History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 3,686,712 +0 0.04% 693,102
2025-10-13 2025-10-09 0.190 3,686,712 +0 0.04% 700,475
2025-10-10 2025-10-08 0.180 3,686,712 +0 0.04% 663,608
2025-10-09 2025-10-06 0.182 3,686,712 +0 0.04% 670,982
2025-10-08 2025-10-03 0.188 3,686,712 +0 0.04% 693,102
2025-10-06 2025-10-02 0.187 3,686,712 +100,000 0.04% 689,415
2025-09-22 2025-09-18 0.198 3,586,712 -40,000 0.04% 710,169
2025-09-16 2025-09-12 0.200 3,626,712 -40,000 0.04% 725,342
2025-09-15 2025-09-11 0.209 3,666,712 +40,000 0.04% 766,343
2025-08-26 2025-08-22 0.200 3,626,712 -50,000 0.04% 725,342
2025-08-22 2025-08-20 0.205 3,676,712 -40,000 0.04% 753,726
2025-08-20 2025-08-18 0.204 3,716,712 +40,000 0.04% 758,209
2025-08-19 2025-08-15 0.210 3,676,712 +20,000 0.04% 772,110
2025-08-07 2025-08-05 0.223 3,656,712 +30,000 0.04% 815,447
2025-08-04 2025-07-31 0.237 3,626,712 +40,000 0.04% 859,531
2025-07-23 2025-07-21 0.260 3,586,712 +20,000 0.04% 932,545
2025-07-02 2025-06-27 0.260 3,566,712 -50,000 0.04% 927,345
2025-06-27 2025-06-25 0.205 3,616,712 -40,000 0.04% 741,426
2025-06-26 2025-06-24 0.150 3,656,712 -40,000 0.04% 548,507
2025-06-23 2025-06-19 0.148 3,696,712 +40,000 0.04% 547,113
2025-06-13 2025-06-11 0.158 3,656,712 -40,000 0.04% 577,760
2025-06-12 2025-06-10 0.152 3,696,712 +100,000 0.04% 561,900
2025-05-20 2025-05-16 0.134 3,596,712 +40,000 0.04% 481,959
2025-04-30 2025-04-28 0.130 3,556,712 -29,000 0.04% 462,373
2025-04-02 2025-03-31 0.159 3,585,712 -1,000 0.04% 570,128
2025-03-28 2025-03-26 0.150 3,586,712 +40,000 0.04% 538,007
2025-03-25 2025-03-21 0.168 3,546,712 -40,000 0.04% 595,848
2025-03-20 2025-03-18 0.156 3,586,712 +40,000 0.04% 559,527
2025-03-11 2025-03-07 0.151 3,546,712 -40,000 0.04% 535,554
2025-03-04 2025-02-28 0.145 3,586,712 +40,000 0.04% 520,073
2025-02-27 2025-02-25 0.150 3,546,712 -20,000 0.04% 532,007
2025-02-18 2025-02-14 0.143 3,566,712 +10,000 0.04% 510,040
2025-02-07 2025-02-05 0.155 3,556,712 -20,000 0.04% 551,290
2025-01-15 2025-01-13 0.119 3,576,712 +157,000 0.04% 425,629
2025-01-10 2025-01-08 0.120 3,419,712 +110,000 0.04% 410,365
2025-01-08 2025-01-06 0.137 3,309,712 +130,000 0.04% 453,431
2025-01-07 2025-01-03 0.146 3,179,712 -20,000 0.04% 464,238
2025-01-06 2025-01-02 0.152 3,199,712 -500 0.04% 486,356
2025-01-03 2024-12-31 0.154 3,200,212 +100,000 0.04% 492,833
2024-12-30 2024-12-24 0.159 3,100,212 +70,000 0.04% 492,934
2024-12-16 2024-12-12 0.190 3,030,212 -9,000 0.03% 575,740
2024-12-10 2024-12-06 0.188 3,039,212 -21,000 0.03% 571,372
2024-12-04 2024-12-02 0.198 3,060,212 -40,000 0.04% 605,922
2024-11-18 2024-11-14 0.202 3,100,212 -310,000 0.04% 626,243
2024-11-14 2024-11-12 0.213 3,410,212 -46,000 0.04% 726,375
2024-11-12 2024-11-08 0.248 3,456,212 -111,000 0.04% 857,141
2024-11-08 2024-11-06 0.217 3,567,212 +100,000 0.04% 774,085
2024-11-07 2024-11-05 0.227 3,467,212 +11,750 0.04% 787,057
2024-11-06 2024-11-04 0.183 3,455,462 +115,000 0.04% 632,350
2024-10-29 2024-10-25 0.195 3,340,462 -43,000 0.04% 651,390
2024-10-25 2024-10-23 0.214 3,383,462 -42,000 0.04% 724,061
2024-10-22 2024-10-18 0.240 3,425,462 +62,000 0.04% 822,111
2024-10-21 2024-10-17 0.208 3,363,462 -20,000 0.04% 699,600
2024-10-17 2024-10-15 0.220 3,383,462 +10,000 0.04% 744,362
2024-10-16 2024-10-14 0.255 3,373,462 -3,000 0.04% 860,233
2024-10-15 2024-10-10 0.240 3,376,462 +110,000 0.04% 810,351
2024-10-14 2024-10-09 0.243 3,266,462 +73,000 0.04% 793,750
2024-10-10 2024-10-08 0.290 3,193,462 +405,000 0.04% 926,104
2024-10-09 2024-10-07 0.410 2,788,462 -202,000 0.03% 1,143,269
2024-10-08 2024-10-04 0.425 2,990,462 +159,000 0.03% 1,270,946
2024-10-07 2024-10-03 0.500 2,831,462 -147,000 0.03% 1,415,731
2024-10-04 2024-10-02 0.410 2,978,462 +204,000 0.03% 1,221,169
2024-06-24 2024-06-20 0.053 2,774,462 +195,000 0.03% 147,046
2024-06-04 2024-05-31 0.055 2,579,462 +150,000 0.03% 141,870
2024-03-22 2024-03-20 0.057 2,429,462 -620,400 0.03% 138,479
2024-03-15 2024-03-13 0.058 3,049,862 -15,000 0.04% 176,892
2023-08-07 2023-08-03 0.054 3,064,862 -21,000 0.04% 165,503
2022-12-09 2022-12-07 0.143 3,085,862 -20,000 0.04% 441,278
2022-11-29 2022-11-25 0.118 3,105,862 +10,000 0.04% 366,492
2022-10-10 2022-10-06 0.095 3,095,862 -20,000 0.04% 294,107
2022-07-28 2022-07-26 0.120 3,115,862 -182,000 0.04% 373,903
2022-07-27 2022-07-25 0.121 3,297,862 -70,000 0.04% 399,041
2022-07-06 2022-07-04 0.133 3,367,862 +120,000 0.04% 447,926
2022-06-29 2022-06-27 0.135 3,247,862 +152,000 0.04% 438,461
2022-06-17 2022-06-15 0.103 3,095,862 +30,000 0.04% 318,874
2022-04-25 2022-04-21 0.139 3,065,862 -10,000 0.04% 426,155
2022-04-13 2022-04-11 0.126 3,075,862 +10,000 0.04% 387,559
2022-03-23 2022-03-21 0.142 3,065,862 +50,000 0.04% 435,352
2022-01-10 2022-01-06 0.169 3,015,862 -263,000 0.03% 509,681
2021-12-17 2021-12-15 0.176 3,278,862 -56,400 0.04% 577,080
2021-11-30 2021-11-26 0.185 3,335,262 -6,000 0.04% 617,023
2021-11-16 2021-11-12 0.191 3,341,262 -1,975 0.04% 638,181
2021-09-21 2021-09-17 0.172 3,343,237 -300 0.04% 575,037
2021-09-07 2021-09-03 0.207 3,343,537 +50,000 0.04% 692,112
2021-03-25 2021-03-23 0.233 3,293,537 -200,000 0.04% 767,394
2021-03-16 2021-03-12 0.200 3,493,537 -141,000 0.04% 698,707
2021-03-02 2021-02-26 0.210 3,634,537 -451,000 0.04% 763,253
2021-02-25 2021-02-23 0.270 4,085,537 +564,000 0.05% 1,103,095
2021-02-24 2021-02-22 0.175 3,521,537 -100,000 0.04% 616,269
2021-02-16 2021-02-09 0.161 3,621,537 +50,000 0.04% 583,067
2021-01-29 2021-01-27 0.159 3,571,537 +30,000 0.04% 567,874
2021-01-21 2021-01-19 0.168 3,541,537 +50,000 0.04% 594,978
2020-12-17 2020-12-15 0.168 3,491,537 -12,000 0.04% 586,578
2020-12-10 2020-12-08 0.160 3,503,537 +30,000 0.04% 560,566
2020-12-01 2020-11-27 0.162 3,473,537 +30,000 0.04% 562,713
2020-11-26 2020-11-24 0.175 3,443,537 +40,000 0.04% 602,619
2020-11-25 2020-11-23 0.174 3,403,537 -31,159 0.04% 592,215
2020-11-23 2020-11-19 0.180 3,434,696 +89,150 0.04% 618,245
2020-11-18 2020-11-16 0.280 3,345,546 +2,326,500 0.04% 936,753
2020-11-12 2020-11-10 0.255 1,019,046 -20,000 0.01% 259,857
2020-10-27 2020-10-22 0.240 1,039,046 -20,000 0.03% 249,371
2020-09-29 2020-09-25 0.246 1,059,046 -8,000 0.03% 260,525
2020-07-27 2020-07-23 0.305 1,067,046 +4,000 0.03% 325,449
2020-07-22 2020-07-20 0.360 1,063,046 -30,000 0.03% 382,697
2020-07-20 2020-07-16 0.350 1,093,046 -53,000 0.03% 382,566
2020-07-17 2020-07-15 0.360 1,146,046 +30,000 0.03% 412,577
2020-07-16 2020-07-14 0.350 1,116,046 -14,000 0.03% 390,616
2020-07-13 2020-07-09 0.375 1,130,046 +73,000 0.03% 423,767
2020-07-10 2020-07-08 0.480 1,057,046 -4,000 0.03% 507,382
2020-07-09 2020-07-07 0.540 1,061,046 +19,000 0.03% 572,965
2020-07-08 2020-07-06 0.530 1,042,046 +17,000 0.03% 552,284
2020-06-24 2020-06-22 0.170 1,025,046 -100,000 0.03% 174,258
2020-06-22 2020-06-18 0.130 1,125,046 +1,000 0.03% 146,256
2020-05-25 2020-05-21 0.139 1,124,046 +100,000 0.03% 156,242
2020-05-21 2020-05-19 0.139 1,024,046 -143,000 0.03% 142,342
2020-05-20 2020-05-18 0.148 1,167,046 +143,000 0.03% 172,723
2020-03-23 2020-03-19 0.157 1,024,046 +15,000 0.03% 160,775
2020-03-05 2020-03-03 0.199 1,009,046 -213 0.03% 200,800
2020-03-03 2020-02-28 0.194 1,009,259 -52,000 0.03% 195,796
2020-02-14 2020-02-12 0.212 1,061,259 -60,000 0.03% 224,987
2020-02-10 2020-02-06 0.195 1,121,259 -20,000 0.03% 218,646
2020-02-07 2020-02-05 0.192 1,141,259 +20,000 0.03% 219,122
2020-01-16 2020-01-14 0.238 1,121,259 +60,000 0.03% 266,860
2019-12-23 2019-12-19 0.209 1,061,259 -20,000 0.03% 221,803
2019-12-17 2019-12-13 0.206 1,081,259 +15,000 0.03% 222,739
2019-12-11 2019-12-09 0.204 1,066,259 +50,000 0.03% 217,517
2019-12-09 2019-12-05 0.203 1,016,259 +50,000 0.03% 206,301
2019-12-02 2019-11-28 0.240 966,259 -712 0.03% 231,902
2019-11-29 2019-11-27 0.247 966,971 -11,500 0.03% 238,842
2019-11-28 2019-11-26 0.255 978,471 -11,000 0.03% 249,510
2019-09-16 2019-09-12 0.350 989,471 -24,000 0.03% 346,315
2019-08-30 2019-08-28 0.325 1,013,471 -52,000 0.03% 329,378
2019-08-28 2019-08-26 0.340 1,065,471 -190,000 0.03% 362,260
2019-08-27 2019-08-23 0.360 1,255,471 +32,000 0.03% 451,970
2019-08-26 2019-08-22 0.320 1,223,471 +158,000 0.03% 391,511
2019-08-22 2019-08-20 0.330 1,065,471 +68,000 0.03% 351,605
2019-08-21 2019-08-19 0.600 997,471 -12,000 0.03% 598,483
2019-08-01 2019-07-30 0.530 1,009,471 -100,000 0.03% 535,020
2019-04-10 2019-04-08 0.720 1,109,471 -15,000 0.03% 798,819
2019-03-28 2019-03-26 0.750 1,124,471 -10,000 0.03% 843,353
2019-03-26 2019-03-22 0.780 1,134,471 +80,000 0.03% 884,887
2019-03-20 2019-03-18 0.800 1,054,471 -10,000 0.03% 843,577
2019-03-11 2019-03-07 0.800 1,064,471 +20,000 0.03% 851,577
2019-03-06 2019-03-04 0.690 1,044,471 +115,000 0.03% 720,685
2019-02-22 2019-02-20 0.550 929,471 -100,000 0.03% 511,209
2019-02-15 2019-02-13 0.540 1,029,471 +100,000 0.03% 555,914
2019-02-01 2019-01-30 0.510 929,471 -62,000 0.03% 474,030
2019-01-31 2019-01-29 0.500 991,471 -88,000 0.03% 495,736
2019-01-21 2019-01-17 0.500 1,079,471 -55,000 0.03% 539,736
2019-01-15 2019-01-11 0.500 1,134,471 +57,000 0.03% 567,236
2019-01-14 2019-01-10 0.475 1,077,471 +29,000 0.03% 511,799
2019-01-11 2019-01-09 0.465 1,048,471 +119,000 0.03% 487,539
2019-01-08 2019-01-04 0.460 929,471 +12,000 0.03% 427,557
2018-12-28 2018-12-24 0.500 917,471 +10,000 0.03% 458,736
2018-12-12 2018-12-10 0.580 907,471 +10,000 0.03% 526,333
2018-12-06 2018-12-04 0.610 897,471 -6,000 0.03% 547,457
2018-12-05 2018-12-03 0.620 903,471 +6,000 0.03% 560,152
2018-12-04 2018-11-30 0.660 897,471 -100,000 0.03% 592,331
2018-12-03 2018-11-29 0.680 997,471 +110,000 0.03% 678,280
2018-11-30 2018-11-28 0.870 887,471 -20,000 0.02% 772,100
2018-11-29 2018-11-27 0.570 907,471 +10,000 0.03% 517,258
2018-11-21 2018-11-19 0.620 897,471 -130 0.03% 556,432
2018-10-23 2018-10-19 0.680 897,601 -10,000 0.03% 610,369
2018-09-04 2018-08-31 0.900 907,601 -18,638 0.03% 816,841
2018-08-28 2018-08-24 0.950 926,239 +23,000 0.03% 879,927
2018-08-14 2018-08-10 1.050 903,239 +38,000 0.03% 948,401
2018-08-06 2018-08-02 1.000 865,239 +10,000 0.02% 865,239
2018-08-03 2018-08-01 1.020 855,239 -101,000 0.02% 872,344
2018-07-30 2018-07-26 1.090 956,239 -63 0.03% 1,042,301
2018-07-27 2018-07-25 1.100 956,302 -43,000 0.03% 1,051,932
2018-07-26 2018-07-24 1.130 999,302 -20,000 0.03% 1,129,211
2018-07-09 2018-07-05 1.320 1,019,302 +12,000 0.03% 1,345,479
2018-06-20 2018-06-15 1.780 1,007,302 -20,000 0.03% 1,792,998
2018-06-07 2018-06-05 1.770 1,027,302 -2,000 0.03% 1,818,325
2018-06-06 2018-06-04 1.680 1,029,302 -1,000 0.03% 1,729,227
2018-06-04 2018-05-31 1.650 1,030,302 +30,000 0.03% 1,699,998
2018-05-29 2018-05-25 1.827 1,000,302 +9,553 0.03% 1,828,005
2018-05-23 2018-05-18 1.797 990,749 +7,924 0.03% 1,780,538
2018-05-21 2018-05-17 1.797 982,825 -29,713 0.03% 1,766,298
2018-05-18 2018-05-16 1.747 1,012,538 +29,713 0.03% 1,768,582
2018-05-17 2018-05-15 1.737 982,825 -19,809 0.03% 1,706,760
2018-05-14 2018-05-10 1.666 1,002,634 +9,905 0.03% 1,670,298
2018-05-03 2018-04-30 1.565 992,729 +46,551 0.03% 1,553,567
2018-05-02 2018-04-27 1.514 946,178 +9,904 0.03% 1,432,953
2018-04-30 2018-04-26 1.615 936,274 +2,972 0.03% 1,512,483
2018-04-27 2018-04-25 1.706 933,302 +990 0.03% 1,592,490
2018-04-26 2018-04-24 1.817 932,312 +9,904 0.03% 1,694,344
2018-04-25 2018-04-23 1.848 922,408 +9,905 0.03% 1,704,284
2018-04-24 2018-04-20 1.918 912,503 +88,150 0.03% 1,750,474
2018-04-19 2018-04-17 2.140 824,353 +9,904 0.02% 1,764,480
2018-04-18 2018-04-16 2.161 814,449 -19,809 0.02% 1,759,727
2018-04-10 2018-04-06 2.282 834,258 -19,809 0.02% 1,903,604
2018-04-09 2018-04-04 2.171 854,067 +19,809 0.02% 1,853,950
2018-04-03 2018-03-28 2.211 834,258 +19,809 0.02% 1,844,642
2018-03-28 2018-03-26 2.171 814,449 +24,762 0.02% 1,767,950
2018-03-27 2018-03-23 2.292 789,687 -4,953 0.02% 1,809,875
2018-03-21 2018-03-19 2.352 794,640 +9,905 0.02% 1,869,365
2018-03-20 2018-03-16 2.363 784,735 +9,904 0.02% 1,853,987
2018-03-19 2018-03-15 2.403 774,831 +9,905 0.02% 1,861,880
2018-03-16 2018-03-14 2.363 764,926 +9,904 0.02% 1,807,186
2018-03-07 2018-03-05 2.464 755,022 +9,905 0.02% 1,860,018
2018-02-21 2018-02-15 2.534 745,117 -19,809 0.02% 1,888,278
2018-02-02 2018-01-31 2.726 764,926 -9,905 0.02% 2,085,215
2018-01-31 2018-01-29 2.797 774,831 -9,904 0.02% 2,166,978
2018-01-26 2018-01-24 2.777 784,735 +9,904 0.02% 2,178,830
2018-01-24 2018-01-22 2.746 774,831 +9,905 0.02% 2,127,863
2018-01-22 2018-01-18 2.766 764,926 +19,809 0.02% 2,116,107
2018-01-19 2018-01-17 2.736 745,117 -29,714 0.02% 2,038,738
2018-01-18 2018-01-16 2.706 774,831 +9,905 0.02% 2,096,571
2018-01-12 2018-01-10 2.686 764,926 +13,866 0.02% 2,054,323
2018-01-08 2018-01-04 2.787 751,060 -69,579 0.02% 2,092,914
2017-12-28 2017-12-22 2.534 820,639 +44,570 0.02% 2,079,666
2017-12-22 2017-12-20 2.544 776,069 -4,952 0.02% 1,974,552
2017-12-19 2017-12-15 2.554 781,021 +9,905 0.02% 1,995,037
2017-12-15 2017-12-13 2.544 771,116 -14,114 0.02% 1,961,950
2017-11-22 2017-11-20 2.756 785,230 +9,904 0.02% 2,164,349
2017-11-15 2017-11-13 2.706 775,326 +50,513 0.02% 2,097,910
2017-11-01 2017-10-30 2.665 724,813 +9,905 0.02% 1,931,958
2017-10-30 2017-10-26 2.706 714,908 -19,809 0.02% 1,934,428
2017-10-24 2017-10-20 2.918 734,717 -9,905 0.02% 2,143,807
2017-10-20 2017-10-18 2.958 744,622 -1,981 0.02% 2,202,780
2017-10-04 2017-09-29 2.918 746,603 -99,045 0.02% 2,178,488
2017-09-29 2017-09-27 2.898 845,648 -15,847 0.02% 2,450,413
2017-09-26 2017-09-22 2.908 861,495 -17,828 0.02% 2,505,030
2017-09-22 2017-09-20 2.888 879,323 +9,905 0.02% 2,539,114
2017-09-21 2017-09-19 2.847 869,418 -23,771 0.02% 2,475,400
2017-09-20 2017-09-18 2.746 893,189 +13,866 0.03% 2,452,901
2017-09-19 2017-09-15 2.696 879,323 -56,456 0.02% 2,370,431
2017-09-18 2017-09-14 2.635 935,779 +89,141 0.03% 2,465,934
2017-09-15 2017-09-13 2.615 846,638 -4,952 0.02% 2,213,937
2017-09-14 2017-09-12 2.615 851,590 -5,448 0.02% 2,226,886
2017-09-11 2017-09-07 2.595 857,038 -4,952 0.02% 2,223,826
2017-09-06 2017-09-04 2.494 861,990 -9,905 0.02% 2,149,646
2017-08-30 2017-08-28 2.625 871,895 -9,904 0.02% 2,288,786
2017-08-29 2017-08-25 2.564 881,799 +19,809 0.02% 2,261,367
2017-08-28 2017-08-24 2.575 861,990 +9,904 0.02% 2,219,270
2017-08-18 2017-08-16 2.605 852,086 +8,914 0.02% 2,219,580
2017-08-16 2017-08-14 2.676 843,172 +49,523 0.02% 2,255,951
2017-08-15 2017-08-11 2.726 793,649 -495 0.02% 2,163,515
2017-08-11 2017-08-09 2.827 794,144 -9,905 0.02% 2,245,045
2017-08-10 2017-08-08 2.827 804,049 -64,379 0.02% 2,273,046
2017-08-09 2017-08-07 2.827 868,428 +19,809 0.02% 2,455,045
2017-08-01 2017-07-28 2.716 848,619 -9,905 0.02% 2,304,797
2017-07-31 2017-07-27 2.645 858,524 +9,905 0.02% 2,271,022
2017-07-28 2017-07-26 2.716 848,619 +30,704 0.02% 2,304,797
2017-07-25 2017-07-21 2.726 817,915 +9,904 0.02% 2,229,665
2017-07-24 2017-07-20 2.736 808,011 +28,723 0.02% 2,210,824
2017-07-20 2017-07-18 2.787 779,288 -2,971 0.02% 2,171,575
2017-07-19 2017-07-17 2.766 782,259 -6,933 0.02% 2,164,058
2017-07-17 2017-07-13 2.777 789,192 +9,904 0.02% 2,191,205
2017-07-14 2017-07-12 2.777 779,288 +3,962 0.02% 2,163,707
2017-07-13 2017-07-11 2.807 775,326 +5,943 0.02% 2,176,190
2017-07-12 2017-07-10 2.837 769,383 +19,809 0.02% 2,182,813
2017-07-11 2017-07-07 2.898 749,574 -9,905 0.02% 2,172,021
2017-07-10 2017-07-06 2.837 759,479 -9,904 0.02% 2,154,715
2017-07-07 2017-07-05 2.827 769,383 +15,847 0.02% 2,175,045
2017-07-06 2017-07-04 2.877 753,536 +19,809 0.02% 2,168,286
2017-07-04 2017-06-30 2.847 733,727 +9,905 0.02% 2,089,062
2017-06-27 2017-06-23 2.989 723,822 +9,904 0.02% 2,163,173
2017-06-26 2017-06-22 2.999 713,918 +29,714 0.02% 2,140,782
2017-06-12 2017-06-08 3.352 684,204 -3,962 0.02% 2,293,461
2017-06-09 2017-06-07 3.392 688,166 -19,809 0.02% 2,334,534
2017-06-08 2017-06-06 3.312 707,975 -8,914 0.02% 2,344,550
2017-06-07 2017-06-05 3.281 716,889 -248 0.02% 2,352,356
2017-06-06 2017-06-02 3.322 717,137 -99,292 0.02% 2,382,131
2017-06-02 2017-05-31 2.958 816,429 -27,733 0.02% 2,415,204
2017-05-29 2017-05-25 3.019 844,162 +30,704 0.02% 2,548,383
2017-05-26 2017-05-24 3.019 813,458 -29,714 0.02% 2,455,693
2017-05-25 2017-05-23 2.978 843,172 -110,187 0.02% 2,511,342
2017-05-23 2017-05-19 2.696 953,359 -39,618 0.03% 2,570,014
2017-05-22 2017-05-18 2.827 992,977 -39,618 0.03% 2,807,145
2017-05-16 2017-05-12 2.494 1,032,595 -29,714 0.03% 2,575,103
2017-05-15 2017-05-11 2.524 1,062,309 -19,809 0.03% 2,681,381
2017-05-12 2017-05-10 2.453 1,082,118 -4,952 0.03% 2,654,903
2017-05-11 2017-05-09 2.322 1,087,070 +4,952 0.03% 2,524,370
2017-05-10 2017-05-08 2.342 1,082,118 +9,905 0.03% 2,534,722
2017-04-21 2017-04-19 2.504 1,072,213 +9,904 0.03% 2,684,729
2017-04-18 2017-04-12 2.625 1,062,309 -9,904 0.03% 2,788,636
2017-04-13 2017-04-11 2.706 1,072,213 +9,904 0.03% 2,901,239
2017-04-12 2017-04-10 2.706 1,062,309 -49,522 0.03% 2,874,441
2017-04-10 2017-04-06 2.756 1,111,831 -9,904 0.03% 3,064,567
2017-04-07 2017-04-05 2.766 1,121,735 +9,904 0.03% 3,103,191
2017-04-06 2017-04-03 2.777 1,111,831 +49,522 0.03% 3,087,018
2017-04-05 2017-03-31 2.817 1,062,309 -9,904 0.03% 2,992,421
2017-03-31 2017-03-29 2.797 1,072,213 +9,904 0.03% 2,998,669
2017-03-29 2017-03-27 2.787 1,062,309 +54,475 0.03% 2,960,245
2017-03-27 2017-03-23 2.847 1,007,834 +11,886 0.03% 2,869,497
2017-03-24 2017-03-22 2.867 995,948 +61,407 0.03% 2,855,766
2017-03-22 2017-03-20 2.898 934,541 +9,905 0.03% 2,707,996
2017-03-21 2017-03-17 2.908 924,636 +49,522 0.03% 2,688,630
2017-03-20 2017-03-16 2.918 875,114 +19,809 0.02% 2,553,466
2017-03-17 2017-03-15 2.938 855,305 -532 0.02% 2,512,938
2017-03-16 2017-03-14 2.918 855,837 -991 0.02% 2,497,219
2017-03-14 2017-03-10 2.938 856,828 -9,904 0.02% 2,517,412
2017-03-13 2017-03-09 2.928 866,732 -45,561 0.02% 2,537,760
2017-03-10 2017-03-08 2.918 912,293 -10,895 0.03% 2,661,950
2017-03-09 2017-03-07 2.877 923,188 +3,962 0.03% 2,656,456
2017-03-03 2017-03-01 2.908 919,226 -9,905 0.03% 2,672,899
2017-03-01 2017-02-27 2.918 929,131 -9,904 0.03% 2,711,081
2017-02-27 2017-02-23 2.867 939,035 +49,522 0.03% 2,692,575
2017-02-24 2017-02-22 2.888 889,513 -24,761 0.03% 2,568,538
2017-02-23 2017-02-21 2.847 914,274 -9,904 0.03% 2,603,114
2017-02-22 2017-02-20 2.857 924,178 +14,856 0.03% 2,640,643
2017-02-21 2017-02-17 2.827 909,322 -4,952 0.03% 2,570,653
2017-02-17 2017-02-15 2.877 914,274 -274,503 0.03% 2,630,807
2017-02-16 2017-02-14 2.857 1,188,777 +9,904 0.03% 3,396,679
2017-02-15 2017-02-13 2.928 1,178,873 -309,612 0.03% 3,451,697
2017-02-14 2017-02-10 2.877 1,488,485 +64,379 0.04% 4,283,088
2017-02-13 2017-02-09 2.968 1,424,106 +29,714 0.04% 4,227,244
2017-02-10 2017-02-08 3.019 1,394,392 +608,465 0.04% 4,209,435
2017-02-09 2017-02-07 3.059 785,927 -29,713 0.02% 2,404,321
2017-02-08 2017-02-06 2.918 815,640 -9,905 0.02% 2,379,929
2017-01-25 2017-01-23 2.817 825,545 +9,905 0.02% 2,325,480
2017-01-24 2017-01-20 2.827 815,640 -9,905 0.02% 2,305,814
2017-01-20 2017-01-18 2.847 825,545 +9,905 0.02% 2,350,485
2017-01-19 2017-01-17 2.797 815,640 +9,904 0.02% 2,281,109
2017-01-16 2017-01-12 2.908 805,736 +49,523 0.02% 2,342,896
2017-01-11 2017-01-09 3.019 756,213 +9,904 0.02% 2,282,880
2017-01-10 2017-01-06 3.090 746,309 -19,809 0.02% 2,305,727
2017-01-09 2017-01-05 3.069 766,118 +19,809 0.02% 2,351,456
2017-01-06 2017-01-04 3.163 746,309 -9,904 0.02% 2,360,839
2017-01-05 2017-01-03 3.123 756,213 +20,739 0.02% 2,361,302
2017-01-04 2016-12-30 3.112 735,474 -19,600 0.02% 2,289,039
2017-01-03 2016-12-29 3.133 755,074 -13,720 0.02% 2,365,450
2016-12-30 2016-12-28 3.174 768,794 +3,920 0.02% 2,439,812
2016-12-29 2016-12-23 3.051 764,874 -22,539 0.02% 2,333,711
2016-12-28 2016-12-22 3.123 787,413 +9,800 0.02% 2,458,725
2016-12-23 2016-12-21 3.041 777,613 -4,802 0.02% 2,364,644
2016-12-22 2016-12-20 3.235 782,415 -81,338 0.02% 2,530,943
2016-12-21 2016-12-19 3.010 863,753 -33,319 0.03% 2,600,145
2016-12-20 2016-12-16 3.153 897,072 -303,792 0.03% 2,828,601
2016-12-16 2016-12-14 2.949 1,200,864 -52,918 0.04% 3,541,422
2016-12-15 2016-12-13 2.857 1,253,782 +4,900 0.04% 3,582,334
2016-12-14 2016-12-12 2.704 1,248,882 -14,700 0.04% 3,377,173
2016-12-13 2016-12-09 2.633 1,263,582 +16,660 0.04% 3,326,665
2016-12-12 2016-12-08 2.867 1,246,922 +5,880 0.04% 3,575,457
2016-12-09 2016-12-07 3.072 1,241,042 +53,898 0.04% 3,811,878
2016-12-08 2016-12-06 3.143 1,187,144 -4,900 0.04% 3,731,127
2016-12-07 2016-12-05 3.225 1,192,044 -27,439 0.04% 3,843,840
2016-12-06 2016-12-02 3.316 1,219,483 -70,558 0.04% 4,044,316
2016-12-05 2016-12-01 3.153 1,290,041 +20,579 0.04% 4,067,691
2016-12-02 2016-11-30 3.153 1,269,462 +269,493 0.04% 4,002,802
2016-12-01 2016-11-29 3.316 999,969 -52,919 0.03% 3,316,316
2016-11-30 2016-11-28 3.000 1,052,888 -440,865 0.03% 3,158,752
2016-11-29 2016-11-25 2.327 1,493,753 -81,460 0.05% 3,475,358
2016-11-28 2016-11-24 1.959 1,575,213 +13,719 0.05% 3,086,217
2016-11-25 2016-11-23 2.071 1,561,494 -9,799 0.05% 3,234,613
2016-11-24 2016-11-22 2.000 1,571,293 -5,880 0.05% 3,142,673
2016-11-23 2016-11-21 1.969 1,577,173 +5,880 0.05% 3,106,151
2016-11-22 2016-11-18 1.969 1,571,293 +10,779 0.05% 3,094,571
2016-11-03 2016-11-01 1.990 1,560,514 -19,599 0.05% 3,105,191
2016-10-31 2016-10-27 1.918 1,580,113 +19,599 0.05% 3,031,321
2016-10-25 2016-10-20 2.020 1,560,514 -19,599 0.05% 3,152,963
2016-10-24 2016-10-19 2.031 1,580,113 +9,800 0.05% 3,208,686
2016-10-20 2016-10-18 2.031 1,570,313 -21,560 0.05% 3,188,785
2016-10-18 2016-10-14 2.071 1,591,873 -14,699 0.05% 3,297,543
2016-10-17 2016-10-13 2.071 1,606,572 -19,600 0.05% 3,327,991
2016-10-13 2016-10-11 2.041 1,626,172 -92,117 0.05% 3,318,810
2016-10-12 2016-10-07 2.010 1,718,289 +19,599 0.05% 3,454,207
2016-10-07 2016-10-05 1.949 1,698,690 +29,399 0.05% 3,310,804
2016-09-29 2016-09-27 1.939 1,669,291 +23,520 0.05% 3,236,470
2016-09-27 2016-09-23 1.980 1,645,771 +9,799 0.05% 3,258,045
2016-09-23 2016-09-21 2.000 1,635,972 +9,800 0.05% 3,272,035
2016-09-22 2016-09-20 1.969 1,626,172 -9,800 0.05% 3,202,652
2016-09-21 2016-09-19 2.010 1,635,972 -43,118 0.05% 3,288,729
2016-09-20 2016-09-15 2.010 1,679,090 -1,960 0.05% 3,375,407
2016-09-19 2016-09-14 1.959 1,681,050 +48,998 0.05% 3,293,577
2016-09-14 2016-09-12 2.000 1,632,052 -107,797 0.05% 3,264,195
2016-09-13 2016-09-09 2.102 1,739,849 -53,898 0.05% 3,657,335
2016-09-07 2016-09-05 2.000 1,793,747 +7,840 0.05% 3,587,594
2016-09-06 2016-09-02 2.020 1,785,907 +76,438 0.05% 3,608,361
2016-09-05 2016-09-01 2.051 1,709,469 -29,400 0.05% 3,506,253
2016-09-02 2016-08-31 2.020 1,738,869 +19,600 0.05% 3,513,323
2016-09-01 2016-08-30 2.082 1,719,269 +9,800 0.05% 3,578,986
2016-08-31 2016-08-29 2.041 1,709,469 -14,700 0.05% 3,488,809
2016-08-30 2016-08-26 2.010 1,724,169 +19,599 0.05% 3,466,028
2016-08-29 2016-08-25 2.020 1,704,570 -25,479 0.05% 3,444,023
2016-08-24 2016-08-22 2.071 1,730,049 +21,559 0.05% 3,583,772
2016-08-23 2016-08-19 2.010 1,708,490 -9,799 0.05% 3,434,509
2016-08-22 2016-08-18 2.041 1,718,289 +9,799 0.05% 3,506,810
2016-08-18 2016-08-16 2.092 1,708,490 -19,599 0.05% 3,573,981
2016-08-17 2016-08-15 2.123 1,728,089 +80,358 0.05% 3,667,882
2016-08-15 2016-08-11 2.092 1,647,731 +27,439 0.05% 3,446,880
2016-08-12 2016-08-10 1.990 1,620,292 -14,700 0.05% 3,224,140
2016-08-10 2016-08-08 2.041 1,634,992 -19,599 0.05% 3,336,811
2016-08-08 2016-08-04 2.000 1,654,591 +14,700 0.05% 3,309,274
2016-08-05 2016-08-03 2.082 1,639,891 +200,894 0.05% 3,413,745
2016-08-04 2016-08-01 1.969 1,438,997 +19,599 0.04% 2,834,022
2016-08-03 2016-07-29 1.939 1,419,398 +104,858 0.04% 2,751,970
2016-08-01 2016-07-28 2.204 1,314,540 +9,799 0.04% 2,897,434
2016-07-29 2016-07-27 2.235 1,304,741 +7,840 0.04% 2,915,778
2016-07-28 2016-07-26 2.276 1,296,901 +19,600 0.04% 2,951,193
2016-07-27 2016-07-25 2.306 1,277,301 +9,799 0.04% 2,945,694
2016-07-26 2016-07-22 2.265 1,267,502 -6,860 0.04% 2,871,360
2016-07-25 2016-07-21 2.265 1,274,362 +83,298 0.04% 2,886,900
2016-07-22 2016-07-20 2.286 1,191,064 +244,013 0.04% 2,722,508
2016-07-21 2016-07-19 2.296 947,051 +49,979 0.03% 2,174,412
2016-07-20 2016-07-18 2.531 897,072 -5,880 0.03% 2,270,204
2016-07-19 2016-07-15 2.510 902,952 -9,800 0.03% 2,266,657
2016-07-18 2016-07-14 2.551 912,752 -9,799 0.03% 2,328,514
2016-07-14 2016-07-12 2.592 922,551 +78,398 0.03% 2,391,168
2016-07-12 2016-07-08 2.633 844,153 -1,120 0.03% 2,222,424
2016-07-08 2016-07-06 2.612 845,273 +14,700 0.03% 2,208,121
2016-07-07 2016-07-05 2.571 830,573 +26,459 0.03% 2,135,818
2016-07-05 2016-06-30 2.796 804,114 +9,800 0.02% 2,248,299
2016-07-04 2016-06-29 2.857 794,314 +9,800 0.02% 2,269,532
2016-06-27 2016-06-23 3.072 784,514 +19,599 0.02% 2,409,646
2016-06-24 2016-06-22 3.112 764,915 +2,940 0.02% 2,380,669
2016-06-21 2016-06-17 2.959 761,975 -14,700 0.02% 2,254,887
2016-06-16 2016-06-14 2.969 776,675 -29,399 0.02% 2,306,313
2016-06-15 2016-06-13 2.990 806,074 -4,900 0.02% 2,410,064
2016-06-14 2016-06-10 2.888 810,974 -24,499 0.02% 2,341,959
2016-06-13 2016-06-08 2.816 835,473 -9,800 0.03% 2,353,030
2016-06-10 2016-06-07 2.827 845,273 +4,900 0.03% 2,389,256
2016-06-08 2016-06-06 2.816 840,373 +45,079 0.03% 2,366,830
2016-05-31 2016-05-27 2.633 795,294 -4,900 0.02% 2,093,791
2016-05-30 2016-05-26 2.643 800,194 +4,900 0.02% 2,114,857
2016-05-27 2016-05-25 2.827 795,294 -980 0.02% 2,247,985
2016-05-26 2016-05-24 2.745 796,274 +13,720 0.02% 2,185,752
2016-05-25 2016-05-23 2.714 782,554 -5,880 0.02% 2,124,134
2016-05-24 2016-05-20 2.633 788,434 +5,880 0.02% 2,075,731
2016-05-23 2016-05-19 2.755 782,554 -1,960 0.02% 2,156,076
2016-05-20 2016-05-18 2.755 784,514 -14,700 0.02% 2,161,476
2016-05-19 2016-05-17 2.623 799,214 -5,880 0.02% 2,095,956
2016-05-18 2016-05-16 2.510 805,094 -16,659 0.02% 2,021,006
2016-05-17 2016-05-13 2.235 821,753 -10,780 0.03% 1,836,417
2016-05-16 2016-05-12 2.092 832,533 -2,940 0.03% 1,741,571
2016-05-13 2016-05-11 2.123 835,473 +4,900 0.03% 1,773,298
2016-05-10 2016-05-06 2.153 830,573 +8,820 0.03% 1,788,324
2016-05-09 2016-05-05 2.235 821,753 -17,640 0.03% 1,836,417
2016-05-06 2016-05-04 2.286 839,393 -9,800 0.03% 1,918,666
2016-05-04 2016-04-29 2.174 849,193 +9,800 0.03% 1,845,746
2016-05-03 2016-04-28 2.194 839,393 +3,920 0.03% 1,841,577
2016-04-29 2016-04-27 2.204 835,473 +980 0.03% 1,841,502
2016-04-28 2016-04-26 2.225 834,493 +4,900 0.03% 1,856,373
2016-04-25 2016-04-21 2.286 829,593 -4,900 0.03% 1,896,265
2016-04-18 2016-04-14 2.316 834,493 +4,900 0.03% 1,933,012
2016-04-15 2016-04-13 2.347 829,593 -12,740 0.03% 1,947,058
2016-04-14 2016-04-12 2.327 842,333 +19,600 0.03% 1,959,768
2016-04-13 2016-04-11 2.408 822,733 -34,299 0.03% 1,981,330
2016-04-12 2016-04-08 2.347 857,032 -24,500 0.03% 2,011,457
2016-03-31 2016-03-29 2.296 881,532 -10,779 0.03% 2,023,982
2016-03-24 2016-03-22 2.327 892,311 -10,192 0.03% 2,076,046
2016-03-23 2016-03-21 2.347 902,503 +9,800 0.03% 2,118,178
2016-03-22 2016-03-18 2.357 892,703 -6,860 0.03% 2,104,287
2016-03-18 2016-03-16 2.347 899,563 +29,399 0.03% 2,111,278
2016-03-17 2016-03-15 2.327 870,164 +16,660 0.03% 2,024,519
2016-03-15 2016-03-11 2.306 853,504 -9,800 0.03% 1,968,339
2016-03-14 2016-03-10 2.286 863,304 +8,820 0.03% 1,973,321
2016-03-10 2016-03-08 2.449 854,484 -19,600 0.03% 2,092,672
2016-03-09 2016-03-07 2.429 874,084 -34,299 0.03% 2,122,834
2016-03-08 2016-03-04 2.347 908,383 +11,760 0.03% 2,131,978
2016-03-03 2016-03-01 2.357 896,623 +980 0.03% 2,113,527
2016-03-01 2016-02-26 2.327 895,643 +5,880 0.03% 2,083,799
2016-02-29 2016-02-25 2.347 889,763 -9,800 0.03% 2,088,277
2016-02-24 2016-02-22 2.337 899,563 +33,319 0.03% 2,102,098
2016-02-18 2016-02-16 2.378 866,244 +4,900 0.03% 2,059,596
2016-01-27 2016-01-25 2.582 861,344 -29,399 0.03% 2,223,735
2016-01-26 2016-01-22 2.347 890,743 -9,800 0.03% 2,090,577
2016-01-25 2016-01-21 2.367 900,543 -29,399 0.03% 2,131,957
2016-01-21 2016-01-19 2.755 929,942 +29,399 0.03% 2,562,156
2016-01-18 2016-01-14 2.857 900,543 -14,700 0.03% 2,573,051
2016-01-15 2016-01-13 2.878 915,243 +14,700 0.03% 2,633,731
2016-01-13 2016-01-11 2.949 900,543 +2,940 0.03% 2,655,757
2016-01-12 2016-01-08 3.061 897,603 -4,900 0.03% 2,747,841
2016-01-11 2016-01-07 2.929 902,503 -14,700 0.03% 2,643,118
2016-01-08 2016-01-06 2.959 917,203 +10,780 0.03% 2,714,247
2016-01-07 2016-01-05 2.959 906,423 -125,926 0.03% 2,682,347
2016-01-05 2015-12-31 3.041 1,032,349 +3,919 0.03% 3,139,271
2016-01-04 2015-12-29 3.061 1,028,430 -9,799 0.03% 3,148,342
2015-12-30 2015-12-28 2.888 1,038,229 -46,059 0.03% 2,998,234
2015-12-29 2015-12-24 2.929 1,084,288 +9,800 0.03% 3,175,503
2015-12-28 2015-12-22 2.929 1,074,488 +4,900 0.03% 3,146,802
2015-12-23 2015-12-21 2.980 1,069,588 +9,799 0.03% 3,187,024
2015-12-15 2015-12-11 3.031 1,059,789 +4,900 0.03% 3,211,899
2015-12-10 2015-12-08 3.000 1,054,889 -9,800 0.03% 3,164,755
2015-12-09 2015-12-07 3.102 1,064,689 -9,799 0.03% 3,302,800
2015-12-08 2015-12-04 3.112 1,074,488 +960 0.03% 3,344,163
2015-12-03 2015-12-01 3.163 1,073,528 +95,057 0.03% 3,395,948
2015-12-01 2015-11-27 3.061 978,471 +19,600 0.03% 2,995,402
2015-11-26 2015-11-24 3.133 958,871 +4,900 0.03% 3,003,893
2015-11-24 2015-11-20 3.000 953,971 -9,800 0.03% 2,861,992
2015-11-23 2015-11-19 2.918 963,771 +980 0.03% 2,812,716
2015-11-20 2015-11-18 2.969 962,791 +16,660 0.03% 2,858,979
2015-11-19 2015-11-17 3.112 946,131 -9,800 0.03% 2,944,673
2015-11-18 2015-11-16 3.143 955,931 +4,900 0.03% 3,004,438
2015-11-17 2015-11-13 3.235 951,031 +4,067 0.03% 3,076,379
2015-11-16 2015-11-12 3.225 946,964 +39,199 0.03% 3,053,560
2015-11-13 2015-11-11 3.327 907,765 +39,198 0.03% 3,019,792
2015-11-12 2015-11-10 3.163 868,567 -110,981 0.03% 2,747,584
2015-11-11 2015-11-09 3.367 979,548 +17,639 0.03% 3,298,569
2015-11-10 2015-11-06 3.449 961,909 +1,960 0.03% 3,317,697
2015-11-09 2015-11-05 3.429 959,949 +30,379 0.03% 3,291,345
2015-11-06 2015-11-04 3.521 929,570 +4,900 0.03% 3,272,557
2015-11-05 2015-11-03 3.541 924,670 +73,498 0.03% 3,274,177
2015-11-04 2015-11-02 3.694 851,172 +4,900 0.03% 3,144,212
2015-11-03 2015-10-30 3.745 846,272 +48,998 0.03% 3,169,290
2015-11-02 2015-10-29 3.796 797,274 -14,699 0.02% 3,026,471
2015-10-30 2015-10-28 3.704 811,973 +39,199 0.03% 3,007,698
2015-10-29 2015-10-27 3.816 772,774 -19,600 0.02% 2,949,240
2015-10-26 2015-10-22 3.776 792,374 -21,976 0.02% 2,991,699
2015-10-22 2015-10-19 3.765 814,350 +119,557 0.03% 3,066,362
2015-10-20 2015-10-16 4.163 694,793 +9,800 0.02% 2,892,688
2015-10-19 2015-10-15 4.204 684,993 -51,939 0.02% 2,879,846
2015-10-16 2015-10-14 4.082 736,932 +15,680 0.02% 3,007,969
2015-10-15 2015-10-13 3.806 721,252 +4,900 0.02% 2,745,250
2015-10-14 2015-10-12 3.816 716,352 +29,399 0.02% 2,733,909
2015-10-13 2015-10-09 3.898 686,953 +12,740 0.02% 2,677,789
2015-10-09 2015-10-07 3.990 674,213 -9,800 0.02% 2,690,047
2015-10-08 2015-10-06 3.990 684,013 +7,840 0.02% 2,729,148
2015-10-07 2015-10-05 3.980 676,173 +9,799 0.02% 2,690,967
2015-10-06 2015-10-02 3.755 666,374 -19,599 0.02% 2,502,372
2015-10-05 2015-09-30 3.694 685,973 +19,640 0.02% 2,533,971
2015-10-02 2015-09-29 3.816 666,333 -2,939 0.02% 2,543,015
2015-09-30 2015-09-25 3.827 669,272 -12,275 0.02% 2,561,061
2015-09-29 2015-09-24 3.704 681,547 -18,619 0.02% 2,524,576
2015-09-25 2015-09-23 3.878 700,166 +33,197 0.02% 2,715,005
2015-09-24 2015-09-22 4.061 666,969 +6,859 0.02% 2,708,786
2015-09-23 2015-09-21 4.163 660,110 +26,460 0.02% 2,748,289
2015-09-22 2015-09-18 4.418 633,650 +8,133 0.02% 2,799,776
2015-09-17 2015-09-15 4.725 625,517 +140,771 0.02% 2,955,331
2015-09-15 2015-09-11 4.908 484,746 +9,799 0.02% 2,379,279
2015-09-11 2015-09-09 4.970 474,947 -1,960 0.01% 2,360,261
2015-09-10 2015-09-08 4.867 476,907 -29,399 0.01% 2,321,336
2015-09-09 2015-09-07 4.633 506,306 +4,900 0.02% 2,345,605
2015-09-07 2015-09-02 4.725 501,406 -13,720 0.02% 2,368,953
2015-09-04 2015-09-01 4.643 515,126 +22,540 0.02% 2,391,723
2015-09-02 2015-08-31 4.796 492,586 -1,617 0.02% 2,362,468
2015-09-01 2015-08-28 4.908 494,203 +9,799 0.02% 2,425,696
2015-08-31 2015-08-27 4.980 484,404 -3,919 0.02% 2,412,201
2015-08-27 2015-08-25 4.592 488,323 +7,839 0.03% 2,242,362
2015-08-26 2015-08-24 4.592 480,484 +47,039 0.03% 2,206,365
2015-08-25 2015-08-21 5.204 433,445 -1,960 0.03% 2,255,746
2015-08-24 2015-08-20 5.490 435,405 -25,479 0.03% 2,390,351
2015-08-21 2015-08-19 5.592 460,884 +11,760 0.03% 2,577,260
2015-08-20 2015-08-18 5.541 449,124 +17,639 0.03% 2,488,583
2015-08-18 2015-08-14 5.816 431,485 -17,639 0.03% 2,509,727
2015-08-17 2015-08-13 5.633 449,124 -3,920 0.03% 2,529,830
2015-08-14 2015-08-12 5.674 453,044 -6,860 0.03% 2,570,403
2015-08-12 2015-08-10 5.796 459,904 -46,059 0.03% 2,665,640
2015-08-11 2015-08-07 5.714 505,963 -19,599 0.03% 2,891,297
2015-08-10 2015-08-06 5.510 525,562 +27,439 0.03% 2,896,034
2015-08-07 2015-08-05 5.388 498,123 -16,660 0.03% 2,683,839
2015-08-06 2015-08-04 5.072 514,783 +19,600 0.03% 2,610,758
2015-08-03 2015-07-30 5.510 495,183 +21,559 0.03% 2,728,635
2015-07-31 2015-07-29 5.572 473,624 +9,800 0.03% 2,638,835
2015-07-30 2015-07-28 6.495 463,824 +6,860 0.03% 3,012,606
2015-07-29 2015-07-27 6.697 456,964 +55,948 0.03% 3,060,124
2015-07-28 2015-07-24 6.744 401,016 -8,437 0.03% 2,704,472
2015-07-27 2015-07-23 6.649 409,453 +10,968 0.03% 2,722,548
2015-07-24 2015-07-22 6.626 398,485 +2,531 0.03% 2,640,173
2015-07-23 2015-07-21 6.199 395,954 -53,997 0.03% 2,454,455
2015-07-21 2015-07-17 6.258 449,951 -2,531 0.03% 2,815,838
2015-07-20 2015-07-16 6.045 452,482 -4,219 0.03% 2,735,143
2015-07-17 2015-07-15 6.021 456,701 +53,997 0.03% 2,749,820
2015-07-15 2015-07-13 6.507 402,704 +4,219 0.03% 2,620,396
2015-07-14 2015-07-10 6.436 398,485 -106,307 0.03% 2,564,605
2015-07-13 2015-07-09 4.990 504,792 +2,531 0.04% 2,518,855
2015-07-10 2015-07-08 3.532 502,261 +34,592 0.04% 1,774,003
2015-07-09 2015-07-07 4.504 467,669 +23,624 0.04% 2,106,351
2015-07-08 2015-07-06 5.393 444,045 +22,780 0.03% 2,394,677
2015-07-07 2015-07-03 6.282 421,265 +13,499 0.03% 2,646,305
2015-07-06 2015-07-02 7.135 407,766 +8,437 0.03% 2,909,485
2015-07-03 2015-06-30 7.455 399,329 -31,217 0.03% 2,977,077
2015-07-02 2015-06-29 7.277 430,546 +26,999 0.03% 3,133,261
2015-06-30 2015-06-26 7.775 403,547 +4,218 0.03% 3,137,665
2015-06-29 2015-06-25 7.740 399,329 -16,874 0.03% 3,090,670
2015-06-26 2015-06-24 7.657 416,203 +10,968 0.03% 3,186,738
2015-06-25 2015-06-23 7.823 405,235 -15,186 0.03% 3,170,002
2015-06-24 2015-06-22 7.550 420,421 +16,030 0.03% 3,174,186
2015-06-23 2015-06-19 7.574 404,391 +27,842 0.03% 3,062,746
2015-06-22 2015-06-18 7.941 376,549 +9,281 0.03% 2,990,232
2015-06-19 2015-06-17 7.775 367,268 +24,468 0.03% 2,855,588
2015-06-18 2015-06-16 8.154 342,800 +16,030 0.03% 2,795,361
2015-06-17 2015-06-15 8.475 326,770 +70,871 0.02% 2,769,216
2015-06-16 2015-06-12 8.984 255,899 -34,043 0.02% 2,299,039
2015-06-15 2015-06-11 8.285 289,942 -193,293 0.02% 2,402,132
2015-06-12 2015-06-10 5.938 483,235 -3,375 0.04% 2,869,490
2015-06-11 2015-06-09 5.985 486,610 +4,218 0.04% 2,912,601
2015-06-10 2015-06-08 6.128 482,392 +10,125 0.04% 2,955,965
2015-06-09 2015-06-05 6.175 472,267 +4,218 0.04% 2,916,312
2015-06-08 2015-06-04 6.234 468,049 -8,437 0.04% 2,918,002
2015-06-05 2015-06-03 6.270 476,486 +22,780 0.04% 2,987,545
2015-06-04 2015-06-02 6.566 453,706 +16,031 0.03% 2,979,153
2015-06-03 2015-06-01 6.554 437,675 -60,747 0.03% 2,868,702
2015-06-02 2015-05-29 6.400 498,422 -67,497 0.04% 3,190,065
2015-06-01 2015-05-28 6.246 565,919 +2,531 0.04% 3,534,870
2015-05-29 2015-05-27 6.365 563,388 +1,688 0.04% 3,585,836
2015-05-28 2015-05-26 6.400 561,700 -12,656 0.04% 3,595,065
2015-05-27 2015-05-22 6.282 574,356 -5,062 0.04% 3,607,992
2015-05-26 2015-05-21 6.187 579,418 +61,591 0.04% 3,584,851
2015-05-22 2015-05-20 6.460 517,827 -74,247 0.04% 3,344,951
2015-05-21 2015-05-19 6.578 592,074 -76,777 0.04% 3,894,732
2015-05-20 2015-05-18 6.163 668,851 -25,311 0.05% 4,122,316
2015-05-19 2015-05-15 6.246 694,162 +56,528 0.05% 4,335,908
2015-05-18 2015-05-14 6.306 637,634 -40,498 0.05% 4,020,608
2015-05-15 2015-05-13 5.867 678,132 -48,935 0.05% 3,978,579
2015-05-14 2015-05-12 5.452 727,067 +32,905 0.05% 3,964,066
2015-05-13 2015-05-11 5.571 694,162 +15,187 0.05% 3,866,939
2015-05-12 2015-05-08 5.654 678,975 -40,498 0.05% 3,838,670
2015-05-11 2015-05-07 5.808 719,473 +68,340 0.05% 4,178,488
2015-05-08 2015-05-06 5.962 651,133 -25,311 0.05% 3,881,917
2015-05-07 2015-05-05 5.867 676,444 -64,966 0.05% 3,968,676
2015-05-06 2015-05-04 6.282 741,410 +57,372 0.06% 4,657,393
2015-05-05 2015-04-30 6.365 684,038 +4,219 0.05% 4,353,746
2015-05-04 2015-04-29 6.294 679,819 -107,151 0.05% 4,278,548
2015-04-30 2015-04-28 6.460 786,970 +5,062 0.06% 5,083,505
2015-04-29 2015-04-27 6.602 781,908 +5,906 0.06% 5,162,017
2015-04-28 2015-04-24 6.282 776,002 -49,778 0.06% 4,874,693
2015-04-27 2015-04-23 6.377 825,780 -24,468 0.06% 5,265,689
2015-04-24 2015-04-22 6.554 850,248 -18,561 0.06% 5,572,876
2015-04-23 2015-04-21 6.590 868,809 -24,468 0.07% 5,725,425
2015-04-22 2015-04-20 6.246 893,277 +15,187 0.07% 5,579,629
2015-04-21 2015-04-17 6.365 878,090 +157,773 0.07% 5,588,843
2015-04-20 2015-04-16 6.863 720,317 -64,206 0.05% 4,943,230
2015-04-17 2015-04-15 5.452 784,523 +36,279 0.06% 4,277,324
2015-04-16 2015-04-14 5.583 748,244 -98,713 0.06% 4,177,080
2015-04-15 2015-04-13 5.583 846,957 -9,281 0.06% 4,728,146
2015-04-14 2015-04-10 5.594 856,238 -4,219 0.06% 4,790,106
2015-04-13 2015-04-09 5.879 860,457 -127,399 0.06% 5,058,473
2015-04-10 2015-04-08 5.073 987,856 -260,706 0.07% 5,011,249
2015-04-09 2015-04-02 4.042 1,248,562 -15,186 0.09% 5,046,300
2015-04-08 2015-04-01 3.994 1,263,748 +100,401 0.10% 5,047,763
2015-04-01 2015-03-30 3.793 1,163,347 +62,434 0.09% 4,412,329
2015-03-31 2015-03-27 3.994 1,100,913 -54,841 0.08% 4,397,355
2015-03-30 2015-03-26 4.551 1,155,754 -46,404 0.09% 5,260,236
2015-03-27 2015-03-25 3.710 1,202,158 -299,516 0.09% 4,459,791
2015-03-26 2015-03-24 2.809 1,501,674 -215,988 0.11% 4,218,253
2014-11-05 2014-11-03 2.027 1,717,662 -23,624 0.13% 3,481,308
2014-11-04 2014-10-31 2.027 1,741,286 +127,399 0.13% 3,529,188
2014-11-03 2014-10-30 1.979 1,613,887 +22,781 0.12% 3,194,465
2014-10-31 2014-10-29 2.003 1,591,106 -57,373 0.12% 3,187,091
2014-10-30 2014-10-28 1.979 1,648,479 +50,623 0.12% 3,262,935
2014-10-29 2014-10-27 1.932 1,597,856 +59,903 0.12% 3,086,980
2014-10-28 2014-10-24 2.015 1,537,953 -70,871 0.12% 3,098,850
2014-10-27 2014-10-23 2.003 1,608,824 +5,906 0.12% 3,222,581
2014-10-24 2014-10-22 2.062 1,602,918 +102,088 0.12% 3,305,743
2014-10-23 2014-10-21 2.122 1,500,830 -209,239 0.11% 3,184,147
2014-10-22 2014-10-20 1.861 1,710,069 +119,806 0.13% 3,182,159
2014-10-21 2014-10-17 1.991 1,590,263 +25,311 0.12% 3,166,553
2014-10-20 2014-10-16 2.015 1,564,952 +67,497 0.12% 3,153,251
2014-10-17 2014-10-15 2.133 1,497,455 +150,180 0.11% 3,194,735
2014-10-16 2014-10-14 2.133 1,347,275 +72,558 0.10% 2,874,335
2014-10-15 2014-10-13 2.145 1,274,717 +77,621 0.10% 2,734,645
2014-10-14 2014-10-10 2.359 1,197,096 +538,285 0.09% 2,823,519
2014-10-13 2014-10-09 2.963 658,811 +211,771 0.05% 1,952,133
2014-10-10 2014-10-08 3.899 447,040 +112,213 0.03% 1,743,215
2014-10-03 2014-09-29 3.603 334,827 +33,748 0.03% 1,206,431
2014-09-30 2014-09-26 4.717 301,079 -18,562 0.02% 1,420,274
2014-09-26 2014-09-24 5.203 319,641 +4,219 0.02% 1,663,166
2014-09-22 2014-09-18 5.085 315,422 -1,688 0.02% 1,603,828
2014-09-17 2014-09-15 5.286 317,110 -843 0.02% 1,676,306
2014-09-16 2014-09-12 4.954 317,953 +8,437 0.02% 1,575,244
2014-09-15 2014-09-11 5.025 309,516 +7,593 0.02% 1,555,455
2014-09-11 2014-09-08 5.191 301,923 -844 0.02% 1,567,397
2014-09-10 2014-09-05 5.191 302,767 +8,437 0.02% 1,571,778
2014-09-08 2014-09-04 5.239 294,330 -843 0.02% 1,541,933
2014-09-04 2014-09-02 5.345 295,173 +15,186 0.02% 1,577,836
2014-09-02 2014-08-29 5.369 279,987 -10,124 0.02% 1,503,297
2014-09-01 2014-08-28 5.357 290,111 +8,437 0.02% 1,554,215
2014-08-26 2014-08-22 5.345 281,674 +9,281 0.02% 1,505,677
2014-08-22 2014-08-20 5.334 272,393 +14,343 0.02% 1,452,838
2014-08-20 2014-08-18 5.611 258,050 +14,926 0.02% 1,447,918
2014-08-18 2014-08-14 5.844 243,124 -4,897 0.02% 1,420,760
2014-08-15 2014-08-13 5.917 248,021 -13,877 0.02% 1,467,609
2014-08-14 2014-08-12 6.126 261,898 +71,015 0.02% 1,604,268
2014-08-13 2014-08-11 6.505 190,883 +816 0.01% 1,241,756
2014-08-11 2014-08-07 5.746 190,067 +16,325 0.01% 1,092,079
2014-08-07 2014-08-05 5.770 173,742 -3,265 0.01% 1,002,537
2014-08-05 2014-08-01 5.758 177,007 +8,162 0.01% 1,019,208
2014-08-04 2014-07-31 5.819 168,845 +4,082 0.01% 982,554
2014-07-30 2014-07-28 5.930 164,763 -8,163 0.01% 976,967
2014-07-29 2014-07-25 5.905 172,926 -20,406 0.01% 1,021,132
2014-07-25 2014-07-23 5.783 193,332 -2,449 0.02% 1,117,945
2014-07-24 2014-07-22 5.991 195,781 -12,244 0.02% 1,172,881
2014-07-23 2014-07-21 6.077 208,025 +17,142 0.02% 1,264,072
2014-07-22 2014-07-18 5.905 190,883 +13,876 0.01% 1,127,169
2014-07-21 2014-07-17 6.187 177,007 -56,322 0.01% 1,095,107
2014-07-18 2014-07-16 5.856 233,329 +3,265 0.02% 1,366,379
2014-07-17 2014-07-15 5.488 230,064 -19,590 0.02% 1,262,703
2014-07-16 2014-07-14 4.410 249,654 -8,979 0.02% 1,101,072
2014-07-15 2014-07-11 4.092 258,633 +7,347 0.02% 1,058,291
2014-07-14 2014-07-10 4.300 251,286 -22,855 0.02% 1,080,563
2014-07-11 2014-07-09 3.700 274,141 -29,386 0.02% 1,014,275
2014-07-10 2014-07-08 3.675 303,527 -8,162 0.02% 1,115,561
2014-07-09 2014-07-07 3.675 311,689 +37,548 0.02% 1,145,559
2014-07-08 2014-07-04 3.430 274,141 +4,081 0.02% 940,387
2014-07-07 2014-07-03 3.320 270,060 +16,325 0.02% 896,611
2014-07-04 2014-07-02 3.247 253,735 -816 0.02% 823,760
2014-07-03 2014-06-30 3.283 254,551 +1,632 0.03% 835,765
2014-07-02 2014-06-27 3.283 252,919 -816 0.03% 830,407
2014-06-27 2014-06-25 3.283 253,735 -4,081 0.03% 833,086
2014-06-23 2014-06-19 3.504 257,816 -9,795 0.03% 903,339
2014-06-20 2014-06-18 3.308 267,611 -96,318 0.04% 885,202
2014-06-18 2014-06-16 3.296 363,929 +95,501 0.05% 1,199,344
2014-06-16 2014-06-12 3.418 268,428 -97,950 0.04% 917,501
2014-06-13 2014-06-11 3.320 366,378 +81,625 0.05% 1,216,391
2014-06-11 2014-06-09 3.308 284,753 +24,488 0.04% 941,904
2014-06-10 2014-06-06 3.492 260,265 +2,449 0.04% 908,731
2014-06-09 2014-06-05 3.590 257,816 +13,876 0.03% 925,448
2014-06-06 2014-06-04 3.455 243,940 -3,265 0.03% 842,766
2014-06-05 2014-06-03 3.590 247,205 -8,979 0.03% 887,359
2014-06-03 2014-05-29 3.394 256,184 +4,081 0.03% 869,374
2014-05-30 2014-05-28 3.479 252,103 +2,449 0.03% 877,144
2014-05-29 2014-05-27 3.430 249,654 -1,632 0.03% 856,389
2014-05-28 2014-05-26 3.565 251,286 +13,876 0.03% 895,851
2014-05-26 2014-05-22 3.810 237,410 -24,488 0.03% 904,553
2014-05-23 2014-05-21 3.896 261,898 +28,569 0.04% 1,020,314
2014-05-22 2014-05-20 3.675 233,329 +17,958 0.03% 857,560
2014-05-21 2014-05-19 3.847 215,371 -66,933 0.03% 828,498
2014-05-20 2014-05-16 4.031 282,304 +62,035 0.04% 1,137,857
2014-05-15 2014-05-13 2.622 220,269 -12,243 0.03% 577,486
2014-05-14 2014-05-12 2.707 232,512 -8,163 0.03% 629,524
2014-05-13 2014-05-09 2.842 240,675 -35,099 0.03% 684,059
2014-05-09 2014-05-07 3.112 275,774 -3,265 0.04% 858,147
2014-05-07 2014-05-02 3.063 279,039 -8,162 0.04% 854,633
2014-05-05 2014-04-30 3.075 287,201 +4,897 0.04% 883,150
2014-05-02 2014-04-29 3.100 282,304 -6,530 0.04% 875,008
2014-04-30 2014-04-28 3.124 288,834 +22,855 0.04% 902,325
2014-04-28 2014-04-24 3.308 265,979 -14,692 0.04% 879,804
2014-04-25 2014-04-23 3.308 280,671 -10,612 0.04% 928,402
2014-04-24 2014-04-22 4.202 291,283 +6,530 0.04% 1,224,007
2014-04-23 2014-04-17 4.410 284,753 -3,265 0.04% 1,255,872
2014-04-22 2014-04-16 4.704 288,018 +179,881 0.04% 1,354,957
2014-04-17 2014-04-15 4.827 108,137 -4,897 0.01% 521,970
2014-04-16 2014-04-14 4.962 113,034 -6 0.02% 560,840
2014-04-15 2014-04-11 4.949 113,040 +13,060 0.02% 559,485
2014-04-14 2014-04-10 5.207 99,980 +1,633 0.01% 520,567
2014-04-10 2014-04-08 5.464 98,347 +5,714 0.01% 537,367
2014-04-09 2014-04-07 5.415 92,633 +13,876 0.02% 501,606
2014-04-08 2014-04-04 5.574 78,757 +25,304 0.15% 439,011
2014-04-07 2014-04-03 6.052 53,453 +22,039 0.10% 323,500
2014-04-04 2014-04-02 7.204 31,414 +11,427 0.06% 226,295
2014-04-03 2014-04-01 374.883 19,987 +816 0.04% 7,492,792
2014-04-02 2014-03-31 398.160 19,171 +17,499 0.04% 7,633,132
2014-04-01 2014-03-28 399.385 1,672 -82 0.03% 667,773
2014-03-28 2014-03-26 411.024 1,754 +245 0.03% 720,936
2014-03-27 2014-03-25 420.212 1,509 -163 0.03% 634,100
2014-03-26 2014-03-24 459.416 1,672 +65 0.03% 768,143
2014-03-25 2014-03-21 460.641 1,607 -16 0.03% 740,250
2014-03-21 2014-03-19 458.191 1,623 -327 0.03% 743,643
2014-03-20 2014-03-18 420.212 1,950 +327 0.04% 819,414
2014-03-19 2014-03-17 416.537 1,623 -82 0.03% 676,040
2014-03-18 2014-03-14 373.658 1,705 -81 0.03% 637,087
2014-03-17 2014-03-13 412.249 1,786 +244 0.03% 736,277
2014-03-14 2014-03-12 486.368 1,542 +245 0.03% 749,980
2014-03-13 2014-03-11 441.039 1,297 +298 0.02% 572,028
2014-03-12 2014-03-10 376.721 999 -326 0.02% 376,344
2014-03-11 2014-03-07 345.481 1,325 +408 0.03% 457,762
2014-03-10 2014-03-06 309.953 917 -21 0.02% 284,226
2014-03-03 2014-02-27 288.513 938 -81 0.02% 270,625
2014-02-26 2014-02-24 276.262 1,019 -17 0.02% 281,511
2014-02-25 2014-02-21 297.701 1,036 -450 0.02% 308,419
2014-02-24 2014-02-20 230.320 1,486 -33 0.03% 342,256
2014-02-17 2014-02-13 209.004 1,519 -41 0.03% 317,476
2014-02-14 2014-02-12 196.017 1,560 -408 0.03% 305,787
2014-01-23 2014-01-21 142.113 1,968 +245 0.04% 279,678
2014-01-21 2014-01-17 140.888 1,723 -82 0.03% 242,749
2014-01-16 2014-01-14 126.186 1,805 +82 0.03% 227,766
2013-12-11 2013-12-09 142.358 1,723 -245 0.03% 245,282
2013-12-06 2013-12-04 147.013 1,968 +245 0.04% 289,322
2013-11-27 2013-11-25 143.828 1,723 -21 0.03% 247,815
2013-11-25 2013-11-21 156.814 1,744 -938 0.03% 273,483
2013-11-22 2013-11-20 159.264 2,682 +898 0.05% 427,146
2013-11-20 2013-11-18 176.416 1,784 -62 0.03% 314,726
2013-11-19 2013-11-15 183.766 1,846 +62 0.04% 339,233
2013-11-13 2013-11-11 186.462 1,784 -164 0.03% 332,647
2013-11-12 2013-11-08 183.766 1,948 +127 0.04% 357,977
2013-11-11 2013-11-07 174.210 1,821 -408 0.04% 317,237
2013-11-08 2013-11-06 183.766 2,229 -82 0.04% 409,615
2013-11-07 2013-11-05 180.091 2,311 -139 0.04% 416,190
2013-11-06 2013-11-04 166.615 2,450 -49 0.05% 408,206
2013-11-05 2013-11-01 165.635 2,499 +225 0.05% 413,921
2013-11-04 2013-10-31 169.310 2,274 -433 0.04% 385,011
2013-11-01 2013-10-30 202.143 2,707 -481 0.05% 547,201
2013-10-31 2013-10-29 164.655 3,188 -49 0.06% 524,919
2013-10-30 2013-10-28 117.610 3,237 -123 0.06% 380,705
2013-10-29 2013-10-25 97.396 3,360 -176,010 0.06% 327,251
2013-10-15 2013-10-10 0.304 179,370 +174,886 3.46% 54,465
2013-10-11 2013-10-09 0.313 4,484 -699,182 0.09% 1,405
2013-10-09 2013-10-07 0.327 703,666 -3,063 0.09% 229,748
2013-10-08 2013-10-04 0.349 706,729 -24,502 0.09% 246,901
2013-10-07 2013-10-03 0.379 731,231 -4,900 0.09% 276,948
2013-10-03 2013-09-30 0.336 736,131 -186,829 0.09% 247,558
2013-10-02 2013-09-27 0.392 922,960 +269,830 0.12% 361,618
2013-09-23 2013-09-18 0.251 653,130 -29,403 0.08% 164,201
2013-09-13 2013-09-11 0.264 682,533 -27,565 0.09% 180,507
2013-09-12 2013-09-10 0.255 710,098 -55,129 0.09% 180,842
2013-09-11 2013-09-09 0.261 765,227 -12,252 0.10% 199,878
2013-09-09 2013-09-05 0.300 777,479 -101,071 0.10% 233,540
2013-09-03 2013-08-30 0.346 878,550 -30,628 0.11% 304,059
2013-09-02 2013-08-29 0.353 909,178 +18,377 0.12% 320,596
2013-08-27 2013-08-23 0.385 890,801 +30,628 0.11% 343,201
2013-08-20 2013-08-16 0.372 860,173 +27,565 0.11% 320,167
2013-08-07 2013-08-05 0.369 832,608 -18,377 0.11% 307,188
2013-07-30 2013-07-26 0.372 850,985 +30,628 0.11% 316,747
2013-07-29 2013-07-25 0.362 820,357 +18,376 0.11% 297,311
2013-07-23 2013-07-19 0.379 801,981 +30,628 0.10% 303,744
2013-06-26 2013-06-24 0.379 771,353 +30,628 0.10% 292,144
2013-06-10 2013-06-06 0.506 740,725 -15,314 0.10% 374,864
2013-06-07 2013-06-05 0.467 756,039 -15,314 0.10% 352,993
2013-05-28 2013-05-24 0.415 771,353 -153,139 0.10% 319,847
2013-05-23 2013-05-21 0.424 924,492 -27,565 0.12% 392,403
2013-05-22 2013-05-20 0.424 952,057 -45,941 0.12% 404,103
2013-05-16 2013-05-14 0.372 997,998 -1,225 0.13% 371,467
2013-05-15 2013-05-13 0.356 999,223 -33,691 0.13% 355,610
2013-05-13 2013-05-09 0.366 1,032,914 -9,188 0.13% 377,718
2013-05-10 2013-05-08 0.372 1,042,102 +24,502 0.13% 387,883
2013-05-06 2013-05-02 0.372 1,017,600 +30,628 0.13% 378,763
2013-05-03 2013-04-30 0.418 986,972 +49,617 0.13% 412,477
2013-04-30 2013-04-26 0.421 937,355 -15,314 0.12% 394,802
2013-04-29 2013-04-25 0.421 952,669 -18,377 0.12% 401,252
2013-04-26 2013-04-24 0.438 971,046 -226,645 0.12% 424,844
2013-04-25 2013-04-23 0.402 1,197,691 +153,139 0.62% 480,989
2013-04-24 2013-04-22 0.349 1,044,552 +30,627 0.54% 364,921
2013-04-23 2013-04-19 0.310 1,013,925 -12,251 0.52% 314,496
2013-04-19 2013-04-17 0.313 1,026,176 -42,878 0.53% 321,646
2013-04-18 2013-04-16 0.310 1,069,054 -1,838 0.55% 331,595
2013-04-17 2013-04-15 0.313 1,070,892 +13,782 0.55% 335,662
2013-04-16 2013-04-12 0.307 1,057,110 +153,139 0.54% 324,439
2013-04-09 2013-04-05 0.310 903,971 +12,251 0.46% 280,391
2013-04-08 2013-04-03 0.327 891,720 +30,628 0.46% 291,148
2013-04-02 2013-03-27 0.323 861,092 -220,520 0.44% 278,336
2013-03-27 2013-03-25 0.322 1,081,612 +70,467 0.56% 348,370
2013-03-26 2013-03-22 0.322 1,011,145 +45,205 0.49% 325,674
2013-03-25 2013-03-21 0.331 965,940 -51,663 0.47% 320,088
2013-03-22 2013-03-20 0.328 1,017,603 +35,519 0.50% 334,057
2013-03-21 2013-03-19 0.316 982,084 +38,747 0.48% 310,231
2013-03-12 2013-03-08 0.338 943,337 +32,290 0.46% 318,441
2013-03-11 2013-03-07 0.344 911,047 +32,290 0.44% 313,184
2013-03-04 2013-02-28 0.347 878,757 -12,916 0.43% 304,806
2013-03-01 2013-02-27 0.353 891,673 -109,785 0.43% 314,809
2013-02-28 2013-02-26 0.359 1,001,458 +77,495 0.49% 359,772
2013-02-27 2013-02-25 0.365 923,963 +38,748 0.45% 337,655
2013-02-21 2013-02-19 0.369 885,215 -646 0.43% 326,236
2013-02-15 2013-02-08 0.369 885,861 +12,916 0.43% 326,474
2013-02-14 2013-02-07 0.375 872,945 +16,145 0.43% 327,121
2013-02-08 2013-02-06 0.393 856,800 +9,686 0.42% 336,992
2013-02-06 2013-02-04 0.400 847,114 +4,521 0.41% 338,429
2013-02-05 2013-02-01 0.412 842,593 -48,435 0.41% 347,061
2013-02-04 2013-01-31 0.384 891,028 +77,496 0.43% 342,176
2013-02-01 2013-01-30 0.424 813,532 +19,374 0.40% 345,169
2013-01-31 2013-01-29 0.595 794,158 -80,725 0.39% 472,220
2013-01-29 2013-01-25 0.619 874,883 -287,378 0.43% 541,896
2013-01-28 2013-01-24 0.644 1,162,261 -125,930 0.57% 748,692
2013-01-25 2013-01-23 0.703 1,288,191 -45,205 0.63% 905,612
2013-01-24 2013-01-22 0.582 1,333,396 +213,112 0.65% 776,342
2013-01-21 2013-01-17 0.489 1,120,284 -9,687 0.55% 548,178
2013-01-18 2013-01-16 0.499 1,129,971 -16,145 0.55% 563,416
2013-01-17 2013-01-15 0.492 1,146,116 +16,145 0.56% 564,367
2013-01-16 2013-01-14 0.505 1,129,971 +129,159 0.55% 570,415
2013-01-14 2013-01-10 0.514 1,000,812 +77,495 0.49% 514,513
2013-01-11 2013-01-09 0.517 923,317 +25,832 0.45% 477,533
2013-01-08 2013-01-04 0.430 897,485 +16,144 0.44% 386,348
2013-01-04 2013-01-02 0.434 881,341 -13,238 0.43% 382,127
2012-12-12 2012-12-10 0.434 894,579 -38,748 0.44% 387,867
2012-12-06 2012-12-04 0.452 933,327 -64,579 0.45% 422,010
2012-11-21 2012-11-19 0.424 997,906 +16,015 0.49% 423,396
2012-11-08 2012-11-06 0.412 981,891 -6,458 0.48% 404,437
2012-11-06 2012-11-02 0.424 988,349 -74,266 0.48% 419,341
2012-11-05 2012-11-01 0.412 1,062,615 -96,869 0.52% 437,687
2012-10-29 2012-10-25 0.418 1,159,484 -22,603 0.56% 484,769
2012-10-25 2012-10-22 0.434 1,182,087 -19,374 0.58% 512,523
2012-10-22 2012-10-18 0.427 1,201,461 +51,664 0.59% 513,482
2012-10-18 2012-10-16 0.446 1,149,797 -10,333 0.56% 512,767
2012-10-16 2012-10-12 0.443 1,160,130 -19,374 0.57% 513,782
2012-10-15 2012-10-11 0.430 1,179,504 +19,374 0.57% 507,750
2012-10-12 2012-10-10 0.412 1,160,130 +25,832 0.57% 477,853
2012-10-09 2012-10-05 0.468 1,134,298 +193,738 0.55% 530,445
2012-08-23 2012-08-21 0.496 940,560 -3,229 0.46% 466,061
2012-08-15 2012-08-13 0.511 943,789 -6,458 0.46% 482,275
2012-07-17 2012-07-13 0.579 950,247 -32,289 0.46% 550,319
2012-07-13 2012-07-11 0.585 982,536 +35,518 0.48% 575,104
2012-07-12 2012-07-10 0.592 947,018 -52,141 0.46% 560,180
2012-06-18 2012-06-14 0.542 999,159 -6,458 0.57% 541,513
2012-06-12 2012-06-08 0.539 1,005,617 +16,145 0.57% 541,899
2012-06-11 2012-06-07 0.601 989,472 -323 0.56% 594,486
2012-06-07 2012-06-05 0.595 989,795 +14,853 0.56% 588,549
2012-06-06 2012-06-04 0.533 974,942 -96,869 0.55% 519,330
2012-06-05 2012-06-01 0.548 1,071,811 +9,687 0.61% 587,527
2012-06-04 2012-05-31 0.542 1,062,124 +3,229 0.60% 575,638
2012-05-29 2012-05-25 0.520 1,058,895 -25,832 0.60% 550,932
2012-05-24 2012-05-22 0.496 1,084,727 -12,916 0.62% 537,498
2012-05-23 2012-05-21 0.496 1,097,643 +10,333 0.62% 543,898
2012-05-21 2012-05-17 0.468 1,087,310 +48,434 0.62% 508,471
2012-05-17 2012-05-15 0.486 1,038,876 -12,915 0.59% 505,126
2012-05-10 2012-05-08 0.548 1,051,791 +12,851 0.60% 576,552
2012-05-08 2012-05-04 0.607 1,038,940 -3,229 0.59% 630,642
2012-05-07 2012-05-03 0.619 1,042,169 -19,374 0.59% 645,512
2012-05-04 2012-05-02 0.641 1,061,543 +6,458 0.60% 680,525
2012-05-03 2012-04-30 0.641 1,055,085 -337,104 0.60% 676,385
2012-04-30 2012-04-26 0.644 1,392,189 -49,104,365 0.79% 896,804
2012-04-16 2012-04-12 1.548 50,496,554 +49,486,623 28.66% 78,193,001
2012-04-10 2012-04-03 1.548 1,009,931 -3,875 0.57% 1,563,860
2012-04-05 2012-04-02 1.548 1,013,806 +646 0.58% 1,569,860
2012-03-13 2012-03-09 1.548 1,013,160 -6,458 0.58% 1,568,860
2012-03-12 2012-03-08 1.548 1,019,618 -138,846 0.58% 1,578,860
2012-03-09 2012-03-07 1.548 1,158,464 -87,182 0.66% 1,793,861
2012-02-29 2012-02-27 1.548 1,245,646 +12,916 0.71% 1,928,860
2012-02-28 2012-02-24 1.548 1,232,730 +3,229 0.70% 1,908,860
2012-02-27 2012-02-23 1.548 1,229,501 -64,579 0.70% 1,903,860
2012-02-23 2012-02-21 1.548 1,294,080 -7,750 0.73% 2,003,859
2012-02-22 2012-02-20 1.703 1,301,830 -178,885 0.74% 2,217,446
2012-02-20 2012-02-16 1.548 1,480,715 -8,395 0.84% 2,292,860
2012-02-16 2012-02-14 1.548 1,489,110 +7,104 0.85% 2,305,860
2012-02-14 2012-02-10 1.548 1,482,006 +5,166 0.84% 2,294,859
2012-02-10 2012-02-08 1.548 1,476,840 -270,588 0.84% 2,286,860
2012-02-09 2012-02-07 1.703 1,747,428 +5,167 0.99% 2,976,447
2012-02-08 2012-02-06 1.703 1,742,261 +2,583 0.99% 2,967,646
2012-02-07 2012-02-03 1.548 1,739,678 -147,241 0.99% 2,693,860
2012-02-03 2012-02-01 1.703 1,886,919 +1,937 1.07% 3,214,046
2012-01-27 2012-01-20 1.703 1,884,982 -3,229 1.07% 3,210,747
2012-01-18 2012-01-16 1.548 1,888,211 -3,229 1.07% 2,923,861
2012-01-13 2012-01-11 1.548 1,891,440 -1,291 1.07% 2,928,861
2012-01-10 2012-01-06 1.703 1,892,731 +1,937 1.07% 3,223,946
2012-01-09 2012-01-05 1.703 1,890,794 +9,041 1.07% 3,220,646
2012-01-05 2012-01-03 1.703 1,881,753 -1,937 1.07% 3,205,247
2012-01-04 2011-12-30 1.858 1,883,690 -12,916 1.07% 3,500,232
2012-01-03 2011-12-29 1.703 1,896,606 -10,333 1.08% 3,230,546
2011-12-30 2011-12-28 1.703 1,906,939 +1,292 1.08% 3,248,147
2011-12-23 2011-12-21 1.858 1,905,647 +14,853 1.08% 3,541,032
2011-12-21 2011-12-19 1.703 1,890,794 -2,583 1.07% 3,220,646
2011-12-20 2011-12-16 1.703 1,893,377 -3,229 1.07% 3,225,046
2011-12-19 2011-12-15 1.858 1,896,606 -58,121 1.08% 3,524,232
2011-12-16 2011-12-14 1.858 1,954,727 +9,687 1.11% 3,632,231
2011-12-15 2011-12-13 1.858 1,945,040 +23,894 1.10% 3,614,231
2011-12-14 2011-12-12 2.013 1,921,146 +36,810 1.09% 3,867,318
2011-12-13 2011-12-09 2.013 1,884,336 +78,787 1.07% 3,793,218
2011-12-12 2011-12-08 2.013 1,805,549 +42,622 1.02% 3,634,618
2011-12-09 2011-12-07 2.013 1,762,927 +12,916 1.00% 3,548,819
2011-12-08 2011-12-06 2.013 1,750,011 +54,893 0.99% 3,522,819
2011-12-07 2011-12-05 2.013 1,695,118 +646 0.96% 3,412,317
2011-12-06 2011-12-02 2.013 1,694,472 +412,662 0.96% 3,411,017
2011-12-05 2011-12-01 2.168 1,281,810 +27,769 0.73% 2,778,803
2011-12-02 2011-11-30 2.323 1,254,041 +147,241 0.71% 2,912,790
2011-12-01 2011-11-29 2.323 1,106,800 +646 0.63% 2,570,790
2011-11-29 2011-11-25 2.168 1,106,154 -6,458 0.63% 2,398,003
2011-11-28 2011-11-24 2.168 1,112,612 -2,583 0.63% 2,412,003
2011-11-25 2011-11-23 2.013 1,115,195 -9,687 0.63% 2,244,917
2011-11-24 2011-11-22 2.013 1,124,882 +56,829 0.64% 2,264,417
2011-11-23 2011-11-21 2.013 1,068,053 +16,145 0.61% 2,150,019
2011-11-22 2011-11-18 2.168 1,051,908 +646 0.60% 2,280,405
2011-11-21 2011-11-17 2.168 1,051,262 +1,937 0.60% 2,279,004
2011-11-18 2011-11-16 1.858 1,049,325 +36,165 0.60% 1,949,833
2011-11-17 2011-11-15 2.168 1,013,160 +96,869 0.58% 2,196,404
2011-11-16 2011-11-14 2.323 916,291 +2,583 0.52% 2,128,290
2011-11-15 2011-11-11 2.168 913,708 +20,020 0.52% 1,980,804
2011-11-14 2011-11-10 2.168 893,688 -24,540 0.51% 1,937,404
2011-11-11 2011-11-09 2.323 918,228 +235,069 0.52% 2,132,789
2011-11-10 2011-11-08 2.478 683,159 +1,937 0.39% 1,692,575
2011-11-09 2011-11-07 2.478 681,222 +49,080 0.39% 1,687,776
2011-11-08 2011-11-04 2.632 632,142 +15,499 0.36% 1,664,063
2011-11-07 2011-11-03 2.478 616,643 +111,723 0.35% 1,527,777
2011-11-04 2011-11-02 2.787 504,920 +7,103 0.29% 1,407,347
2011-11-03 2011-11-01 2.942 497,817 +16,791 0.28% 1,464,635
2011-11-02 2011-10-31 3.252 481,026 -43,268 0.27% 1,564,206
2011-11-01 2011-10-28 3.562 524,294 -68,454 0.30% 1,867,277
2011-10-31 2011-10-27 2.942 592,748 -78,787 0.34% 1,743,933
2011-10-28 2011-10-26 2.478 671,535 -1,292 0.38% 1,663,776
2011-10-27 2011-10-25 2.478 672,827 -22,603 0.38% 1,666,977
2011-10-20 2011-10-18 2.168 695,430 +32,290 0.39% 1,507,605
2011-10-19 2011-10-17 2.323 663,140 +3,229 0.38% 1,540,290
2011-10-18 2011-10-14 2.323 659,911 -14,298 0.37% 1,532,790
2011-10-17 2011-10-13 2.323 674,209 +41,331 0.38% 1,566,001
2011-10-14 2011-10-12 2.168 632,878 -1,292 0.36% 1,372,000
2011-10-13 2011-10-11 2.168 634,170 +646 0.36% 1,374,801
2011-10-12 2011-10-10 2.013 633,524 -4,520 0.36% 1,275,301
2011-10-10 2011-10-06 2.013 638,044 +2,583 0.36% 1,284,399
2011-10-07 2011-10-04 1.858 635,461 +10,978 0.36% 1,180,800
2011-10-06 2011-10-03 2.168 624,483 -53,600 0.35% 1,353,801
2011-10-04 2011-09-30 2.323 678,083 +79,432 0.38% 1,574,999
2011-10-03 2011-09-28 2.323 598,651 +3,229 0.34% 1,390,500
2011-09-30 2011-09-27 2.013 595,422 -3,229 0.34% 1,198,600
2011-09-28 2011-09-26 2.013 598,651 +13,562 0.34% 1,205,100
2011-09-27 2011-09-23 2.323 585,089 +3,229 0.33% 1,359,000
2011-09-26 2011-09-22 2.323 581,860 -4,521 0.33% 1,351,500
2011-09-23 2011-09-21 2.478 586,381 +32,936 0.33% 1,452,801
2011-09-19 2011-09-15 2.323 553,445 +3,874 0.31% 1,285,499
2011-09-16 2011-09-14 2.478 549,571 -645 0.31% 1,361,601
2011-09-15 2011-09-12 2.478 550,216 -52,955 0.31% 1,363,199
2011-09-14 2011-09-09 2.632 603,171 -37,456 0.34% 1,587,799
2011-09-12 2011-09-08 2.632 640,627 +18,728 0.36% 1,686,399
2011-09-09 2011-09-07 2.478 621,899 +45,205 0.35% 1,540,799
2011-09-08 2011-09-06 2.323 576,694 -1,291 0.33% 1,339,500
2011-09-07 2011-09-05 2.323 577,985 -1,292 0.33% 1,342,499
2011-09-06 2011-09-02 2.478 579,277 +5,166 0.33% 1,435,200
2011-09-05 2011-09-01 2.478 574,111 -1,937 0.33% 1,422,401
2011-09-02 2011-08-31 2.632 576,048 +10,978 0.33% 1,516,400
2011-09-01 2011-08-30 2.632 565,070 -34,227 0.32% 1,487,501
2011-08-31 2011-08-29 2.168 599,297 -3,874 0.34% 1,299,201
2011-08-30 2011-08-26 2.168 603,171 -3,229 0.34% 1,307,599
2011-08-29 2011-08-25 2.323 606,400 +19,373 0.34% 1,408,499
2011-08-26 2011-08-24 2.323 587,027 +15,499 0.33% 1,363,501
2011-08-25 2011-08-23 2.478 571,528 -16,790 0.32% 1,416,001
2011-08-24 2011-08-22 2.632 588,318 +51,663 0.33% 1,548,700
2011-08-23 2011-08-19 3.097 536,655 +27,124 0.30% 1,662,001
2011-08-22 2011-08-18 3.407 509,531 +32,935 0.29% 1,735,799
2011-08-19 2011-08-17 3.097 476,596 +138,846 0.27% 1,476,001
2011-08-18 2011-08-16 5.265 337,750 +235,017 0.19% 1,778,199
2011-08-17 2011-08-15 6.968 102,733 -5,812 1.22% 715,861
2011-08-16 2011-08-12 6.658 108,545 -2,583 1.29% 722,744
2011-08-15 2011-08-11 6.194 111,128 -5,812 1.32% 688,319
2011-08-12 2011-08-10 6.194 116,940 +12,270 1.39% 724,318
2011-08-11 2011-08-09 5.729 104,670 +63,288 1.25% 599,695
2011-08-10 2011-08-08 9.910 41,382 +1,937 0.49% 410,107
2011-08-09 2011-08-05 8.671 39,445 -40,685 0.47% 342,047
2011-08-08 2011-08-04 9.291 80,130 -2,583 0.96% 744,479
2011-08-05 2011-08-03 11.149 82,713 +1,291 0.99% 922,173
2011-08-04 2011-08-02 11.768 81,422 +33,517 0.97% 958,212
2011-08-03 2011-08-01 12.543 47,905 +1,937 0.57% 600,858
2011-08-01 2011-07-28 11.614 45,968 +10,979 0.55% 533,855
2011-07-29 2011-07-27 12.233 34,989 -18,573 0.42% 428,021
2011-07-28 2011-07-26 10.685 53,562 -2,906 0.64% 572,285
2011-07-27 2011-07-25 9.291 56,468 -53,730 0.67% 524,638
2011-07-26 2011-07-22 7.588 110,198 +8,395 1.31% 836,134
2011-07-25 2011-07-21 8.981 101,803 +38,102 1.21% 914,313
2011-07-22 2011-07-20 9.601 63,701 -3,242 0.76% 611,567
2011-07-21 2011-07-19 10.220 66,943 -10,488 0.80% 684,156
2011-07-20 2011-07-18 8.362 77,431 -4,456 0.92% 647,463
2011-07-19 2011-07-15 9.291 81,887 -839 0.98% 760,803
2011-07-18 2011-07-14 9.755 82,726 +1,550 0.99% 807,028
2011-07-15 2011-07-13 9.755 81,176 +13,858 0.97% 791,907
2011-07-14 2011-07-12 9.291 67,318 +22,849 0.80% 625,444
2011-07-13 2011-07-11 4.977 44,469 -4,960 0.53% 221,334
2011-07-12 2011-07-08 5.540 49,429 -124,414 0.59% 273,832
2011-07-11 2011-07-07 6.016 173,843 +3,928 0.58% 1,045,839
2011-07-08 2011-07-06 6.449 169,915 -5,083 0.57% 1,095,748
2011-07-07 2011-07-05 6.492 174,998 -3,373 0.58% 1,136,101
2011-07-06 2011-07-04 7.011 178,371 -1,155 0.59% 1,250,639
2011-07-05 2011-06-30 7.358 179,526 +2,587 0.60% 1,320,897
2011-07-04 2011-06-29 7.358 176,939 -16,173 0.59% 1,301,863
2011-06-30 2011-06-28 7.271 193,112 +17,236 0.64% 1,404,143
2011-06-29 2011-06-27 7.314 175,876 +1,618 0.59% 1,286,430
2011-06-28 2011-06-24 7.790 174,258 +7,255 0.58% 1,357,557
2011-06-27 2011-06-23 7.055 167,003 -4,344 0.56% 1,178,161
2011-06-24 2011-06-22 8.007 171,347 +6,562 0.57% 1,371,959
2011-06-23 2011-06-21 8.137 164,785 +16,820 0.55% 1,340,813
2011-06-22 2011-06-20 9.132 147,965 -5,268 0.49% 1,351,245
2011-06-21 2011-06-17 10.301 153,233 +2,311 0.51% 1,578,418
2011-06-20 2011-06-16 11.037 150,922 +6,931 0.50% 1,665,657
2011-06-17 2011-06-15 11.469 143,991 -14,602 0.48% 1,651,483
2011-06-16 2011-06-14 10.777 158,593 +1,109 0.53% 1,709,134
2011-06-15 2011-06-13 11.037 157,484 -508 0.52% 1,738,079
2011-06-14 2011-06-10 11.469 157,992 +2,356 0.53% 1,812,065
2011-06-13 2011-06-09 12.119 155,636 +51,432 0.52% 1,886,083
2011-06-10 2011-06-08 12.984 104,204 -70,470 0.35% 1,353,002
2011-06-09 2011-06-07 14.066 174,674 -39,094 0.58% 2,456,996
2011-06-08 2011-06-03 11.686 213,768 +62,014 0.71% 2,498,039
2011-06-02 2011-05-31 10.084 151,754 +647 0.51% 1,530,343
2011-05-27 2011-05-25 9.825 151,107 -6,932 0.50% 1,484,579
2011-05-26 2011-05-24 9.738 158,039 +6,932 0.63% 1,539,003
2011-05-25 2011-05-23 9.911 151,107 -14,556 0.60% 1,497,659
2011-05-23 2011-05-19 9.652 165,663 -2,311 0.66% 1,598,907
2011-05-20 2011-05-18 9.478 167,974 -9,242 0.67% 1,592,132
2011-05-19 2011-05-17 8.959 177,216 -3,235 0.71% 1,587,691
2011-05-18 2011-05-16 8.873 180,451 +2,311 0.72% 1,601,054
2011-05-12 2011-05-09 8.873 178,140 +10,859 0.71% 1,580,549
2011-05-05 2011-05-03 9.738 167,281 -2,310 0.67% 1,629,003
2011-04-28 2011-04-26 9.911 169,591 -1,386 0.68% 1,680,858
2011-04-27 2011-04-21 10.084 170,977 -9,243 0.68% 1,724,195
2011-04-14 2011-04-12 9.911 180,220 -2,310 0.72% 1,786,205
2011-04-13 2011-04-11 10.171 182,530 -3,558 0.73% 1,856,500
2011-04-12 2011-04-08 9.522 186,088 +924 0.74% 1,771,878
2011-04-08 2011-04-06 8.959 185,164 +1,340 0.74% 1,658,898
2011-04-07 2011-04-04 9.089 183,824 +2,264 0.73% 1,670,761
2011-04-06 2011-04-01 9.132 181,560 +4,298 0.73% 1,658,042
2011-04-04 2011-03-31 9.219 177,262 -4,436 0.71% 1,634,135
2011-04-01 2011-03-30 9.089 181,698 -6,239 0.73% 1,651,438
2011-03-30 2011-03-28 9.262 187,937 +2,311 0.75% 1,740,680
2011-03-29 2011-03-25 9.219 185,626 -1,155 0.74% 1,711,241
2011-03-25 2011-03-23 9.349 186,781 +2,310 0.75% 1,746,141
2011-03-24 2011-03-22 9.262 184,471 -6,100 0.74% 1,708,577
2011-03-21 2011-03-17 9.002 190,571 -2,310 0.76% 1,715,588
2011-03-18 2011-03-16 9.305 192,881 -2,495 0.77% 1,794,819
2011-03-17 2011-03-15 9.219 195,376 +184 0.78% 1,801,124
2011-03-15 2011-03-11 10.301 195,192 -24,168 0.78% 2,010,628
2011-03-14 2011-03-10 10.690 219,360 +8,041 0.88% 2,345,023
2011-03-11 2011-03-09 10.604 211,319 -185 0.84% 2,240,771
2011-03-10 2011-03-08 10.690 211,504 +32,809 0.85% 2,261,040
2011-03-09 2011-03-07 10.820 178,695 +49,353 0.71% 1,933,504
2011-03-08 2011-03-04 11.253 129,342 +8,780 0.52% 1,455,478
2011-03-07 2011-03-03 11.686 120,562 +3,697 0.48% 1,408,857
2011-03-04 2011-03-02 12.768 116,865 +14,325 0.47% 1,492,105
2011-03-03 2011-03-01 12.335 102,540 -8,919 0.41% 1,264,826
2011-03-02 2011-02-28 11.686 111,459 +10,397 0.45% 1,302,482
2011-03-01 2011-02-25 11.253 101,062 -4,020 0.40% 1,137,245
2011-02-28 2011-02-24 11.037 105,082 -6,839 0.42% 1,159,742
2011-02-25 2011-02-23 11.253 111,921 +20,795 0.45% 1,259,441
2011-02-24 2011-02-22 10.690 91,126 +7,855 0.36% 974,164
2011-02-23 2011-02-21 11.686 83,271 +4,621 0.33% 973,084
2011-02-22 2011-02-18 13.417 78,650 +1,618 0.31% 1,055,245
2011-02-21 2011-02-17 13.850 77,032 -13,863 0.31% 1,066,876
2011-02-11 2011-02-09 11.686 90,895 +1,617 0.36% 1,062,176
2011-02-10 2011-02-08 11.902 89,278 +4,621 0.36% 1,062,600
2011-02-09 2011-02-07 11.253 84,657 +5,314 0.34% 952,640
2011-02-08 2011-02-02 11.253 79,343 +2,865 0.32% 892,842
2011-01-31 2011-01-27 12.119 76,478 +3,420 0.31% 926,803
2011-01-28 2011-01-26 12.551 73,058 -8,087 0.29% 916,977
2011-01-27 2011-01-25 12.551 81,145 +19,639 0.32% 1,018,480
2011-01-26 2011-01-24 13.633 61,506 -4,621 0.25% 838,534
2011-01-25 2011-01-21 15.797 66,127 -4,759 0.26% 1,044,635
2011-01-24 2011-01-20 16.230 70,886 +1,848 0.28% 1,150,494
2011-01-21 2011-01-19 16.879 69,038 +878 0.28% 1,165,321
2011-01-20 2011-01-18 14.066 68,160 -2,726 0.27% 958,751
2011-01-18 2011-01-14 12.335 70,886 -47 0.28% 874,376
2011-01-11 2011-01-07 12.119 70,933 -231 0.28% 859,605
2011-01-04 2010-12-31 11.902 71,164 -693 0.28% 847,005
2011-01-03 2010-12-29 11.686 71,857 +693 0.29% 839,703
2010-12-28 2010-12-22 11.253 71,164 +1,156 0.28% 800,804
2010-11-30 2010-11-26 11.902 70,008 -2,727 0.28% 833,246
2010-11-29 2010-11-25 12.119 72,735 -1,894 0.29% 881,443
2010-11-17 2010-11-15 12.119 74,629 +2,310 0.30% 904,396
2010-11-16 2010-11-12 12.119 72,319 -2,310 0.29% 876,402
2010-11-08 2010-11-04 12.768 74,629 -4,621 0.30% 952,845
2010-10-27 2010-10-25 12.335 79,250 -231 0.32% 977,545
2010-10-21 2010-10-19 12.119 79,481 +15,711 0.32% 963,195
2010-10-20 2010-10-18 12.551 63,770 +924 0.25% 800,400
2010-10-07 2010-10-05 14.715 62,846 -2,541 0.25% 924,803
2010-08-27 2010-08-25 12.119 65,387 -1,017 0.26% 792,396
2010-08-24 2010-08-20 12.551 66,404 -1,155 0.27% 833,460
2010-08-09 2010-08-05 12.768 67,559 -1,387 0.27% 862,577
2010-07-29 2010-07-27 11.469 68,946 -1,617 0.28% 790,766
2010-07-27 2010-07-23 11.686 70,563 +4,621 0.28% 824,581
2010-07-26 2010-07-22 11.686 65,942 +1,617 0.26% 770,582
2010-07-19 2010-07-15 11.253 64,325 +1,849 0.26% 723,846
2010-07-02 2010-06-29 12.335 62,476 -1,155 0.25% 770,639
2010-06-28 2010-06-24 12.551 63,631 +1,247 0.25% 798,656
2010-06-22 2010-06-18 12.984 62,384 +1,017 0.25% 810,004
2010-06-18 2010-06-15 12.768 61,367 -2,311 0.25% 783,519
2010-06-09 2010-06-07 11.686 63,678 +2,311 0.25% 744,125
2010-06-02 2010-05-31 11.686 61,367 -1,109 0.25% 717,119
2010-05-28 2010-05-26 10.387 62,476 +1,525 0.25% 648,959
2010-05-27 2010-05-25 10.387 60,951 -1,386 0.24% 633,118
2010-05-25 2010-05-20 11.469 62,337 +2,310 0.25% 714,965
2010-05-24 2010-05-19 11.686 60,027 +1,155 0.24% 701,460
2010-05-11 2010-05-07 15.581 58,872 +462 0.24% 917,285
2010-05-06 2010-05-04 17.312 58,410 -5,083 0.23% 1,011,207
2010-05-05 2010-05-03 17.312 63,493 +693 0.25% 1,099,205
2010-04-30 2010-04-28 17.745 62,800 +5,084 0.25% 1,114,388
2010-04-29 2010-04-27 17.745 57,716 +1,386 0.23% 1,024,172
2010-04-28 2010-04-26 17.961 56,330 -1,155 0.23% 1,011,767
2010-04-27 2010-04-23 18.611 57,485 +1,155 0.23% 1,069,832
2010-04-23 2010-04-21 18.178 56,330 -924 0.23% 1,023,957
2010-04-19 2010-04-15 19.043 57,254 -3,928 0.23% 1,090,313
2010-04-16 2010-04-14 18.611 61,182 -46 0.24% 1,138,636
2010-04-14 2010-04-12 19.043 61,228 -4,483 0.24% 1,165,992
2010-04-13 2010-04-09 18.827 65,711 -5,175 0.26% 1,237,144
2010-04-12 2010-04-08 19.043 70,886 -2,542 0.28% 1,349,913
2010-04-09 2010-04-07 19.476 73,428 -1,848 0.29% 1,430,102
2010-04-08 2010-04-01 19.260 75,276 -7,348 0.30% 1,449,804
2010-04-07 2010-03-31 18.827 82,624 +11,553 0.33% 1,555,565
2010-04-01 2010-03-30 18.611 71,071 -3,235 0.28% 1,322,677
2010-03-31 2010-03-29 19.909 74,306 -2,773 0.30% 1,479,362
2010-03-30 2010-03-26 18.178 77,079 +2,311 0.31% 1,401,129
2010-03-24 2010-03-22 18.178 74,768 +1,155 0.30% 1,359,120
2010-03-23 2010-03-19 18.394 73,613 +3,235 0.29% 1,354,055
2010-03-22 2010-03-18 19.476 70,378 -3,697 0.28% 1,370,699
2010-03-19 2010-03-17 18.394 74,075 +2,865 0.30% 1,362,553
2010-03-15 2010-03-11 15.797 71,210 +1,618 0.28% 1,124,933
2010-03-12 2010-03-10 15.797 69,592 -232 0.28% 1,099,373
2010-03-10 2010-03-08 16.014 69,824 -693 0.28% 1,118,148
2010-03-04 2010-03-02 15.797 70,517 +1,618 0.28% 1,113,985
2010-02-22 2010-02-18 16.230 68,899 -925 0.28% 1,118,245
2010-02-09 2010-02-05 15.148 69,824 -1,155 0.28% 1,057,707
2010-01-28 2010-01-26 16.447 70,979 +693 0.28% 1,167,364
2010-01-27 2010-01-25 16.879 70,286 +694 0.28% 1,186,387
2010-01-26 2010-01-22 16.879 69,592 -1,156 0.28% 1,174,672
2010-01-21 2010-01-19 17.745 70,748 -462 0.28% 1,255,425
2010-01-19 2010-01-15 18.611 71,210 +2,080 0.28% 1,325,263
2010-01-18 2010-01-14 18.178 69,130 +1,617 0.28% 1,256,633
2010-01-15 2010-01-13 17.745 67,513 +2,311 0.27% 1,198,020
2010-01-14 2010-01-12 18.611 65,202 -2,080 0.26% 1,213,451
2010-01-13 2010-01-11 17.312 67,282 +2,472 0.27% 1,164,801
2010-01-08 2010-01-06 16.014 64,810 +1,156 0.26% 1,037,855
2010-01-07 2010-01-05 17.096 63,654 -5,130 0.25% 1,088,217
2010-01-05 2009-12-31 14.283 68,784 +693 0.27% 982,413
2010-01-04 2009-12-29 14.499 68,091 -693 0.27% 987,250
2009-12-30 2009-12-28 14.932 68,784 +5,776 0.27% 1,027,068
2009-12-29 2009-12-24 15.797 63,008 -17,328 0.25% 995,363
2009-12-28 2009-12-22 16.014 80,336 -16,867 0.32% 1,286,485
2009-12-22 2009-12-18 16.447 97,203 -462 0.39% 1,598,660
2009-12-21 2009-12-17 16.879 97,665 +16,404 0.39% 1,648,528
2009-12-18 2009-12-16 17.961 81,261 -231 0.32% 1,459,564
2009-12-17 2009-12-15 18.611 81,492 +28,651 0.33% 1,516,618
2009-12-15 2009-12-11 17.745 52,841 -924 0.21% 937,665
2009-12-14 2009-12-10 19.476 53,765 -13,679 0.21% 1,047,140
2009-12-11 2009-12-09 19.476 67,444 -462 0.27% 1,313,556
2009-12-10 2009-12-08 20.558 67,906 +12,061 0.27% 1,396,029
2009-12-09 2009-12-07 20.342 55,845 -14,833 0.22% 1,135,991
2009-12-08 2009-12-04 20.342 70,678 +1,386 0.28% 1,437,722
2009-12-07 2009-12-03 21.207 69,292 +4,482 0.28% 1,469,508
2009-11-23 2009-11-19 16.663 64,810 +19,224 0.26% 1,079,930
2009-11-20 2009-11-18 18.178 45,586 -18,484 0.18% 828,655
2009-11-19 2009-11-17 19.476 64,070 -13,216 0.26% 1,247,843
2009-11-18 2009-11-16 16.447 77,286 +20,517 0.31% 1,271,093
2009-11-17 2009-11-13 17.312 56,769 +6,377 0.23% 982,797
2009-11-13 2009-11-11 13.417 50,392 +1,386 0.20% 676,108
2009-11-12 2009-11-10 9.478 49,006 +2,311 0.20% 464,500
2009-10-22 2009-10-20 9.175 46,695 -231 0.19% 428,449
2009-10-09 2009-10-07 9.262 46,926 -3,466 0.19% 434,630
2009-08-25 2009-08-21 9.522 50,392 -2,311 0.20% 479,819
2009-08-24 2009-08-20 9.478 52,703 +1,156 0.21% 499,542
2009-08-21 2009-08-19 9.565 51,547 +2,310 0.21% 493,047
2009-08-19 2009-08-17 9.522 49,237 -1,155 0.20% 468,821
2009-08-17 2009-08-13 8.829 50,392 -1,155 0.20% 444,923
2009-08-12 2009-08-10 8.829 51,547 -463 0.21% 455,120
2009-08-11 2009-08-07 8.353 52,010 -2,264 0.21% 434,447
2009-08-10 2009-08-06 8.483 54,274 -46 0.22% 460,406
2009-08-06 2009-08-04 8.223 54,320 +2,310 0.22% 446,690
2009-07-22 2009-07-20 8.223 52,010 +1,849 0.21% 427,694
2009-06-24 2009-06-22 9.305 50,161 +462 0.20% 466,764
2009-06-22 2009-06-18 8.656 49,699 -2,311 0.20% 430,200
2009-06-18 2009-06-16 8.699 52,010 +694 0.21% 452,455
2009-06-16 2009-06-12 9.435 51,316 +2,125 0.21% 484,175
2009-06-12 2009-06-10 7.228 49,191 -1,386 0.20% 355,545
2009-05-25 2009-05-21 7.185 50,577 +1,386 0.20% 363,374
2009-05-14 2009-05-12 7.055 49,191 -2,310 0.20% 347,029
2009-05-13 2009-05-11 6.622 51,501 -2,311 0.21% 341,036
2009-05-11 2009-05-07 5.626 53,812 +2,311 0.22% 302,772
2009-05-08 2009-05-06 5.713 51,501 +2,310 0.21% 294,227
2009-04-01 2009-03-30 5.453 49,191 -1,617 0.20% 268,256
2009-01-19 2009-01-15 4.328 50,808 -231 0.20% 219,900
2008-12-10 2008-12-08 4.241 51,039 -462 0.20% 216,482
2008-10-02 2008-09-29 4.328 51,501 +462 0.21% 222,899
2008-09-01 2008-08-28 5.367 51,039 +462 0.20% 273,916
2008-08-27 2008-08-25 5.626 50,577 +693 0.20% 284,570
2008-08-25 2008-08-20 7.314 49,884 -4 0.20% 364,872
2008-08-05 2008-08-01 9.046 49,888 -463 0.20% 451,269
2008-07-18 2008-07-16 9.781 50,351 -13 0.20% 492,503
2008-05-22 2008-05-20 12.984 50,364 +508 0.20% 653,934
2008-05-21 2008-05-19 13.201 49,856 -2,311 0.20% 658,128
2008-04-25 2008-04-23 13.633 52,167 -2,079 0.21% 711,212
2008-04-23 2008-04-21 13.850 54,246 -2,542 0.22% 751,295
2008-04-21 2008-04-17 12.984 56,788 -3,927 0.23% 737,345
2008-04-17 2008-04-15 13.201 60,715 +231 0.24% 801,472
2008-04-11 2008-04-09 14.283 60,484 -231 0.24% 863,868
2008-04-07 2008-04-02 13.201 60,715 -1,387 0.24% 801,472
2008-03-31 2008-03-27 12.551 62,102 -462 0.25% 779,465
2008-03-28 2008-03-26 12.768 62,564 +693 0.33% 798,802
2008-03-11 2008-03-07 14.715 61,871 -1,386 0.32% 910,456
2008-03-06 2008-03-04 16.663 63,257 -924 0.33% 1,054,052
2008-03-03 2008-02-28 17.529 64,181 +1,386 0.33% 1,125,005
2008-02-29 2008-02-27 16.447 62,795 +924 0.33% 1,032,765
2008-02-20 2008-02-18 14.932 61,871 +924 0.32% 923,845
2008-02-14 2008-02-12 14.712 60,947 -909 0.32% 896,665
2008-01-28 2008-01-24 15.778 61,856 -938 0.32% 975,983
2008-01-18 2008-01-16 14.073 62,794 +234 0.32% 883,671
2008-01-16 2008-01-14 15.565 62,560 -2,814 0.32% 973,752
2007-12-17 2007-12-13 14.925 65,374 +2,345 0.34% 975,735
2007-12-10 2007-12-06 17.697 63,029 -2,345 0.32% 1,115,442
2007-11-19 2007-11-15 16.205 65,374 -4,690 0.34% 1,059,369
2007-11-16 2007-11-14 16.631 70,064 +4,690 0.36% 1,165,248
2007-11-13 2007-11-09 16.844 65,374 +3,518 0.34% 1,101,186
2007-11-12 2007-11-08 16.205 61,856 -1,173 0.32% 1,002,361
2007-11-09 2007-11-07 17.271 63,029 -93 0.32% 1,088,564
2007-11-08 2007-11-06 17.484 63,122 -7,598 0.32% 1,103,629
2007-11-05 2007-11-01 17.911 70,720 -704 0.36% 1,266,631
2007-11-02 2007-10-31 16.631 71,424 +5,816 0.37% 1,187,866
2007-11-01 2007-10-30 16.418 65,608 -2,345 0.34% 1,077,150
2007-10-31 2007-10-29 17.484 67,953 -1,689 0.35% 1,188,095
2007-10-30 2007-10-26 17.911 69,642 +2,392 0.36% 1,247,324
2007-10-26 2007-10-24 20.256 67,250 +3,049 0.35% 1,362,212
2007-10-25 2007-10-23 16.631 64,201 -1,220 0.33% 1,067,739
2007-10-22 2007-10-17 14.073 65,421 -2,345 0.34% 920,640
2007-10-18 2007-10-16 13.646 67,766 +469 0.35% 924,742
2007-10-17 2007-10-15 13.646 67,297 -234 0.35% 918,342
2007-10-11 2007-10-09 15.352 67,531 +1,219 0.35% 1,036,727
2007-10-05 2007-10-03 14.286 66,312 -1,407 0.34% 947,318
2007-10-04 2007-10-02 15.139 67,719 -3,283 0.35% 1,025,174
2007-10-03 2007-09-28 16.418 71,002 +2,345 0.37% 1,165,709
2007-10-02 2007-09-27 17.911 68,657 -234 0.35% 1,229,682
2007-09-27 2007-09-24 18.337 68,891 -1,173 0.35% 1,263,251
2007-09-25 2007-09-21 18.550 70,064 +563 0.36% 1,299,699
2007-09-24 2007-09-20 19.403 69,501 -1,641 0.36% 1,348,532
2007-09-20 2007-09-18 19.616 71,142 -2,486 0.37% 1,395,541
2007-09-18 2007-09-14 19.778 73,628 +3,769 0.38% 1,456,245
2007-09-14 2007-09-12 20.830 69,859 +1,426 0.35% 1,455,195
2007-09-13 2007-09-11 20.830 68,433 +855 0.35% 1,425,491
2007-09-12 2007-09-10 21.041 67,578 -5,608 0.34% 1,421,900
2007-09-05 2007-09-03 19.989 73,186 -1,426 0.37% 1,462,902
2007-09-04 2007-08-31 20.199 74,612 -2,234 0.38% 1,507,105
2007-09-03 2007-08-30 21.883 76,846 +6,511 0.39% 1,681,583
2007-08-30 2007-08-28 25.670 70,335 +8,983 0.36% 1,805,489
2007-08-23 2007-08-21 18.937 61,352 -713 0.31% 1,161,809
2007-08-22 2007-08-20 18.306 62,065 +238 0.31% 1,136,134
2007-08-21 2007-08-17 16.833 61,827 -2,139 0.31% 1,040,715
2007-08-13 2007-08-09 20.830 63,966 +2,852 0.32% 1,332,441
2007-08-10 2007-08-08 19.989 61,114 +2,376 0.31% 1,221,597
2007-08-09 2007-08-07 18.516 58,738 +1,521 0.30% 1,087,591
2007-08-08 2007-08-06 20.830 57,217 -238 0.29% 1,191,856
2007-08-06 2007-08-02 25.670 57,455 +2,044 0.29% 1,474,862
2007-08-03 2007-08-01 25.670 55,411 +2,661 0.28% 1,422,392
2007-08-02 2007-07-31 27.774 52,750 -5,465 0.27% 1,465,076
2007-08-01 2007-07-30 27.774 58,215 +8,079 0.30% 1,616,860
2007-07-31 2007-07-27 28.616 50,136 +2,186 0.25% 1,434,671
2007-07-30 2007-07-26 29.457 47,950 -3,065 0.24% 1,412,473
2007-07-27 2007-07-25 29.878 51,015 +166 0.26% 1,524,228
2007-07-26 2007-07-24 29.878 50,849 +1,426 0.26% 1,519,268
2007-07-24 2007-07-20 31.140 49,423 +1,188 0.25% 1,539,056
2007-07-20 2007-07-18 29.457 48,235 +1,426 0.24% 1,420,869
2007-07-17 2007-07-13 30.299 46,809 -1,188 0.24% 1,418,259
2007-07-16 2007-07-12 28.195 47,997 -3,089 0.24% 1,353,264
2007-07-13 2007-07-11 28.616 51,086 +1,378 0.26% 1,461,855
2007-07-12 2007-07-10 29.457 49,708 +951 0.25% 1,464,259
2007-07-11 2007-07-09 29.878 48,757 +2,471 0.25% 1,456,763
2007-07-10 2007-07-06 31.982 46,286 +4,182 0.23% 1,480,324
2007-07-06 2007-07-04 32.403 42,104 +285 0.21% 1,364,293
2007-07-05 2007-07-03 32.403 41,819 -1,901 0.21% 1,355,058
2007-07-04 2007-06-29 31.140 43,720 +2,852 0.22% 1,361,462
2007-07-03 2007-06-28 32.824 40,868 -2,852 0.21% 1,341,441
2007-06-29 2007-06-27 33.245 43,720 -4,752 0.30% 1,453,453
2007-06-28 2007-06-26 34.507 48,472 +713 0.34% 1,672,624
2007-06-27 2007-06-25 34.507 47,759 -1,664 0.33% 1,648,021
2007-06-26 2007-06-22 33.665 49,423 0.34% 1,663,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top