014-07-31 | 2014-07-29 | 5.893 | 1,083,275 | -8,163 | 0.08% | 6,383,494 |
| 2014-07-29 | 2014-07-25 | 5.905 | 1,091,438 | +816 | 0.08% | 6,444,968 |
| 2014-07-28 | 2014-07-24 | 5.648 | 1,090,622 | +4,898 | 0.08% | 6,159,562 |
| 2014-07-25 | 2014-07-23 | 5.783 | 1,085,724 | -4,081 | 0.08% | 6,278,214 |
| 2014-07-23 | 2014-07-21 | 6.077 | 1,089,805 | -5,714 | 0.08% | 6,622,243 |
| 2014-07-22 | 2014-07-18 | 5.905 | 1,095,519 | -41,629 | 0.09% | 6,469,066 |
| 2014-07-21 | 2014-07-17 | 6.187 | 1,137,148 | +222,837 | 0.09% | 7,035,307 |
| 2014-07-18 | 2014-07-16 | 5.856 | 914,311 | +18,774 | 0.07% | 5,354,224 |
| 2014-07-17 | 2014-07-15 | 5.488 | 895,537 | -10,611 | 0.07% | 4,915,144 |
| 2014-07-16 | 2014-07-14 | 4.410 | 906,148 | +16,325 | 0.07% | 3,996,468 |
| 2014-07-15 | 2014-07-11 | 4.092 | 889,823 | -10,611 | 0.07% | 3,641,034 |
| 2014-07-14 | 2014-07-10 | 4.300 | 900,434 | +1,632 | 0.07% | 3,871,985 |
| 2014-07-10 | 2014-07-08 | 3.675 | 898,802 | +38,364 | 0.07% | 3,303,391 |
| 2014-07-09 | 2014-07-07 | 3.675 | 860,438 | +11,428 | 0.07% | 3,162,390 |
| 2014-07-08 | 2014-07-04 | 3.430 | 849,010 | -3,265 | 0.07% | 2,912,363 |
| 2014-07-04 | 2014-07-02 | 3.247 | 852,275 | +39,180 | 0.07% | 2,766,943 |
| 2014-07-03 | 2014-06-30 | 3.283 | 813,095 | -8,979 | 0.11% | 2,669,628 |
| 2014-06-26 | 2014-06-24 | 3.308 | 822,074 | +28,569 | 0.11% | 2,719,251 |
| 2014-06-25 | 2014-06-23 | 3.345 | 793,505 | -2,449 | 0.11% | 2,653,915 |
| 2014-06-23 | 2014-06-19 | 3.504 | 795,954 | -2,857 | 0.11% | 2,788,873 |
| 2014-06-19 | 2014-06-17 | 3.296 | 798,811 | -23,671 | 0.11% | 2,632,516 |
| 2014-06-18 | 2014-06-16 | 3.296 | 822,482 | +39,180 | 0.11% | 2,710,525 |
| 2014-06-16 | 2014-06-12 | 3.418 | 783,302 | -10,611 | 0.11% | 2,677,368 |
| 2014-06-13 | 2014-06-11 | 3.320 | 793,913 | +28,569 | 0.11% | 2,635,827 |
| 2014-06-10 | 2014-06-06 | 3.492 | 765,344 | +2,448 | 0.10% | 2,672,245 |
| 2014-06-09 | 2014-06-05 | 3.590 | 762,896 | -6,530 | 0.10% | 2,738,468 |
| 2014-06-06 | 2014-06-04 | 3.455 | 769,426 | +32,651 | 0.10% | 2,658,218 |
| 2014-06-05 | 2014-06-03 | 3.590 | 736,775 | +4,081 | 0.10% | 2,644,705 |
| 2014-06-04 | 2014-05-30 | 3.406 | 732,694 | -12,244 | 0.10% | 2,495,411 |
| 2014-06-03 | 2014-05-29 | 3.394 | 744,938 | +16,325 | 0.10% | 2,527,985 |
| 2014-05-30 | 2014-05-28 | 3.479 | 728,613 | -27,752 | 0.10% | 2,535,070 |
| 2014-05-29 | 2014-05-27 | 3.430 | 756,365 | -5,714 | 0.10% | 2,594,562 |
| 2014-05-26 | 2014-05-22 | 3.810 | 762,079 | -2,449 | 0.10% | 2,903,588 |
| 2014-05-22 | 2014-05-20 | 3.675 | 764,528 | -408 | 0.10% | 2,809,890 |
| 2014-05-21 | 2014-05-19 | 3.847 | 764,936 | +59,586 | 0.10% | 2,942,588 |
| 2014-05-20 | 2014-05-16 | 4.031 | 705,350 | +10,612 | 0.10% | 2,842,989 |
| 2014-05-16 | 2014-05-14 | 2.756 | 694,738 | +20,406 | 0.09% | 1,915,042 |
| 2014-05-15 | 2014-05-13 | 2.622 | 674,332 | +408 | 0.09% | 1,767,918 |
| 2014-05-14 | 2014-05-12 | 2.707 | 673,924 | -4,897 | 0.09% | 1,824,643 |
| 2014-05-02 | 2014-04-29 | 3.100 | 678,821 | -1,633 | 0.09% | 2,104,023 |
| 2014-04-30 | 2014-04-28 | 3.124 | 680,454 | -6,530 | 0.09% | 2,125,757 |
| 2014-04-29 | 2014-04-25 | 3.296 | 686,984 | -816 | 0.09% | 2,263,985 |
| 2014-04-28 | 2014-04-24 | 3.308 | 687,800 | +8,162 | 0.09% | 2,275,101 |
| 2014-04-25 | 2014-04-23 | 3.308 | 679,638 | -14,692 | 0.09% | 2,248,102 |
| 2014-04-23 | 2014-04-17 | 4.410 | 694,330 | -3,265 | 0.09% | 3,062,267 |
| 2014-04-22 | 2014-04-16 | 4.704 | 697,595 | +606,531 | 0.09% | 3,281,778 |
| 2014-04-15 | 2014-04-11 | 4.949 | 91,064 | +817 | 0.01% | 450,716 |
| 2014-04-10 | 2014-04-08 | 5.464 | 90,247 | -3,266 | 0.01% | 493,108 |
| 2014-04-09 | 2014-04-07 | 5.415 | 93,513 | -816 | 0.02% | 506,371 |
| 2014-04-08 | 2014-04-04 | 5.574 | 94,329 | +6,530 | 0.18% | 525,813 |
| 2014-04-07 | 2014-04-03 | 6.052 | 87,799 | +10,612 | 0.17% | 531,363 |
| 2014-04-04 | 2014-04-02 | 7.204 | 77,187 | +9,795 | 0.15% | 556,027 |
| 2014-04-02 | 2014-03-31 | 398.160 | 67,392 | +60,653 | 0.13% | 26,832,823 |
| 2014-03-31 | 2014-03-27 | 403.673 | 6,739 | -245 | 0.13% | 2,720,355 |
| 2014-03-28 | 2014-03-26 | 411.024 | 6,984 | +163 | 0.13% | 2,870,592 |
| 2014-03-27 | 2014-03-25 | 420.212 | 6,821 | +82 | 0.13% | 2,866,268 |
| 2014-03-21 | 2014-03-19 | 458.191 | 6,739 | -245 | 0.13% | 3,087,747 |
| 2014-03-19 | 2014-03-17 | 416.537 | 6,984 | +82 | 0.13% | 2,909,094 |
| 2014-03-17 | 2014-03-13 | 412.249 | 6,902 | +106 | 0.13% | 2,845,343 |
| 2014-03-14 | 2014-03-12 | 486.368 | 6,796 | +81 | 0.13% | 3,305,358 |
| 2014-03-12 | 2014-03-10 | 376.721 | 6,715 | +164 | 0.13% | 2,529,681 |
| 2014-03-10 | 2014-03-06 | 309.953 | 6,551 | -82 | 0.13% | 2,030,499 |
| 2014-03-04 | 2014-02-28 | 283.000 | 6,633 | +326 | 0.13% | 1,877,140 |
| 2014-03-03 | 2014-02-27 | 288.513 | 6,307 | +82 | 0.12% | 1,819,652 |
| 2014-02-25 | 2014-02-21 | 297.701 | 6,225 | -118 | 0.12% | 1,853,191 |
| 2014-02-18 | 2014-02-14 | 211.944 | 6,343 | -9 | 0.12% | 1,344,360 |
| 2014-02-17 | 2014-02-13 | 209.004 | 6,352 | -21 | 0.12% | 1,327,591 |
| 2014-02-13 | 2014-02-11 | 145.788 | 6,373 | -81 | 0.12% | 929,107 |
| 2014-01-07 | 2014-01-03 | 135.987 | 6,454 | -164 | 0.12% | 877,661 |
| 2013-12-10 | 2013-12-06 | 146.033 | 6,618 | -81 | 0.13% | 966,446 |
| 2013-12-09 | 2013-12-05 | 161.224 | 6,699 | +81 | 0.13% | 1,080,042 |
| 2013-12-05 | 2013-12-03 | 124.961 | 6,618 | -244 | 0.13% | 826,993 |
| 2013-12-04 | 2013-12-02 | 128.146 | 6,862 | +81 | 0.13% | 879,340 |
| 2013-12-02 | 2013-11-28 | 138.437 | 6,781 | +735 | 0.13% | 938,743 |
| 2013-11-29 | 2013-11-27 | 143.583 | 6,046 | -123 | 0.12% | 868,101 |
| 2013-11-22 | 2013-11-20 | 159.264 | 6,169 | -163 | 0.12% | 982,501 |
| 2013-11-19 | 2013-11-15 | 183.766 | 6,332 | +41 | 0.12% | 1,163,608 |
| 2013-11-18 | 2013-11-14 | 183.766 | 6,291 | -8 | 0.12% | 1,156,074 |
| 2013-11-14 | 2013-11-12 | 185.236 | 6,299 | +1,306 | 0.12% | 1,166,804 |
| 2013-11-13 | 2013-11-11 | 186.462 | 4,993 | +653 | 0.10% | 931,003 |
| 2013-11-08 | 2013-11-06 | 183.766 | 4,340 | -43 | 0.08% | 797,546 |
| 2013-11-04 | 2013-10-31 | 169.310 | 4,383 | -1,796 | 0.08% | 742,086 |
| 2013-11-01 | 2013-10-30 | 202.143 | 6,179 | +41 | 0.12% | 1,249,041 |
| 2013-10-31 | 2013-10-29 | 164.655 | 6,138 | -245 | 0.12% | 1,010,650 |
| 2013-10-30 | 2013-10-28 | 117.610 | 6,383 | -82 | 0.12% | 750,707 |
| 2013-10-29 | 2013-10-25 | 97.396 | 6,465 | -299,462 | 0.12% | 629,666 |
| 2013-10-15 | 2013-10-10 | 0.304 | 305,927 | +298,279 | 5.90% | 92,894 |
| 2013-10-11 | 2013-10-09 | 0.313 | 7,648 | -1,137,198 | 0.15% | 2,397 |
| 2013-10-10 | 2013-10-08 | 0.323 | 1,144,846 | +27,565 | 0.15% | 370,056 |
| 2013-10-09 | 2013-10-07 | 0.327 | 1,117,281 | +3,063 | 0.14% | 364,794 |
| 2013-10-08 | 2013-10-04 | 0.349 | 1,114,218 | -45,942 | 0.14% | 389,260 |
| 2013-10-07 | 2013-10-03 | 0.379 | 1,160,160 | +82,695 | 0.15% | 439,401 |
| 2013-10-02 | 2013-09-27 | 0.392 | 1,077,465 | +45,942 | 0.14% | 422,153 |
| 2013-09-30 | 2013-09-26 | 0.307 | 1,031,523 | -21,440 | 0.13% | 316,586 |
| 2013-09-27 | 2013-09-25 | 0.251 | 1,052,963 | -91,883 | 0.14% | 264,721 |
| 2013-09-26 | 2013-09-24 | 0.261 | 1,144,846 | -9,188 | 0.15% | 299,035 |
| 2013-09-23 | 2013-09-18 | 0.251 | 1,154,034 | +94,946 | 0.15% | 290,131 |
| 2013-09-13 | 2013-09-11 | 0.264 | 1,059,088 | -15,314 | 0.14% | 280,093 |
| 2013-09-12 | 2013-09-10 | 0.255 | 1,074,402 | +18,377 | 0.14% | 273,619 |
| 2013-09-10 | 2013-09-06 | 0.287 | 1,056,025 | +6,125 | 0.14% | 303,419 |
| 2013-09-09 | 2013-09-05 | 0.300 | 1,049,900 | +27,565 | 0.13% | 315,371 |
| 2013-07-10 | 2013-07-08 | 0.408 | 1,022,335 | -12,251 | 0.13% | 417,243 |
| 2013-06-10 | 2013-06-06 | 0.506 | 1,034,586 | +3,063 | 0.13% | 523,581 |
| 2013-06-07 | 2013-06-05 | 0.467 | 1,031,523 | -6,126 | 0.13% | 481,615 |
| 2013-06-03 | 2013-05-30 | 0.395 | 1,037,649 | +1,225 | 0.13% | 409,941 |
| 2013-05-29 | 2013-05-27 | 0.418 | 1,036,424 | -3,062 | 0.13% | 433,144 |
| 2013-05-22 | 2013-05-20 | 0.424 | 1,039,486 | -9,189 | 0.13% | 441,212 |
| 2013-05-10 | 2013-05-08 | 0.372 | 1,048,675 | -3,063 | 0.13% | 390,329 |
| 2013-05-06 | 2013-05-02 | 0.372 | 1,051,738 | +3,063 | 0.14% | 391,469 |
| 2013-05-03 | 2013-04-30 | 0.418 | 1,048,675 | +44,043 | 0.13% | 438,264 |
| 2013-04-30 | 2013-04-26 | 0.421 | 1,004,632 | -91,883 | 0.13% | 423,138 |
| 2013-04-26 | 2013-04-24 | 0.438 | 1,096,515 | +91,883 | 0.14% | 479,739 |
| 2013-04-25 | 2013-04-23 | 0.402 | 1,004,632 | -33,691 | 0.52% | 403,457 |
| 2013-04-24 | 2013-04-22 | 0.349 | 1,038,323 | -17,764 | 0.53% | 362,745 |
| 2013-04-17 | 2013-04-15 | 0.313 | 1,056,087 | -6,125 | 0.54% | 331,022 |
| 2013-04-15 | 2013-04-11 | 0.304 | 1,062,212 | +12,251 | 0.55% | 322,537 |
| 2013-03-28 | 2013-03-26 | 0.316 | 1,049,961 | +15,314 | 0.54% | 331,673 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,034,647 | -56,144 | 0.53% | 333,243 |
| 2013-03-20 | 2013-03-18 | 0.325 | 1,090,791 | +8,137 | 0.53% | 354,705 |
| 2013-02-14 | 2013-02-07 | 0.375 | 1,082,654 | +3,229 | 0.53% | 405,706 |
| 2013-02-05 | 2013-02-01 | 0.412 | 1,079,425 | +16,145 | 0.53% | 444,611 |
| 2013-02-04 | 2013-01-31 | 0.384 | 1,063,280 | +16,145 | 0.52% | 408,325 |
| 2013-02-01 | 2013-01-30 | 0.424 | 1,047,135 | +25,832 | 0.51% | 444,283 |
| 2013-01-25 | 2013-01-23 | 0.703 | 1,021,303 | -16,145 | 0.50% | 717,987 |
| 2013-01-24 | 2013-01-22 | 0.582 | 1,037,448 | -6,458 | 0.51% | 604,033 |
| 2013-01-22 | 2013-01-18 | 0.502 | 1,043,906 | +38,747 | 0.51% | 523,736 |
| 2013-01-14 | 2013-01-10 | 0.514 | 1,005,159 | -153,053 | 0.49% | 516,748 |
| 2013-01-11 | 2013-01-09 | 0.517 | 1,158,212 | -96,869 | 0.56% | 599,019 |
| 2012-12-14 | 2012-12-12 | 0.434 | 1,255,081 | +322,897 | 0.61% | 544,172 |
| 2012-12-07 | 2012-12-05 | 0.434 | 932,184 | -3,229 | 0.45% | 404,172 |
| 2012-11-12 | 2012-11-08 | 0.418 | 935,413 | +22,603 | 0.46% | 391,087 |
| 2012-11-06 | 2012-11-02 | 0.424 | 912,810 | -13 | 0.44% | 387,291 |
| 2012-10-16 | 2012-10-12 | 0.443 | 912,823 | -32,290 | 0.44% | 404,258 |
| 2012-10-15 | 2012-10-11 | 0.430 | 945,113 | +32,290 | 0.46% | 406,850 |
| 2012-10-10 | 2012-10-08 | 0.440 | 912,823 | -12,916 | 0.44% | 401,431 |
| 2012-07-13 | 2012-07-11 | 0.585 | 925,739 | -226,028 | 0.45% | 541,859 |
| 2012-07-12 | 2012-07-10 | 0.592 | 1,151,767 | -96,869 | 0.56% | 681,293 |
| 2012-06-13 | 2012-06-11 | 0.536 | 1,248,636 | +322,897 | 0.71% | 668,988 |
| 2012-06-12 | 2012-06-08 | 0.539 | 925,739 | -71,037 | 0.53% | 498,855 |
| 2012-06-11 | 2012-06-07 | 0.601 | 996,776 | -25,832 | 0.57% | 598,874 |
| 2012-06-08 | 2012-06-06 | 0.619 | 1,022,608 | -5,166 | 0.58% | 633,396 |
| 2012-06-07 | 2012-06-05 | 0.595 | 1,027,774 | -1,938 | 0.58% | 611,132 |
| 2012-05-10 | 2012-05-08 | 0.548 | 1,029,712 | -22,603 | 0.58% | 564,450 |
| 2012-05-03 | 2012-04-30 | 0.641 | 1,052,315 | +22,603 | 0.60% | 674,609 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,029,712 | -60,058,828 | 0.58% | 663,308 |
| 2012-04-16 | 2012-04-12 | 1.548 | 61,088,540 | +59,866,769 | 34.68% | 94,594,499 |
| 2012-04-13 | 2012-04-11 | 1.548 | 1,221,771 | +1,292 | 0.69% | 1,891,890 |
| 2012-04-12 | 2012-04-10 | 1.548 | 1,220,479 | +1,937 | 0.69% | 1,889,890 |
| 2012-03-16 | 2012-03-14 | 1.548 | 1,218,542 | +32,290 | 0.69% | 1,886,890 |
| 2012-03-14 | 2012-03-12 | 1.548 | 1,186,252 | -3,229 | 0.67% | 1,836,890 |
| 2012-03-13 | 2012-03-09 | 1.548 | 1,189,481 | -6,458 | 0.68% | 1,841,890 |
| 2012-02-24 | 2012-02-22 | 1.703 | 1,195,939 | -16,145 | 0.68% | 2,037,079 |
| 2012-02-23 | 2012-02-21 | 1.548 | 1,212,084 | +3,875 | 0.69% | 1,876,890 |
| 2012-02-22 | 2012-02-20 | 1.703 | 1,208,209 | -3,229 | 0.69% | 2,057,979 |
| 2012-02-17 | 2012-02-15 | 1.548 | 1,211,438 | -10,333 | 0.69% | 1,875,890 |
| 2012-02-14 | 2012-02-10 | 1.548 | 1,221,771 | -64,579 | 0.69% | 1,891,890 |
| 2012-02-13 | 2012-02-09 | 1.548 | 1,286,350 | +646 | 0.73% | 1,991,890 |
| 2012-02-09 | 2012-02-07 | 1.703 | 1,285,704 | -70,392 | 0.73% | 2,189,978 |
| 2012-02-08 | 2012-02-06 | 1.703 | 1,356,096 | +99,452 | 0.77% | 2,309,879 |
| 2012-02-07 | 2012-02-03 | 1.548 | 1,256,644 | +21,957 | 0.71% | 1,945,891 |
| 2012-02-06 | 2012-02-02 | 1.703 | 1,234,687 | -38,747 | 0.70% | 2,103,080 |
| 2012-02-01 | 2012-01-30 | 1.703 | 1,273,434 | +12,916 | 0.72% | 2,169,078 |
| 2012-01-31 | 2012-01-27 | 1.703 | 1,260,518 | +15,499 | 0.72% | 2,147,078 |
| 2012-01-26 | 2012-01-19 | 1.548 | 1,245,019 | +1,937 | 0.71% | 1,927,889 |
| 2012-01-20 | 2012-01-18 | 1.548 | 1,243,082 | -16,145 | 0.71% | 1,924,890 |
| 2012-01-19 | 2012-01-17 | 1.703 | 1,259,227 | +18,728 | 0.71% | 2,144,879 |
| 2012-01-17 | 2012-01-13 | 1.703 | 1,240,499 | -1,291 | 0.70% | 2,112,979 |
| 2012-01-16 | 2012-01-12 | 1.548 | 1,241,790 | -3,875 | 0.70% | 1,922,889 |
| 2012-01-13 | 2012-01-11 | 1.548 | 1,245,665 | -6,458 | 0.71% | 1,928,890 |
| 2012-01-10 | 2012-01-06 | 1.703 | 1,252,123 | +21,957 | 0.71% | 2,132,779 |
| 2012-01-09 | 2012-01-05 | 1.703 | 1,230,166 | +7,749 | 0.70% | 2,095,379 |
| 2012-01-06 | 2012-01-04 | 1.703 | 1,222,417 | -9,687 | 0.69% | 2,082,180 |
| 2012-01-05 | 2012-01-03 | 1.703 | 1,232,104 | -3,874 | 0.70% | 2,098,680 |
| 2011-12-22 | 2011-12-20 | 1.703 | 1,235,978 | -6,458 | 0.70% | 2,105,279 |
| 2011-12-21 | 2011-12-19 | 1.703 | 1,242,436 | -7,104 | 0.71% | 2,116,279 |
| 2011-12-14 | 2011-12-12 | 2.013 | 1,249,540 | +646 | 0.71% | 2,515,357 |
| 2011-12-13 | 2011-12-09 | 2.013 | 1,248,894 | +106,556 | 0.71% | 2,514,057 |
| 2011-12-12 | 2011-12-08 | 2.013 | 1,142,338 | +91,057 | 0.65% | 2,299,557 |
| 2011-12-09 | 2011-12-07 | 2.013 | 1,051,281 | +6,458 | 0.60% | 2,116,257 |
| 2011-12-08 | 2011-12-06 | 2.013 | 1,044,823 | +22,602 | 0.59% | 2,103,256 |
| 2011-12-07 | 2011-12-05 | 2.013 | 1,022,221 | +138,200 | 0.58% | 2,057,758 |
| 2011-12-06 | 2011-12-02 | 2.013 | 884,021 | +3,229 | 0.50% | 1,779,558 |
| 2011-12-05 | 2011-12-01 | 2.168 | 880,792 | -25,186 | 0.50% | 1,909,447 |
| 2011-12-02 | 2011-11-30 | 2.323 | 905,978 | -135,616 | 0.51% | 2,104,336 |
| 2011-12-01 | 2011-11-29 | 2.323 | 1,041,594 | +151,761 | 0.59% | 2,419,334 |
| 2011-11-28 | 2011-11-24 | 2.168 | 889,833 | +6,458 | 0.51% | 1,929,046 |
| 2011-11-23 | 2011-11-21 | 2.013 | 883,375 | +10,333 | 0.50% | 1,778,257 |
| 2011-11-18 | 2011-11-16 | 1.858 | 873,042 | +33,581 | 0.50% | 1,622,268 |
| 2011-11-17 | 2011-11-15 | 2.168 | 839,461 | +14,208 | 0.48% | 1,819,846 |
| 2011-11-16 | 2011-11-14 | 2.323 | 825,253 | +32,289 | 0.47% | 1,916,834 |
| 2011-11-15 | 2011-11-11 | 2.168 | 792,964 | +6,458 | 0.45% | 1,719,047 |
| 2011-11-14 | 2011-11-10 | 2.168 | 786,506 | +13,562 | 0.45% | 1,705,046 |
| 2011-11-11 | 2011-11-09 | 2.323 | 772,944 | +47,143 | 0.44% | 1,795,335 |
| 2011-11-10 | 2011-11-08 | 2.478 | 725,801 | +1,291 | 0.41% | 1,798,224 |
| 2011-11-09 | 2011-11-07 | 2.478 | 724,510 | +18,728 | 0.41% | 1,795,025 |
| 2011-11-08 | 2011-11-04 | 2.632 | 705,782 | -9,686 | 0.40% | 1,857,914 |
| 2011-11-07 | 2011-11-03 | 2.478 | 715,468 | +33,581 | 0.41% | 1,772,623 |
| 2011-11-04 | 2011-11-02 | 2.787 | 681,887 | +7,749 | 0.39% | 1,900,601 |
| 2011-11-03 | 2011-11-01 | 2.942 | 674,138 | -67,162 | 0.38% | 1,983,392 |
| 2011-11-02 | 2011-10-31 | 3.252 | 741,300 | +29,060 | 0.42% | 2,410,568 |
| 2011-11-01 | 2011-10-28 | 3.562 | 712,240 | +2,584 | 0.40% | 2,536,649 |
| 2011-10-31 | 2011-10-27 | 2.942 | 709,656 | +89,119 | 0.40% | 2,087,890 |
| 2011-10-26 | 2011-10-24 | 2.168 | 620,537 | -1,937 | 0.35% | 1,345,246 |
| 2011-10-24 | 2011-10-20 | 2.323 | 622,474 | -9,687 | 0.35% | 1,445,835 |
| 2011-10-20 | 2011-10-18 | 2.168 | 632,161 | -7,750 | 0.36% | 1,370,446 |
| 2011-10-19 | 2011-10-17 | 2.323 | 639,911 | +6,458 | 0.36% | 1,486,336 |
| 2011-10-17 | 2011-10-13 | 2.323 | 633,453 | -23,894 | 0.36% | 1,471,336 |
| 2011-10-14 | 2011-10-12 | 2.168 | 657,347 | +12,916 | 0.37% | 1,425,046 |
| 2011-10-12 | 2011-10-10 | 2.013 | 644,431 | +12,916 | 0.37% | 1,297,257 |
| 2011-10-11 | 2011-10-07 | 2.168 | 631,515 | -646 | 0.36% | 1,369,045 |
| 2011-10-07 | 2011-10-04 | 1.858 | 632,161 | +5,166 | 0.36% | 1,174,668 |
| 2011-10-06 | 2011-10-03 | 2.168 | 626,995 | -3,229 | 0.36% | 1,359,247 |
| 2011-10-04 | 2011-09-30 | 2.323 | 630,224 | -11,624 | 0.36% | 1,463,836 |
| 2011-10-03 | 2011-09-28 | 2.323 | 641,848 | +1,292 | 0.36% | 1,490,835 |
| 2011-09-30 | 2011-09-27 | 2.013 | 640,556 | +14,207 | 0.36% | 1,289,456 |
| 2011-09-28 | 2011-09-26 | 2.013 | 626,349 | +7,750 | 0.36% | 1,260,857 |
| 2011-09-23 | 2011-09-21 | 2.478 | 618,599 | -198,905 | 0.35% | 1,532,623 |
| 2011-09-16 | 2011-09-14 | 2.478 | 817,504 | +5,166 | 0.46% | 2,025,424 |
| 2011-09-12 | 2011-09-08 | 2.632 | 812,338 | +646 | 0.46% | 2,138,414 |
| 2011-09-09 | 2011-09-07 | 2.478 | 811,692 | -3,875 | 0.46% | 2,011,025 |
| 2011-09-07 | 2011-09-05 | 2.323 | 815,567 | +3,875 | 0.46% | 1,894,336 |
| 2011-09-06 | 2011-09-02 | 2.478 | 811,692 | +5,812 | 0.46% | 2,011,025 |
| 2011-09-05 | 2011-09-01 | 2.478 | 805,880 | -7,749 | 0.46% | 1,996,625 |
| 2011-09-02 | 2011-08-31 | 2.632 | 813,629 | -4,521 | 0.46% | 2,141,813 |
| 2011-09-01 | 2011-08-30 | 2.632 | 818,150 | +4,521 | 0.46% | 2,153,714 |
| 2011-08-29 | 2011-08-25 | 2.323 | 813,629 | +1,937 | 0.46% | 1,889,835 |
| 2011-08-26 | 2011-08-24 | 2.323 | 811,692 | +1,292 | 0.46% | 1,885,336 |
| 2011-08-25 | 2011-08-23 | 2.478 | 810,400 | -25,832 | 0.46% | 2,007,824 |
| 2011-08-24 | 2011-08-22 | 2.632 | 836,232 | +23,894 | 0.47% | 2,201,313 |
| 2011-08-23 | 2011-08-19 | 3.097 | 812,338 | -67,162 | 0.46% | 2,515,781 |
| 2011-08-22 | 2011-08-18 | 3.407 | 879,500 | -21,957 | 0.50% | 2,996,158 |
| 2011-08-19 | 2011-08-17 | 3.097 | 901,457 | +124,638 | 0.51% | 2,791,780 |
| 2011-08-18 | 2011-08-16 | 5.265 | 776,819 | +745,246 | 0.44% | 4,089,827 |
| 2011-08-15 | 2011-08-11 | 6.194 | 31,573 | -2,583 | 0.38% | 195,561 |
| 2011-08-12 | 2011-08-10 | 6.194 | 34,156 | +3,875 | 0.41% | 211,560 |
| 2011-08-11 | 2011-08-09 | 5.729 | 30,281 | +9,687 | 0.36% | 173,491 |
| 2011-08-08 | 2011-08-04 | 9.291 | 20,594 | +1,937 | 0.25% | 191,337 |
| 2011-08-04 | 2011-08-02 | 11.768 | 18,657 | -14,207 | 0.22% | 219,564 |
| 2011-08-03 | 2011-08-01 | 12.543 | 32,864 | -1,886 | 0.39% | 412,203 |
| 2011-08-02 | 2011-07-29 | 11.149 | 34,750 | +5,812 | 0.41% | 387,430 |
| 2011-08-01 | 2011-07-28 | 11.614 | 28,938 | -646 | 0.34% | 336,075 |
| 2011-07-29 | 2011-07-27 | 12.233 | 29,584 | -4,502 | 0.35% | 361,901 |
| 2011-07-28 | 2011-07-26 | 10.685 | 34,086 | -2,583 | 0.41% | 364,193 |
| 2011-07-26 | 2011-07-22 | 7.588 | 36,669 | +645 | 0.44% | 278,228 |
| 2011-07-22 | 2011-07-20 | 9.601 | 36,024 | -4,520 | 0.43% | 345,852 |
| 2011-07-21 | 2011-07-19 | 10.220 | 40,544 | +4,882 | 0.48% | 414,359 |
| 2011-07-19 | 2011-07-15 | 9.291 | 35,662 | -646 | 0.43% | 331,332 |
| 2011-07-18 | 2011-07-14 | 9.755 | 36,308 | +1,292 | 0.43% | 354,200 |
| 2011-07-15 | 2011-07-13 | 9.755 | 35,016 | -6,394 | 0.42% | 341,596 |
| 2011-07-14 | 2011-07-12 | 9.291 | 41,410 | -5,863 | 0.49% | 384,736 |
| 2011-07-13 | 2011-07-11 | 4.977 | 47,273 | +13,665 | 0.56% | 235,290 |
| 2011-07-12 | 2011-07-08 | 5.540 | 33,608 | -40,287 | 0.40% | 186,185 |
| 2011-07-11 | 2011-07-07 | 6.016 | 73,895 | -11,552 | 0.25% | 444,552 |
| 2011-07-08 | 2011-07-06 | 6.449 | 85,447 | +4,436 | 0.28% | 551,031 |
| 2011-07-07 | 2011-07-05 | 6.492 | 81,011 | +7,856 | 0.27% | 525,930 |
| 2011-07-06 | 2011-07-04 | 7.011 | 73,155 | -2,126 | 0.24% | 512,923 |
| 2011-07-04 | 2011-06-29 | 7.358 | 75,281 | -4,621 | 0.25% | 553,895 |
| 2011-06-30 | 2011-06-28 | 7.271 | 79,902 | -4,436 | 0.27% | 580,978 |
| 2011-06-29 | 2011-06-27 | 7.314 | 84,338 | -51,709 | 0.28% | 616,883 |
| 2011-06-28 | 2011-06-24 | 7.790 | 136,047 | +62,938 | 0.45% | 1,059,874 |
| 2011-06-27 | 2011-06-23 | 7.055 | 73,109 | +2,264 | 0.24% | 515,764 |
| 2011-06-24 | 2011-06-22 | 8.007 | 70,845 | +4,621 | 0.24% | 567,249 |
| 2011-06-23 | 2011-06-21 | 8.137 | 66,224 | -115,525 | 0.22% | 538,848 |
| 2011-06-20 | 2011-06-16 | 11.037 | 181,749 | +13,863 | 0.61% | 2,005,880 |
| 2011-06-17 | 2011-06-15 | 11.469 | 167,886 | -15,018 | 0.56% | 1,925,543 |
| 2011-06-16 | 2011-06-14 | 10.777 | 182,904 | +2,218 | 0.61% | 1,971,130 |
| 2011-06-15 | 2011-06-13 | 11.037 | 180,686 | +10,397 | 0.60% | 1,994,148 |
| 2011-06-13 | 2011-06-09 | 12.119 | 170,289 | +2,588 | 0.57% | 2,063,656 |
| 2011-06-10 | 2011-06-08 | 12.984 | 167,701 | -30,406 | 0.56% | 2,177,457 |
| 2011-06-09 | 2011-06-07 | 14.066 | 198,107 | +20,471 | 0.66% | 2,786,609 |
| 2011-06-08 | 2011-06-03 | 11.686 | 177,636 | +121,116 | 0.59% | 2,075,810 |
| 2011-03-30 | 2011-03-28 | 9.262 | 56,520 | -3,003 | 0.23% | 523,490 |
| 2011-03-17 | 2011-03-15 | 9.219 | 59,523 | -3,004 | 0.24% | 548,728 |
| 2011-03-16 | 2011-03-14 | 10.301 | 62,527 | -11,552 | 0.25% | 644,076 |
| 2011-03-14 | 2011-03-10 | 10.690 | 74,079 | -2,311 | 0.30% | 791,926 |
| 2011-03-11 | 2011-03-09 | 10.604 | 76,390 | +878 | 0.31% | 810,019 |
| 2011-03-08 | 2011-03-04 | 11.253 | 75,512 | -1,710 | 0.30% | 849,732 |
| 2011-03-07 | 2011-03-03 | 11.686 | 77,222 | +32,255 | 0.31% | 902,397 |
| 2011-03-04 | 2011-03-02 | 12.768 | 44,967 | +462 | 0.18% | 574,128 |
| 2011-03-03 | 2011-03-01 | 12.335 | 44,505 | -11,553 | 0.18% | 548,967 |
| 2011-02-24 | 2011-02-22 | 10.690 | 56,058 | +2,311 | 0.22% | 599,277 |
| 2011-02-23 | 2011-02-21 | 11.686 | 53,747 | +9,242 | 0.21% | 628,074 |
| 2011-02-21 | 2011-02-17 | 13.850 | 44,505 | -9,242 | 0.18% | 616,384 |
| 2011-02-18 | 2011-02-16 | 11.686 | 53,747 | -46 | 0.21% | 628,074 |
| 2011-02-17 | 2011-02-15 | 11.253 | 53,793 | -93 | 0.21% | 605,330 |
| 2011-02-14 | 2011-02-10 | 11.469 | 53,886 | -46 | 0.22% | 618,037 |
| 2011-02-08 | 2011-02-02 | 11.253 | 53,932 | +4,621 | 0.22% | 606,894 |
| 2011-02-07 | 2011-01-31 | 11.469 | 49,311 | +4,621 | 0.20% | 565,565 |
| 2011-01-27 | 2011-01-25 | 12.551 | 44,690 | -924 | 0.18% | 560,920 |
| 2011-01-26 | 2011-01-24 | 13.633 | 45,614 | -1,201 | 0.18% | 621,873 |
| 2011-01-25 | 2011-01-21 | 15.797 | 46,815 | -47 | 0.19% | 739,555 |
| 2011-01-21 | 2011-01-19 | 16.879 | 46,862 | +2,634 | 0.19% | 791,003 |
| 2011-01-19 | 2011-01-17 | 11.902 | 44,228 | +185 | 0.18% | 526,408 |
| 2011-01-06 | 2011-01-04 | 12.119 | 44,043 | -554 | 0.18% | 533,737 |
| 2011-01-04 | 2010-12-31 | 11.902 | 44,597 | -4,298 | 0.18% | 530,800 |
| 2011-01-03 | 2010-12-29 | 11.686 | 48,895 | +1,848 | 0.20% | 571,375 |
| 2010-12-02 | 2010-11-30 | 12.335 | 47,047 | +9,178 | 0.19% | 580,323 |
| 2010-11-25 | 2010-11-23 | 12.335 | 37,869 | +3,003 | 0.15% | 467,112 |
| 2010-11-09 | 2010-11-05 | 12.551 | 34,866 | -3,142 | 0.14% | 437,616 |
| 2010-10-29 | 2010-10-27 | 12.335 | 38,008 | +3,142 | 0.15% | 468,827 |
| 2010-10-07 | 2010-10-05 | 14.715 | 34,866 | -693 | 0.14% | 513,067 |
| 2010-04-28 | 2010-04-26 | 17.961 | 35,559 | +2,311 | 0.14% | 638,690 |
| 2010-04-21 | 2010-04-19 | 17.961 | 33,248 | +2,310 | 0.13% | 597,182 |
| 2010-04-19 | 2010-04-15 | 19.043 | 30,938 | +1,156 | 0.12% | 589,166 |
| 2010-03-31 | 2010-03-29 | 19.909 | 29,782 | -2,311 | 0.12% | 592,931 |
| 2010-03-19 | 2010-03-17 | 18.394 | 32,093 | -4,621 | 0.13% | 590,326 |
| 2010-01-22 | 2010-01-20 | 18.178 | 36,714 | -2,911 | 0.15% | 667,381 |
| 2010-01-19 | 2010-01-15 | 18.611 | 39,625 | -693 | 0.16% | 737,446 |
| 2010-01-14 | 2010-01-12 | 18.611 | 40,318 | +2,911 | 0.16% | 750,344 |
| 2010-01-13 | 2010-01-11 | 17.312 | 37,407 | -24,122 | 0.15% | 647,598 |
| 2010-01-12 | 2010-01-08 | 16.447 | 61,529 | -5,545 | 0.25% | 1,011,943 |
| 2010-01-11 | 2010-01-07 | 16.663 | 67,074 | -2,311 | 0.27% | 1,117,655 |
| 2010-01-08 | 2010-01-06 | 16.014 | 69,385 | +47 | 0.28% | 1,111,118 |
| 2010-01-07 | 2010-01-05 | 17.096 | 69,338 | +29,620 | 0.28% | 1,185,390 |
| 2010-01-06 | 2010-01-04 | 14.066 | 39,718 | -138 | 0.16% | 558,680 |
| 2009-12-18 | 2009-12-16 | 17.961 | 39,856 | -231 | 0.16% | 715,871 |
| 2009-12-17 | 2009-12-15 | 18.611 | 40,087 | +231 | 0.16% | 746,045 |
| 2009-12-08 | 2009-12-04 | 20.342 | 39,856 | +2,310 | 0.16% | 810,745 |
| 2009-12-07 | 2009-12-03 | 21.207 | 37,546 | -6,931 | 0.15% | 796,256 |
| 2009-11-17 | 2009-11-13 | 17.312 | 44,477 | -601 | 0.18% | 769,996 |
| 2009-11-13 | 2009-11-11 | 13.417 | 45,078 | +12,153 | 0.18% | 604,810 |
| 2009-08-07 | 2009-08-05 | 8.223 | 32,925 | -462 | 0.13% | 270,752 |
| 2009-06-16 | 2009-06-12 | 9.435 | 33,387 | +1,386 | 0.13% | 315,012 |
| 2008-11-05 | 2008-11-03 | 4.068 | 32,001 | -439 | 0.13% | 130,192 |
| 2008-07-07 | 2008-07-03 | 10.777 | 32,440 | +2,450 | 0.13% | 349,601 |
| 2008-06-16 | 2008-06-12 | 11.902 | 29,990 | +2,310 | 0.12% | 356,946 |
| 2008-05-08 | 2008-05-06 | 14.066 | 27,680 | -23 | 0.11% | 389,352 |
| 2008-03-06 | 2008-03-04 | 16.663 | 27,703 | -1,848 | 0.14% | 461,615 |
| 2008-03-05 | 2008-03-03 | 16.879 | 29,551 | +693 | 0.15% | 498,804 |
| 2008-03-04 | 2008-02-29 | 17.529 | 28,858 | -3,466 | 0.15% | 505,841 |
| 2008-03-03 | 2008-02-28 | 17.529 | 32,324 | +4,621 | 0.17% | 566,595 |
| 2008-02-29 | 2008-02-27 | 16.447 | 27,703 | -231 | 0.14% | 455,620 |
| 2008-02-28 | 2008-02-26 | 16.879 | 27,934 | -46 | 0.15% | 471,510 |
| 2008-02-27 | 2008-02-25 | 15.797 | 27,980 | +277 | 0.15% | 442,011 |
| 2008-02-14 | 2008-02-12 | 14.712 | 27,703 | -413 | 0.14% | 407,572 |
| 2008-01-23 | 2008-01-21 | 14.073 | 28,116 | -282 | 0.14% | 395,664 |
| 2007-12-05 | 2007-12-03 | 15.778 | 28,398 | -703 | 0.15% | 448,072 |
| 2007-11-07 | 2007-11-05 | 17.484 | 29,101 | +11,725 | 0.15% | 508,804 |
| 2007-11-06 | 2007-11-02 | 18.550 | 17,376 | -1,173 | 0.09% | 322,328 |
| 2007-11-01 | 2007-10-30 | 16.418 | 18,549 | -469 | 0.10% | 304,537 |
| 2007-10-31 | 2007-10-29 | 17.484 | 19,018 | +1,876 | 0.10% | 332,512 |
| 2007-10-18 | 2007-10-16 | 13.646 | 17,142 | +469 | 0.09% | 233,921 |
| 2007-10-17 | 2007-10-15 | 13.646 | 16,673 | +2,345 | 0.09% | 227,521 |
| 2007-09-19 | 2007-09-17 | 19.147 | 14,328 | -2,345 | 0.07% | 274,341 |
| 2007-09-18 | 2007-09-14 | 19.778 | 16,673 | -223 | 0.09% | 329,766 |
| 2007-09-13 | 2007-09-11 | 20.830 | 16,896 | +2,329 | 0.09% | 351,951 |
| 2007-08-30 | 2007-08-28 | 25.670 | 14,567 | -7,081 | 0.07% | 373,933 |
| 2007-08-13 | 2007-08-09 | 20.830 | 21,648 | +7,129 | 0.11% | 450,938 |
| 2007-08-09 | 2007-08-07 | 18.516 | 14,519 | +11,881 | 0.07% | 268,833 |
| 2007-08-03 | 2007-08-01 | 25.670 | 2,638 | +713 | 0.01% | 67,717 |
| 2007-07-25 | 2007-07-23 | 30.299 | 1,925 | +238 | 0.01% | 58,325 |
| 2007-07-24 | 2007-07-20 | 31.140 | 1,687 | -18,773 | 0.01% | 52,534 |
| 2007-07-20 | 2007-07-18 | 29.457 | 20,460 | +475 | 0.10% | 602,695 |
| 2007-07-16 | 2007-07-12 | 28.195 | 19,985 | +48 | 0.10% | 563,472 |
| 2007-06-26 | 2007-06-22 | 33.665 | 19,937 | 0.14% | 671,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy