History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 4,060,483 +0 0.05% 763,371
2025-10-13 2025-10-09 0.190 4,060,483 +0 0.05% 771,492
2025-10-10 2025-10-08 0.180 4,060,483 +0 0.05% 730,887
2025-10-09 2025-10-06 0.182 4,060,483 +0 0.05% 739,008
2025-10-08 2025-10-03 0.188 4,060,483 +0 0.05% 763,371
2025-10-06 2025-10-02 0.187 4,060,483 +0 0.05% 759,310
2025-10-03 2025-09-30 0.199 4,060,483 +0 0.05% 808,036
2025-10-02 2025-09-29 0.205 4,060,483 +0 0.05% 832,399
2025-09-30 2025-09-26 0.192 4,060,483 +0 0.05% 779,613
2025-09-29 2025-09-25 0.190 4,060,483 +0 0.05% 771,492
2025-09-26 2025-09-24 0.192 4,060,483 +0 0.05% 779,613
2025-09-25 2025-09-23 0.195 4,060,483 +0 0.05% 791,794
2025-09-24 2025-09-22 0.196 4,060,483 +0 0.05% 795,855
2025-09-23 2025-09-19 0.197 4,060,483 +0 0.05% 799,915
2025-09-22 2025-09-18 0.198 4,060,483 +0 0.05% 803,976
2025-09-19 2025-09-17 0.199 4,060,483 +0 0.05% 808,036
2025-09-18 2025-09-16 0.200 4,060,483 +0 0.05% 812,097
2025-09-17 2025-09-15 0.197 4,060,483 +0 0.05% 799,915
2025-09-16 2025-09-12 0.200 4,060,483 +0 0.05% 812,097
2025-09-15 2025-09-11 0.209 4,060,483 +0 0.05% 848,641
2025-09-12 2025-09-10 0.201 4,060,483 +0 0.05% 816,157
2025-09-11 2025-09-09 0.198 4,060,483 +0 0.05% 803,976
2025-09-10 2025-09-08 0.200 4,060,483 +0 0.05% 812,097
2025-09-09 2025-09-05 0.192 4,060,483 +0 0.05% 779,613
2025-09-08 2025-09-04 0.192 4,060,483 +35,000 0.05% 779,613
2025-08-28 2025-08-26 0.201 4,025,483 +6,000 0.05% 809,122
2025-08-15 2025-08-13 0.217 4,019,483 +10,000 0.05% 872,228
2025-08-13 2025-08-11 0.201 4,009,483 +37,000 0.05% 805,906
2025-08-06 2025-08-04 0.233 3,972,483 +12,000 0.05% 925,589
2025-08-05 2025-08-01 0.230 3,960,483 +11,000 0.05% 910,911
2025-07-15 2025-07-11 0.280 3,949,483 -20,000 0.05% 1,105,855
2025-07-11 2025-07-09 0.246 3,969,483 +20,000 0.05% 976,493
2025-07-08 2025-07-04 0.249 3,949,483 -20,000 0.05% 983,421
2025-07-03 2025-06-30 0.270 3,969,483 -70,000 0.05% 1,071,760
2025-07-02 2025-06-27 0.260 4,039,483 -15,000 0.05% 1,050,266
2025-06-30 2025-06-26 0.204 4,054,483 -10,000 0.05% 827,115
2025-06-27 2025-06-25 0.205 4,064,483 +60,000 0.05% 833,219
2025-06-24 2025-06-20 0.140 4,004,483 +10,000 0.05% 560,628
2025-06-06 2025-06-04 0.140 3,994,483 -242,000 0.05% 559,228
2025-05-23 2025-05-21 0.128 4,236,483 -700,000 0.05% 542,270
2025-05-21 2025-05-19 0.139 4,936,483 -100 0.06% 686,171
2025-04-03 2025-04-01 0.149 4,936,583 +15,000 0.06% 735,551
2025-01-24 2025-01-22 0.136 4,921,583 -11,000 0.06% 669,335
2024-12-11 2024-12-09 0.192 4,932,583 -120,000 0.06% 947,056
2024-11-27 2024-11-25 0.186 5,052,583 +10,000 0.06% 939,780
2024-11-18 2024-11-14 0.202 5,042,583 +10,000 0.06% 1,018,602
2024-11-11 2024-11-07 0.250 5,032,583 -20,000 0.06% 1,258,146
2024-10-24 2024-10-22 0.222 5,052,583 +182,000 0.06% 1,121,673
2024-10-23 2024-10-21 0.230 4,870,583 +10,000 0.06% 1,120,234
2024-10-22 2024-10-18 0.240 4,860,583 -20,000 0.06% 1,166,540
2024-10-17 2024-10-15 0.220 4,880,583 +10,000 0.06% 1,073,728
2024-10-16 2024-10-14 0.255 4,870,583 +10,000 0.06% 1,241,999
2024-10-14 2024-10-09 0.243 4,860,583 -280,000 0.06% 1,181,122
2024-10-10 2024-10-08 0.290 5,140,583 -9,000 0.06% 1,490,769
2024-10-09 2024-10-07 0.410 5,149,583 -40,000 0.06% 2,111,329
2024-10-08 2024-10-04 0.425 5,189,583 -40,000 0.06% 2,205,573
2024-10-07 2024-10-03 0.500 5,229,583 +173,000 0.06% 2,614,792
2024-10-04 2024-10-02 0.410 5,056,583 +214,000 0.06% 2,073,199
2024-03-13 2024-03-11 0.057 4,842,583 -99,000 0.06% 276,027
2023-03-07 2023-03-03 0.092 4,941,583 -30,000 0.06% 454,626
2023-02-17 2023-02-15 0.094 4,971,583 +30,000 0.06% 467,329
2023-02-10 2023-02-08 0.095 4,941,583 -20,000 0.06% 469,450
2022-08-24 2022-08-22 0.120 4,961,583 -218,000 0.06% 595,390
2022-06-27 2022-06-23 0.118 5,179,583 +20,000 0.06% 611,191
2021-09-07 2021-09-03 0.207 5,159,583 +100,000 0.06% 1,068,034
2021-03-26 2021-03-24 0.224 5,059,583 +41,000 0.06% 1,133,347
2021-03-25 2021-03-23 0.233 5,018,583 +1,000 0.06% 1,169,330
2021-03-12 2021-03-10 0.191 5,017,583 +62,000 0.06% 958,358
2021-02-26 2021-02-24 0.223 4,955,583 -53,000 0.06% 1,105,095
2021-02-25 2021-02-23 0.270 5,008,583 +30,000 0.06% 1,352,317
2021-02-10 2021-02-08 0.161 4,978,583 +100,000 0.06% 801,552
2021-01-29 2021-01-27 0.159 4,878,583 -50,000 0.06% 775,695
2021-01-04 2020-12-29 0.156 4,928,583 +20,000 0.06% 768,859
2020-12-01 2020-11-27 0.162 4,908,583 +20,000 0.06% 795,190
2020-11-18 2020-11-16 0.280 4,888,583 +4,681,200 0.06% 1,368,803
2020-07-13 2020-07-09 0.375 207,383 -1,480,000 0.01% 77,769
2020-07-09 2020-07-07 0.540 1,687,383 +20,000 0.05% 911,187
2020-07-08 2020-07-06 0.530 1,667,383 +500,000 0.05% 883,713
2020-03-05 2020-03-03 0.199 1,167,383 +30,000 0.03% 232,309
2020-02-19 2020-02-17 0.206 1,137,383 +1,000 0.03% 234,301
2019-08-22 2019-08-20 0.330 1,136,383 +500,000 0.03% 375,006
2019-04-25 2019-04-23 0.650 636,383 +50,000 0.02% 413,649
2019-03-19 2019-03-15 0.770 586,383 -100,000 0.02% 451,515
2019-03-14 2019-03-12 0.800 686,383 +100,000 0.02% 549,106
2019-03-01 2019-02-27 0.580 586,383 -10,000 0.02% 340,102
2019-02-22 2019-02-20 0.550 596,383 +20,000 0.02% 328,011
2018-11-30 2018-11-28 0.870 576,383 +500,000 0.02% 501,453
2018-08-28 2018-08-24 0.950 76,383 -202,100 0.00% 72,564
2018-07-25 2018-07-23 1.120 278,483 +20,000 0.01% 311,901
2018-06-14 2018-06-12 1.680 258,483 -1,000 0.01% 434,251
2018-05-29 2018-05-25 1.827 259,483 +2,478 0.01% 474,193
2018-04-24 2018-04-20 1.918 257,005 +29,714 0.01% 493,018
2018-03-02 2018-02-28 2.575 227,291 +990 0.01% 585,181
2018-02-28 2018-02-26 2.544 226,301 +19,809 0.01% 575,778
2018-01-30 2018-01-26 2.787 206,492 -19,809 0.01% 575,413
2018-01-26 2018-01-24 2.777 226,301 -18,818 0.01% 628,329
2018-01-18 2018-01-16 2.706 245,119 -42,590 0.01% 663,253
2018-01-08 2018-01-04 2.787 287,709 +37,637 0.01% 801,734
2018-01-04 2018-01-02 2.625 250,072 +991 0.01% 656,457
2017-12-29 2017-12-27 2.524 249,081 -54,475 0.01% 628,707
2017-12-22 2017-12-20 2.544 303,556 +54,475 0.01% 772,337
2017-10-13 2017-10-11 2.888 249,081 -132,720 0.01% 719,241
2017-10-10 2017-10-06 2.918 381,801 +30,704 0.01% 1,114,045
2017-09-13 2017-09-11 2.595 351,097 -46,552 0.01% 911,020
2017-06-30 2017-06-28 2.837 397,649 -28,723 0.01% 1,128,168
2017-06-27 2017-06-23 2.989 426,372 -631 0.01% 1,274,231
2017-06-06 2017-06-02 3.322 427,003 -9,904 0.01% 1,418,386
2017-06-05 2017-06-01 2.908 436,907 +49,522 0.01% 1,270,425
2017-06-02 2017-05-31 2.958 387,385 -2,971 0.01% 1,145,983
2017-06-01 2017-05-29 2.958 390,356 -26,742 0.01% 1,154,772
2017-05-25 2017-05-23 2.978 417,098 -198,090 0.01% 1,242,304
2017-05-23 2017-05-19 2.696 615,188 -58,436 0.02% 1,658,391
2017-05-16 2017-05-12 2.494 673,624 +1,980 0.02% 1,679,895
2017-05-15 2017-05-11 2.524 671,644 -990 0.02% 1,695,301
2017-04-24 2017-04-20 2.413 672,634 +9,904 0.02% 1,623,097
2017-04-21 2017-04-19 2.504 662,730 +99,045 0.02% 1,659,419
2017-04-20 2017-04-18 2.453 563,685 -4,952 0.02% 1,382,963
2017-03-29 2017-03-27 2.787 568,637 +198,090 0.02% 1,584,572
2017-03-10 2017-03-08 2.918 370,547 -8,914 0.01% 1,081,207
2017-03-09 2017-03-07 2.877 379,461 -2,971 0.01% 1,091,892
2017-03-03 2017-03-01 2.908 382,432 -19,809 0.01% 1,112,025
2017-03-01 2017-02-27 2.918 402,241 -7,924 0.01% 1,173,686
2017-02-28 2017-02-24 2.877 410,165 +4,952 0.01% 1,180,242
2017-02-22 2017-02-20 2.857 405,213 +13,867 0.01% 1,157,811
2017-02-21 2017-02-17 2.827 391,346 +13,965 0.01% 1,106,335
2017-02-17 2017-02-15 2.877 377,381 +19,809 0.01% 1,085,907
2017-02-14 2017-02-10 2.877 357,572 +19,809 0.01% 1,028,907
2017-02-10 2017-02-08 3.019 337,763 +5,125 0.01% 1,019,650
2017-02-09 2017-02-07 3.059 332,638 -29,714 0.01% 1,017,612
2017-01-05 2017-01-03 3.123 362,352 +3,833 0.01% 1,131,457
2016-12-20 2016-12-16 3.153 358,519 +8,820 0.01% 1,130,464
2016-12-02 2016-11-30 3.153 349,699 -33,319 0.01% 1,102,653
2016-12-01 2016-11-29 3.316 383,018 -107,797 0.01% 1,270,248
2016-11-30 2016-11-28 3.000 490,815 -2,940 0.02% 1,472,486
2016-11-29 2016-11-25 2.327 493,755 -9,800 0.02% 1,148,768
2016-11-25 2016-11-23 2.071 503,555 -19,600 0.02% 1,043,107
2016-10-24 2016-10-19 2.031 523,155 +19,600 0.02% 1,062,354
2016-10-19 2016-10-17 2.061 503,555 -9,800 0.02% 1,037,969
2016-10-05 2016-10-03 1.939 513,355 +19,600 0.02% 995,308
2016-09-23 2016-09-21 2.000 493,755 -6,860 0.02% 987,537
2016-09-20 2016-09-15 2.010 500,615 +9,800 0.02% 1,006,366
2016-09-19 2016-09-14 1.959 490,815 +48,998 0.02% 961,623
2016-09-13 2016-09-09 2.102 441,817 -44,099 0.01% 928,743
2016-09-06 2016-09-02 2.020 485,916 +4,900 0.01% 981,776
2016-09-02 2016-08-31 2.020 481,016 -980 0.01% 971,876
2016-08-29 2016-08-25 2.020 481,996 +8,820 0.01% 973,856
2016-08-24 2016-08-22 2.071 473,176 +980 0.01% 980,177
2016-08-18 2016-08-16 2.092 472,196 +980 0.01% 987,784
2016-08-16 2016-08-12 2.092 471,216 +4,900 0.01% 985,734
2016-08-15 2016-08-11 2.092 466,316 -15,680 0.01% 975,484
2016-08-10 2016-08-08 2.041 481,996 +980 0.01% 983,693
2016-08-08 2016-08-04 2.000 481,016 +24,500 0.01% 962,059
2016-08-04 2016-08-01 1.969 456,516 +9,799 0.01% 899,082
2016-08-03 2016-07-29 1.939 446,717 +97,998 0.01% 866,108
2016-07-27 2016-07-25 2.306 348,719 +3,919 0.01% 804,211
2016-07-22 2016-07-20 2.286 344,800 +35,280 0.01% 788,136
2016-07-21 2016-07-19 2.296 309,520 +19,599 0.01% 710,652
2016-07-08 2016-07-06 2.612 289,921 +1,960 0.01% 757,366
2016-07-04 2016-06-29 2.857 287,961 +13,720 0.01% 822,769
2016-06-28 2016-06-24 3.082 274,241 +9,799 0.01% 845,133
2016-06-24 2016-06-22 3.112 264,442 -19,599 0.01% 823,031
2016-06-16 2016-06-14 2.969 284,041 +19,599 0.01% 843,451
2016-06-14 2016-06-10 2.888 264,442 -19,599 0.01% 763,665
2016-06-10 2016-06-07 2.827 284,041 +19,599 0.01% 802,873
2016-06-08 2016-06-06 2.816 264,442 -19,599 0.01% 744,776
2016-05-30 2016-05-26 2.643 284,041 +19,599 0.01% 750,701
2016-05-27 2016-05-25 2.827 264,442 -19,599 0.01% 747,474
2016-05-26 2016-05-24 2.745 284,041 -9,800 0.01% 779,685
2016-05-24 2016-05-20 2.633 293,841 +9,800 0.01% 773,603
2016-05-20 2016-05-18 2.755 284,041 +12,739 0.01% 782,584
2016-05-18 2016-05-16 2.510 271,302 -21,069 0.01% 681,042
2016-05-06 2016-05-04 2.286 292,371 +10,780 0.01% 668,295
2016-04-13 2016-04-11 2.408 281,591 +1,960 0.01% 678,136
2016-03-30 2016-03-24 2.347 279,631 -2,940 0.01% 656,295
2016-03-29 2016-03-23 2.327 282,571 -2,940 0.01% 657,428
2016-03-18 2016-03-16 2.347 285,511 +5,880 0.01% 670,095
2016-03-09 2016-03-07 2.429 279,631 +9,799 0.01% 679,123
2016-02-24 2016-02-22 2.337 269,832 +4,900 0.01% 630,543
2016-02-02 2016-01-29 2.429 264,932 -9,799 0.01% 643,424
2016-01-28 2016-01-26 2.531 274,731 -41,159 0.01% 695,257
2016-01-18 2016-01-14 2.857 315,890 -27,440 0.01% 902,568
2016-01-15 2016-01-13 2.878 343,330 +27,440 0.01% 987,977
2016-01-13 2016-01-11 2.949 315,890 -26,460 0.01% 931,579
2016-01-11 2016-01-07 2.929 342,350 -37,239 0.01% 1,002,624
2016-01-04 2015-12-29 3.061 379,589 -2,939 0.01% 1,162,039
2015-12-23 2015-12-21 2.980 382,528 -1,960 0.01% 1,139,809
2015-12-22 2015-12-18 3.000 384,488 -9,800 0.01% 1,153,496
2015-12-17 2015-12-15 2.959 394,288 +9,800 0.01% 1,166,803
2015-12-16 2015-12-14 2.980 384,488 -9,800 0.01% 1,145,649
2015-12-10 2015-12-08 3.000 394,288 +48,998 0.01% 1,182,897
2015-11-26 2015-11-24 3.133 345,290 -5,879 0.01% 1,081,704
2015-11-24 2015-11-20 3.000 351,169 -19,600 0.01% 1,053,536
2015-11-20 2015-11-18 2.969 370,769 -29,399 0.01% 1,100,987
2015-11-18 2015-11-16 3.143 400,168 +5,880 0.01% 1,257,706
2015-11-13 2015-11-11 3.327 394,288 -17,640 0.01% 1,311,647
2015-11-10 2015-11-06 3.449 411,928 -24,499 0.01% 1,420,771
2015-11-06 2015-11-04 3.521 436,427 +10,780 0.01% 1,536,444
2015-11-05 2015-11-03 3.541 425,647 +23,519 0.01% 1,507,180
2015-11-04 2015-11-02 3.694 402,128 -23,519 0.01% 1,485,453
2015-10-27 2015-10-23 3.776 425,647 -97,998 0.01% 1,607,079
2015-10-22 2015-10-19 3.765 523,645 +78,398 0.02% 1,971,738
2015-10-19 2015-10-15 4.204 445,247 +14,700 0.01% 1,871,907
2015-10-16 2015-10-14 4.082 430,547 +2,940 0.01% 1,757,383
2015-10-15 2015-10-13 3.806 427,607 +9,800 0.01% 1,627,570
2015-10-13 2015-10-09 3.898 417,807 -13,965 0.01% 1,628,640
2015-10-09 2015-10-07 3.990 431,772 -3,920 0.01% 1,722,730
2015-10-08 2015-10-06 3.990 435,692 +4,900 0.01% 1,738,370
2015-10-07 2015-10-05 3.980 430,792 +9,800 0.01% 1,714,424
2015-09-29 2015-09-24 3.704 420,992 -11,760 0.01% 1,559,432
2015-09-23 2015-09-21 4.163 432,752 +4,900 0.01% 1,801,711
2015-09-17 2015-09-15 4.725 427,852 +55,413 0.01% 2,021,438
2015-09-16 2015-09-14 4.806 372,439 +9,800 0.01% 1,790,037
2015-08-18 2015-08-14 5.816 362,639 -2,940 0.02% 2,109,285
2015-08-14 2015-08-12 5.674 365,579 -9,800 0.02% 2,074,159
2015-08-11 2015-08-07 5.714 375,379 -1,960 0.02% 2,145,082
2015-07-30 2015-07-28 6.495 377,339 +9,800 0.02% 2,450,873
2015-07-29 2015-07-27 6.697 367,539 +55,325 0.02% 2,461,277
2015-07-24 2015-07-22 6.626 312,214 +1,688 0.02% 2,068,582
2015-07-16 2015-07-14 6.400 310,526 +5,906 0.02% 1,987,469
2015-07-15 2015-07-13 6.507 304,620 +4,218 0.02% 1,982,163
2015-07-13 2015-07-09 4.990 300,402 -12,655 0.02% 1,498,972
2015-07-10 2015-07-08 3.532 313,057 +12,655 0.02% 1,105,728
2015-07-07 2015-07-03 6.282 300,402 +84,371 0.02% 1,887,067
2015-07-06 2015-07-02 7.135 216,031 -8,437 0.02% 1,541,421
2015-06-19 2015-06-17 7.775 224,468 +10,124 0.02% 1,745,287
2015-06-18 2015-06-16 8.154 214,344 +10,125 0.02% 1,747,867
2015-06-17 2015-06-15 8.475 204,219 +16,030 0.02% 1,730,656
2015-06-16 2015-06-12 8.984 188,189 -6,749 0.01% 1,690,721
2015-06-15 2015-06-11 8.285 194,938 -12,656 0.01% 1,615,036
2015-06-10 2015-06-08 6.128 207,594 -4,219 0.02% 1,272,079
2015-06-05 2015-06-03 6.270 211,813 +8,438 0.02% 1,328,057
2015-06-03 2015-06-01 6.554 203,375 -8,438 0.02% 1,333,004
2015-06-01 2015-05-28 6.246 211,813 +80,996 0.02% 1,323,036
2015-05-28 2015-05-26 6.400 130,817 +77,621 0.01% 837,272
2015-05-22 2015-05-20 6.460 53,196 -75,933 0.00% 343,624
2015-05-21 2015-05-19 6.578 129,129 -42,186 0.01% 849,426
2015-05-20 2015-05-18 6.163 171,315 -1,687 0.01% 1,055,862
2015-05-15 2015-05-13 5.867 173,002 -8,437 0.01% 1,014,997
2015-05-14 2015-05-12 5.452 181,439 +10,124 0.01% 989,230
2015-05-08 2015-05-06 5.962 171,315 +8,437 0.01% 1,021,344
2015-05-07 2015-05-05 5.867 162,878 -5,062 0.01% 955,600
2015-05-04 2015-04-29 6.294 167,940 +84,371 0.01% 1,056,957
2015-04-29 2015-04-27 6.602 83,569 +5,062 0.01% 551,708
2015-04-27 2015-04-23 6.377 78,507 +33,748 0.01% 500,610
2015-04-22 2015-04-20 6.246 44,759 +16,874 0.00% 279,576
2015-04-21 2015-04-17 6.365 27,885 +16,875 0.00% 177,482
2015-04-20 2015-04-16 6.863 11,010 -59,060 0.00% 75,557
2015-04-17 2015-04-15 5.452 70,070 -42,607 0.01% 382,031
2015-04-16 2015-04-14 5.583 112,677 -75,934 0.01% 629,020
2015-04-15 2015-04-13 5.583 188,611 +8,437 0.01% 1,052,923
2015-04-14 2015-04-10 5.594 180,174 -8,437 0.01% 1,007,959
2015-04-13 2015-04-09 5.879 188,611 +62,435 0.01% 1,108,810
2015-04-10 2015-04-08 5.073 126,176 -138,368 0.01% 640,072
2015-04-09 2015-04-02 4.042 264,544 -274,205 0.02% 1,069,205
2015-04-08 2015-04-01 3.994 538,749 +16,874 0.04% 2,151,914
2015-04-02 2015-03-31 4.054 521,875 -99,557 0.04% 2,115,442
2015-04-01 2015-03-30 3.793 621,432 -16,874 0.05% 2,356,960
2015-03-31 2015-03-27 3.994 638,306 +173,803 0.05% 2,549,573
2015-03-30 2015-03-26 4.551 464,503 -23,623 0.03% 2,114,114
2015-03-27 2015-03-25 3.710 488,126 -3,375 0.04% 1,810,860
2015-03-26 2015-03-24 2.809 491,501 +157,773 0.04% 1,380,643
2014-11-04 2014-10-31 2.027 333,728 -8,437 0.03% 676,390
2014-11-03 2014-10-30 1.979 342,165 +1,687 0.03% 677,268
2014-10-29 2014-10-27 1.932 340,478 +21,937 0.03% 657,787
2014-10-28 2014-10-24 2.015 318,541 +8,437 0.02% 641,834
2014-10-24 2014-10-22 2.062 310,104 -1,688 0.02% 639,536
2014-10-23 2014-10-21 2.122 311,792 -16,874 0.02% 661,495
2014-10-22 2014-10-20 1.861 328,666 +50,623 0.02% 611,594
2014-10-20 2014-10-16 2.015 278,043 +8,437 0.02% 560,234
2014-10-17 2014-10-15 2.133 269,606 +8,437 0.02% 575,189
2014-10-16 2014-10-14 2.133 261,169 +50,622 0.02% 557,189
2014-10-15 2014-10-13 2.145 210,547 +96,183 0.02% 451,686
2014-10-14 2014-10-10 2.359 114,364 +15,186 0.01% 269,744
2014-10-13 2014-10-09 2.963 99,178 +37,123 0.01% 293,876
2014-10-10 2014-10-08 3.899 62,055 +6,750 0.00% 241,981
2014-10-03 2014-09-29 3.603 55,305 +26,999 0.00% 199,272
2014-09-24 2014-09-22 5.334 28,306 -4,219 0.00% 150,973
2014-08-21 2014-08-19 5.648 32,525 +1,688 0.00% 183,693
2014-08-20 2014-08-18 5.611 30,837 +1,003 0.00% 173,026
2014-08-18 2014-08-14 5.844 29,834 +6,530 0.00% 174,343
2014-07-28 2014-07-24 5.648 23,304 -8,163 0.00% 131,615
2014-07-24 2014-07-22 5.991 31,467 -816 0.00% 188,512
2014-07-23 2014-07-21 6.077 32,283 -4,081 0.00% 196,169
2014-07-22 2014-07-18 5.905 36,364 -8,163 0.00% 214,730
2014-07-21 2014-07-17 6.187 44,527 +7,347 0.00% 275,480
2014-07-18 2014-07-16 5.856 37,180 +6,530 0.00% 217,727
2014-07-17 2014-07-15 5.488 30,650 -8,163 0.00% 168,222
2014-07-14 2014-07-10 4.300 38,813 -32,650 0.00% 166,901
2014-05-30 2014-05-28 3.479 71,463 +8,162 0.01% 248,642
2014-05-26 2014-05-22 3.810 63,301 +8,163 0.01% 241,182
2014-05-23 2014-05-21 3.896 55,138 -8,163 0.01% 214,809
2014-05-22 2014-05-20 3.675 63,301 +16,326 0.01% 232,652
2014-05-21 2014-05-19 3.847 46,975 -8,163 0.01% 180,705
2014-05-20 2014-05-16 4.031 55,138 -12,244 0.01% 222,240
2014-04-25 2014-04-23 3.308 67,382 +8,163 0.01% 222,886
2014-04-22 2014-04-16 4.704 59,219 +21,708 0.01% 278,591
2014-04-16 2014-04-14 4.962 37,511 +8,163 0.01% 186,118
2014-04-15 2014-04-11 4.949 29,348 -8,163 0.00% 145,256
2014-04-07 2014-04-03 6.052 37,511 +31,018 0.07% 227,018
2014-04-04 2014-04-02 7.204 6,493 +4,081 0.01% 46,773
2014-04-02 2014-03-31 398.160 2,412 +2,171 0.00% 960,363
2014-03-11 2014-03-07 345.481 241 -82 0.00% 83,261
2014-03-10 2014-03-06 309.953 323 -163 0.01% 100,115
2014-02-25 2014-02-21 297.701 486 -41 0.01% 144,683
2014-02-24 2014-02-20 230.320 527 -163 0.01% 121,379
2014-02-20 2014-02-18 208.268 690 -37 0.01% 143,705
2014-02-13 2014-02-11 145.788 727 -816 0.01% 105,988
2014-02-07 2014-02-05 128.391 1,543 +816 0.03% 198,108
2014-01-16 2014-01-14 126.186 727 -81 0.01% 91,737
2013-12-27 2013-12-20 146.033 808 -735 0.02% 117,995
2013-12-23 2013-12-19 135.987 1,543 +653 0.03% 209,828
2013-12-10 2013-12-06 146.033 890 -1,225 0.02% 129,969
2013-12-09 2013-12-05 161.224 2,115 -3,101 0.04% 340,989
2013-12-06 2013-12-04 147.013 5,216 +4,489 0.10% 766,820
2013-11-12 2013-11-08 183.766 727 -163 0.01% 133,598
2013-11-05 2013-11-01 165.635 890 -82 0.02% 147,415
2013-10-31 2013-10-29 164.655 972 -163 0.02% 160,044
2013-10-29 2013-10-25 97.396 1,135 -33,654 0.02% 110,545
2013-10-15 2013-10-10 0.304 34,789 +33,919 0.67% 10,564
2013-10-11 2013-10-09 0.313 870 -129,665 0.02% 273
2013-09-19 2013-09-17 0.258 130,535 -6,126 0.02% 33,670
2013-09-12 2013-09-10 0.255 136,661 +15,314 0.02% 34,804
2013-09-10 2013-09-06 0.287 121,347 +30,628 0.02% 34,866
2013-09-09 2013-09-05 0.300 90,719 -82,695 0.01% 27,250
2013-07-26 2013-07-24 0.362 173,414 -1,225 0.02% 62,848
2013-06-24 2013-06-20 0.431 174,639 +82,695 0.02% 75,266
2013-06-18 2013-06-14 0.411 91,944 -61,256 0.01% 37,825
2013-06-10 2013-06-06 0.506 153,200 +61,256 0.02% 77,531
2013-04-03 2013-03-28 0.313 91,944 -39,816 0.05% 28,819
2013-03-28 2013-03-26 0.316 131,760 -245,022 0.07% 41,622
2013-03-27 2013-03-25 0.322 376,782 -20,446 0.19% 121,356
2013-03-04 2013-02-28 0.347 397,228 +32,290 0.19% 137,782
2013-02-22 2013-02-20 0.378 364,938 +64,579 0.18% 137,884
2013-02-07 2013-02-05 0.390 300,359 +64,580 0.15% 117,205
2013-02-05 2013-02-01 0.412 235,779 +96,869 0.11% 97,116
2012-12-14 2012-12-12 0.434 138,910 -12,916 0.07% 60,228
2012-12-05 2012-12-03 0.418 151,826 -48,435 0.07% 63,477
2012-11-12 2012-11-08 0.418 200,261 -19,373 0.10% 83,727
2012-10-09 2012-10-05 0.468 219,634 +3,229 0.11% 102,710
2012-07-24 2012-07-20 0.542 216,405 +19,373 0.11% 117,285
2012-07-12 2012-07-10 0.592 197,032 -38,747 0.10% 116,548
2012-06-13 2012-06-11 0.536 235,779 +29,060 0.13% 126,324
2012-05-15 2012-05-11 0.496 206,719 -23,248 0.12% 102,432
2012-05-11 2012-05-09 0.517 229,967 +12,916 0.13% 118,937
2012-05-08 2012-05-04 0.607 217,051 +19,374 0.12% 131,751
2012-04-30 2012-04-26 0.644 197,677 -13,238,063 0.11% 127,337
2012-04-16 2012-04-12 1.548 13,435,740 +13,167,025 7.63% 20,805,000
2012-03-06 2012-03-02 1.548 268,715 +1,292 0.15% 416,100
2012-02-29 2012-02-27 1.548 267,423 +6,458 0.15% 414,100
2012-02-28 2012-02-24 1.548 260,965 +1,937 0.15% 404,100
2012-02-16 2012-02-14 1.548 259,028 +6,458 0.15% 401,100
2012-02-07 2012-02-03 1.548 252,570 +14,208 0.14% 391,100
2012-01-09 2012-01-05 1.703 238,362 +2,583 0.14% 406,009
2012-01-05 2012-01-03 1.703 235,779 +1,937 0.13% 401,609
2011-12-23 2011-12-21 1.858 233,842 -1,937 0.13% 434,520
2011-12-21 2011-12-19 1.703 235,779 +6,458 0.13% 401,609
2011-12-13 2011-12-09 2.013 229,321 +43,914 0.13% 461,629
2011-12-12 2011-12-08 2.013 185,407 +1,937 0.11% 373,229
2011-12-06 2011-12-02 2.013 183,470 +71,037 0.10% 369,330
2011-12-02 2011-11-30 2.323 112,433 -38,747 0.06% 261,151
2011-12-01 2011-11-29 2.323 151,180 -32,290 0.09% 351,149
2011-11-28 2011-11-24 2.168 183,470 -9,041 0.10% 397,740
2011-11-21 2011-11-17 2.168 192,511 +646 0.11% 417,340
2011-11-18 2011-11-16 1.858 191,865 +71,037 0.11% 356,519
2011-11-17 2011-11-15 2.168 120,828 +10,978 0.07% 261,940
2011-11-11 2011-11-09 2.323 109,850 +3,229 0.06% 255,151
2011-11-08 2011-11-04 2.632 106,621 +646 0.06% 280,671
2011-11-02 2011-10-31 3.252 105,975 +16,145 0.06% 344,611
2011-11-01 2011-10-28 3.562 89,830 +16,145 0.05% 319,930
2011-10-31 2011-10-27 2.942 73,685 -12,916 0.04% 216,790
2011-10-27 2011-10-25 2.478 86,601 -1,937 0.05% 214,560
2011-10-03 2011-09-28 2.323 88,538 -3,229 0.05% 205,649
2011-09-28 2011-09-26 2.013 91,767 +1,291 0.05% 184,729
2011-09-27 2011-09-23 2.323 90,476 -2,583 0.05% 210,151
2011-09-26 2011-09-22 2.323 93,059 +6,458 0.05% 216,150
2011-09-23 2011-09-21 2.478 86,601 -5,166 0.05% 214,560
2011-09-21 2011-09-19 2.323 91,767 +6,458 0.05% 213,149
2011-09-16 2011-09-14 2.478 85,309 -3,229 0.05% 211,359
2011-09-12 2011-09-08 2.632 88,538 +3,229 0.05% 233,069
2011-09-09 2011-09-07 2.478 85,309 -3,229 0.05% 211,359
2011-09-01 2011-08-30 2.632 88,538 +5,166 0.05% 233,069
2011-08-25 2011-08-23 2.478 83,372 +3,229 0.05% 206,560
2011-08-24 2011-08-22 2.632 80,143 +1,292 0.05% 210,970
2011-08-22 2011-08-18 3.407 78,851 +3,229 0.04% 268,619
2011-08-19 2011-08-17 3.097 75,622 +1,937 0.04% 234,199
2011-08-18 2011-08-16 5.265 73,685 +71,360 0.04% 387,940
2011-08-03 2011-08-01 12.543 2,325 -646 0.03% 29,162
2011-07-29 2011-07-27 12.233 2,971 -1,291 0.04% 36,344
2011-07-28 2011-07-26 10.685 4,262 -2,583 0.05% 45,537
2011-07-26 2011-07-22 7.588 6,845 +2,583 0.08% 51,937
2011-07-14 2011-07-12 9.291 4,262 +968 0.05% 39,598
2011-07-13 2011-07-11 4.977 3,294 -1,937 0.04% 16,395
2011-07-12 2011-07-08 5.540 5,231 -5,397 0.06% 28,979
2011-07-08 2011-07-06 6.449 10,628 -1,387 0.04% 68,538
2011-06-29 2011-06-27 7.314 12,015 +1,387 0.04% 87,883
2011-06-28 2011-06-24 7.790 10,628 +2,310 0.04% 82,797
2011-06-23 2011-06-21 8.137 8,318 +6,932 0.03% 67,681
2011-06-13 2011-06-09 12.119 1,386 -462 0.00% 16,796
2011-06-10 2011-06-08 12.984 1,848 +462 0.01% 23,995
2011-06-09 2011-06-07 14.066 1,386 -1,156 0.00% 19,496
2011-06-08 2011-06-03 11.686 2,542 -6,007 0.01% 29,705
2011-06-01 2011-05-30 10.041 8,549 -462 0.03% 85,841
2011-03-23 2011-03-21 9.392 9,011 +231 0.04% 84,630
2011-03-17 2011-03-15 9.219 8,780 +1,155 0.04% 80,941
2011-03-16 2011-03-14 10.301 7,625 +1,156 0.03% 78,543
2011-03-09 2011-03-07 10.820 6,469 +3,465 0.03% 69,995
2011-03-08 2011-03-04 11.253 3,004 +1,156 0.01% 33,804
2011-03-04 2011-03-02 12.768 1,848 -1,156 0.01% 23,595
2011-03-02 2011-02-28 11.686 3,004 -2,310 0.01% 35,104
2011-02-28 2011-02-24 11.037 5,314 +693 0.02% 58,648
2011-02-24 2011-02-22 10.690 4,621 +3,466 0.02% 49,400
2011-02-08 2011-02-02 11.253 1,155 +462 0.00% 12,997
2011-01-25 2011-01-21 15.797 693 +462 0.00% 10,948
2010-04-12 2010-04-08 19.043 231 -2,311 0.00% 4,399
2010-01-25 2010-01-21 17.312 2,542 -693 0.01% 44,008
2010-01-18 2010-01-14 18.178 3,235 +2,311 0.01% 58,805
2010-01-14 2010-01-12 18.611 924 +693 0.00% 17,196
2009-12-09 2009-12-07 20.342 231 -6,932 0.00% 4,699
2009-12-08 2009-12-04 20.342 7,163 +6,932 0.03% 145,709
2009-12-07 2009-12-03 21.207 231 -231 0.00% 4,899
2009-11-19 2009-11-17 19.476 462 +231 0.00% 8,998
2009-11-17 2009-11-13 17.312 231 +231 0.00% 3,999
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top