History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,748,400 | +0 | 0.02% | 328,699 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,748,400 | +0 | 0.02% | 332,196 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,748,400 | +0 | 0.02% | 314,712 |
| 2025-10-09 | 2025-10-06 | 0.182 | 1,748,400 | +0 | 0.02% | 318,209 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,748,400 | +0 | 0.02% | 328,699 |
| 2025-10-06 | 2025-10-02 | 0.187 | 1,748,400 | +0 | 0.02% | 326,951 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,748,400 | +0 | 0.02% | 347,932 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,748,400 | +0 | 0.02% | 358,422 |
| 2025-09-30 | 2025-09-26 | 0.192 | 1,748,400 | +0 | 0.02% | 335,693 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,748,400 | +0 | 0.02% | 332,196 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,748,400 | +0 | 0.02% | 335,693 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,748,400 | +0 | 0.02% | 340,938 |
| 2025-09-24 | 2025-09-22 | 0.196 | 1,748,400 | +0 | 0.02% | 342,686 |
| 2025-09-23 | 2025-09-19 | 0.197 | 1,748,400 | +0 | 0.02% | 344,435 |
| 2025-09-22 | 2025-09-18 | 0.198 | 1,748,400 | +0 | 0.02% | 346,183 |
| 2025-09-19 | 2025-09-17 | 0.199 | 1,748,400 | +0 | 0.02% | 347,932 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,748,400 | +0 | 0.02% | 349,680 |
| 2025-09-17 | 2025-09-15 | 0.197 | 1,748,400 | +0 | 0.02% | 344,435 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,748,400 | +0 | 0.02% | 349,680 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,748,400 | +0 | 0.02% | 365,416 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,748,400 | +0 | 0.02% | 351,428 |
| 2025-09-11 | 2025-09-09 | 0.198 | 1,748,400 | +0 | 0.02% | 346,183 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,748,400 | +0 | 0.02% | 349,680 |
| 2025-09-09 | 2025-09-05 | 0.192 | 1,748,400 | +0 | 0.02% | 335,693 |
| 2025-09-08 | 2025-09-04 | 0.192 | 1,748,400 | +0 | 0.02% | 335,693 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,748,400 | +0 | 0.02% | 344,435 |
| 2025-09-04 | 2025-09-02 | 0.202 | 1,748,400 | +0 | 0.02% | 353,177 |
| 2025-09-03 | 2025-09-01 | 0.202 | 1,748,400 | +0 | 0.02% | 353,177 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,748,400 | +0 | 0.02% | 347,932 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,748,400 | +0 | 0.02% | 346,183 |
| 2025-08-29 | 2025-08-27 | 0.202 | 1,748,400 | +0 | 0.02% | 353,177 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,748,400 | +0 | 0.02% | 351,428 |
| 2025-08-27 | 2025-08-25 | 0.196 | 1,748,400 | +0 | 0.02% | 342,686 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,748,400 | +0 | 0.02% | 349,680 |
| 2025-08-25 | 2025-08-21 | 0.199 | 1,748,400 | +0 | 0.02% | 347,932 |
| 2025-08-22 | 2025-08-20 | 0.205 | 1,748,400 | +0 | 0.02% | 358,422 |
| 2025-08-21 | 2025-08-19 | 0.204 | 1,748,400 | +0 | 0.02% | 356,674 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,748,400 | +0 | 0.02% | 356,674 |
| 2025-08-19 | 2025-08-15 | 0.210 | 1,748,400 | +0 | 0.02% | 367,164 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,748,400 | +0 | 0.02% | 367,164 |
| 2025-08-15 | 2025-08-13 | 0.217 | 1,748,400 | +0 | 0.02% | 379,403 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,748,400 | +0 | 0.02% | 349,680 |
| 2025-08-13 | 2025-08-11 | 0.201 | 1,748,400 | +0 | 0.02% | 351,428 |
| 2025-08-12 | 2025-08-08 | 0.204 | 1,748,400 | +0 | 0.02% | 356,674 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,748,400 | +0 | 0.02% | 363,667 |
| 2025-08-08 | 2025-08-06 | 0.214 | 1,748,400 | +0 | 0.02% | 374,158 |
| 2025-08-07 | 2025-08-05 | 0.223 | 1,748,400 | +0 | 0.02% | 389,893 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,748,400 | +0 | 0.02% | 407,377 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,748,400 | +0 | 0.02% | 402,132 |
| 2025-08-04 | 2025-07-31 | 0.237 | 1,748,400 | +0 | 0.02% | 414,371 |
| 2025-08-01 | 2025-07-30 | 0.242 | 1,748,400 | +0 | 0.02% | 423,113 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,748,400 | +0 | 0.02% | 423,113 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,748,400 | +0 | 0.02% | 431,855 |
| 2025-07-29 | 2025-07-25 | 0.247 | 1,748,400 | +0 | 0.02% | 431,855 |
| 2025-07-28 | 2025-07-24 | 0.245 | 1,748,400 | +0 | 0.02% | 428,358 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,748,400 | +0 | 0.02% | 428,358 |
| 2025-07-24 | 2025-07-22 | 0.245 | 1,748,400 | +0 | 0.02% | 428,358 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,748,400 | +0 | 0.02% | 454,584 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,748,400 | +0 | 0.02% | 454,584 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,748,400 | +0 | 0.02% | 472,068 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,748,400 | +0 | 0.02% | 463,326 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,748,400 | +0 | 0.02% | 498,294 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,748,400 | +0 | 0.02% | 507,036 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,748,400 | +0 | 0.02% | 489,552 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,748,400 | +0 | 0.02% | 463,326 |
| 2025-07-11 | 2025-07-09 | 0.246 | 1,748,400 | +0 | 0.02% | 430,106 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,748,400 | +0 | 0.02% | 445,842 |
| 2025-07-09 | 2025-07-07 | 0.245 | 1,748,400 | +0 | 0.02% | 428,358 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,748,400 | +0 | 0.02% | 435,352 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,748,400 | +0 | 0.02% | 437,100 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,748,400 | +0 | 0.02% | 480,810 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,748,400 | +0 | 0.02% | 472,068 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,748,400 | +0 | 0.02% | 454,584 |
| 2025-06-30 | 2025-06-26 | 0.204 | 1,748,400 | +0 | 0.02% | 356,674 |
| 2025-06-27 | 2025-06-25 | 0.205 | 1,748,400 | +0 | 0.02% | 358,422 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,748,400 | +0 | 0.02% | 262,260 |
| 2025-06-25 | 2025-06-23 | 0.141 | 1,748,400 | +0 | 0.02% | 246,524 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,748,400 | +0 | 0.02% | 244,776 |
| 2025-06-23 | 2025-06-19 | 0.148 | 1,748,400 | +0 | 0.02% | 258,763 |
| 2025-06-20 | 2025-06-18 | 0.141 | 1,748,400 | +0 | 0.02% | 246,524 |
| 2025-06-19 | 2025-06-17 | 0.145 | 1,748,400 | +0 | 0.02% | 253,518 |
| 2025-06-18 | 2025-06-16 | 0.147 | 1,748,400 | +0 | 0.02% | 257,015 |
| 2025-06-17 | 2025-06-13 | 0.151 | 1,748,400 | +0 | 0.02% | 264,008 |
| 2025-06-16 | 2025-06-12 | 0.156 | 1,748,400 | +0 | 0.02% | 272,750 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,748,400 | +0 | 0.02% | 276,247 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,748,400 | +0 | 0.02% | 265,757 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,748,400 | +0 | 0.02% | 276,247 |
| 2025-06-10 | 2025-06-06 | 0.143 | 1,748,400 | +0 | 0.02% | 250,021 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,748,400 | +0 | 0.02% | 250,021 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,748,400 | +0 | 0.02% | 244,776 |
| 2025-06-05 | 2025-06-03 | 0.139 | 1,748,400 | +0 | 0.02% | 243,028 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,748,400 | +0 | 0.02% | 230,789 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,748,400 | +0 | 0.02% | 222,047 |
| 2025-06-02 | 2025-05-29 | 0.130 | 1,748,400 | +0 | 0.02% | 227,292 |
| 2025-05-30 | 2025-05-28 | 0.128 | 1,748,400 | +0 | 0.02% | 223,795 |
| 2025-05-29 | 2025-05-27 | 0.130 | 1,748,400 | +0 | 0.02% | 227,292 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,748,400 | +0 | 0.02% | 227,292 |
| 2025-05-27 | 2025-05-23 | 0.123 | 1,748,400 | +0 | 0.02% | 215,053 |
| 2025-05-26 | 2025-05-22 | 0.126 | 1,748,400 | +0 | 0.02% | 220,298 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,748,400 | +0 | 0.02% | 223,795 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,748,400 | +0 | 0.02% | 232,537 |
| 2025-05-21 | 2025-05-19 | 0.139 | 1,748,400 | +0 | 0.02% | 243,028 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,748,400 | +0 | 0.02% | 234,286 |
| 2025-05-19 | 2025-05-15 | 0.130 | 1,748,400 | +0 | 0.02% | 227,292 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,748,400 | +0 | 0.02% | 225,544 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,748,400 | +0 | 0.02% | 222,047 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,748,400 | +0 | 0.02% | 236,034 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,748,400 | +0 | 0.02% | 243,028 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,748,400 | +0 | 0.02% | 227,292 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,748,400 | +0 | 0.02% | 230,789 |
| 2025-05-08 | 2025-05-06 | 0.132 | 1,748,400 | +0 | 0.02% | 230,789 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,748,400 | +0 | 0.02% | 230,789 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,748,400 | +0 | 0.02% | 216,802 |
| 2025-05-02 | 2025-04-29 | 0.131 | 1,748,400 | +0 | 0.02% | 229,040 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,748,400 | +0 | 0.02% | 227,292 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,748,400 | +0 | 0.02% | 239,531 |
| 2025-04-28 | 2025-04-24 | 0.142 | 1,748,400 | +0 | 0.02% | 248,273 |
| 2025-04-25 | 2025-04-23 | 0.136 | 1,748,400 | +0 | 0.02% | 237,782 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,748,400 | +0 | 0.02% | 236,034 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,748,400 | +0 | 0.02% | 234,286 |
| 2025-04-22 | 2025-04-16 | 0.134 | 1,748,400 | +0 | 0.02% | 234,286 |
| 2025-04-17 | 2025-04-15 | 0.142 | 1,748,400 | +0 | 0.02% | 248,273 |
| 2025-04-16 | 2025-04-14 | 0.143 | 1,748,400 | +0 | 0.02% | 250,021 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,748,400 | +0 | 0.02% | 237,782 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,748,400 | +0 | 0.02% | 237,782 |
| 2025-04-11 | 2025-04-09 | 0.128 | 1,748,400 | +0 | 0.02% | 223,795 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,748,400 | +0 | 0.02% | 218,550 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,748,400 | +0 | 0.02% | 213,305 |
| 2025-04-08 | 2025-04-03 | 0.153 | 1,748,400 | +0 | 0.02% | 267,505 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,748,400 | +0 | 0.02% | 262,260 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,748,400 | +0 | 0.02% | 260,512 |
| 2025-04-02 | 2025-03-31 | 0.159 | 1,748,400 | +0 | 0.02% | 277,996 |
| 2025-04-01 | 2025-03-28 | 0.162 | 1,748,400 | +0 | 0.02% | 283,241 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,748,400 | +0 | 0.02% | 276,247 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,748,400 | +0 | 0.02% | 262,260 |
| 2025-03-27 | 2025-03-25 | 0.157 | 1,748,400 | +0 | 0.02% | 274,499 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,748,400 | +0 | 0.02% | 281,492 |
| 2025-03-25 | 2025-03-21 | 0.168 | 1,748,400 | +0 | 0.02% | 293,731 |
| 2025-03-24 | 2025-03-20 | 0.152 | 1,748,400 | +0 | 0.02% | 265,757 |
| 2025-03-21 | 2025-03-19 | 0.152 | 1,748,400 | +0 | 0.02% | 265,757 |
| 2025-03-20 | 2025-03-18 | 0.156 | 1,748,400 | +0 | 0.02% | 272,750 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,748,400 | +0 | 0.02% | 274,499 |
| 2025-03-18 | 2025-03-14 | 0.153 | 1,748,400 | +0 | 0.02% | 267,505 |
| 2025-03-17 | 2025-03-13 | 0.148 | 1,748,400 | +0 | 0.02% | 258,763 |
| 2025-03-14 | 2025-03-12 | 0.151 | 1,748,400 | +0 | 0.02% | 264,008 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1,748,400 | +0 | 0.02% | 265,757 |
| 2025-03-12 | 2025-03-10 | 0.149 | 1,748,400 | +0 | 0.02% | 260,512 |
| 2025-03-11 | 2025-03-07 | 0.151 | 1,748,400 | +0 | 0.02% | 264,008 |
| 2025-03-10 | 2025-03-06 | 0.149 | 1,748,400 | +0 | 0.02% | 260,512 |
| 2025-03-07 | 2025-03-05 | 0.148 | 1,748,400 | +0 | 0.02% | 258,763 |
| 2025-03-06 | 2025-03-04 | 0.147 | 1,748,400 | +0 | 0.02% | 257,015 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,748,400 | +0 | 0.02% | 262,260 |
| 2025-03-04 | 2025-02-28 | 0.145 | 1,748,400 | +0 | 0.02% | 253,518 |
| 2025-03-03 | 2025-02-27 | 0.153 | 1,748,400 | +0 | 0.02% | 267,505 |
| 2025-02-28 | 2025-02-26 | 0.151 | 1,748,400 | +0 | 0.02% | 264,008 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,748,400 | +0 | 0.02% | 262,260 |
| 2025-02-26 | 2025-02-24 | 0.148 | 1,748,400 | +0 | 0.02% | 258,763 |
| 2025-02-25 | 2025-02-21 | 0.149 | 1,748,400 | +0 | 0.02% | 260,512 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,748,400 | +0 | 0.02% | 237,782 |
| 2025-02-21 | 2025-02-19 | 0.139 | 1,748,400 | +0 | 0.02% | 243,028 |
| 2025-02-20 | 2025-02-18 | 0.143 | 1,748,400 | +0 | 0.02% | 250,021 |
| 2025-02-19 | 2025-02-17 | 0.146 | 1,748,400 | +0 | 0.02% | 255,266 |
| 2025-02-18 | 2025-02-14 | 0.143 | 1,748,400 | +0 | 0.02% | 250,021 |
| 2025-02-17 | 2025-02-13 | 0.145 | 1,748,400 | +0 | 0.02% | 253,518 |
| 2025-02-14 | 2025-02-12 | 0.153 | 1,748,400 | +0 | 0.02% | 267,505 |
| 2025-02-13 | 2025-02-11 | 0.148 | 1,748,400 | +0 | 0.02% | 258,763 |
| 2025-02-12 | 2025-02-10 | 0.146 | 1,748,400 | +0 | 0.02% | 255,266 |
| 2025-02-11 | 2025-02-07 | 0.151 | 1,748,400 | +0 | 0.02% | 264,008 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,748,400 | +0 | 0.02% | 272,750 |
| 2025-02-07 | 2025-02-05 | 0.155 | 1,748,400 | +0 | 0.02% | 271,002 |
| 2025-02-06 | 2025-02-04 | 0.151 | 1,748,400 | +0 | 0.02% | 264,008 |
| 2025-02-05 | 2025-02-03 | 0.136 | 1,748,400 | +0 | 0.02% | 237,782 |
| 2025-02-04 | 2025-01-28 | 0.135 | 1,748,400 | +0 | 0.02% | 236,034 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,748,400 | +0 | 0.02% | 227,292 |
| 2025-01-27 | 2025-01-23 | 0.131 | 1,748,400 | +0 | 0.02% | 229,040 |
| 2025-01-24 | 2025-01-22 | 0.136 | 1,748,400 | +0 | 0.02% | 237,782 |
| 2025-01-23 | 2025-01-21 | 0.140 | 1,748,400 | +0 | 0.02% | 244,776 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,748,400 | +0 | 0.02% | 244,776 |
| 2025-01-21 | 2025-01-17 | 0.136 | 1,748,400 | +0 | 0.02% | 237,782 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,748,400 | +0 | 0.02% | 227,292 |
| 2025-01-17 | 2025-01-15 | 0.129 | 1,748,400 | +0 | 0.02% | 225,544 |
| 2025-01-16 | 2025-01-14 | 0.126 | 1,748,400 | +0 | 0.02% | 220,298 |
| 2025-01-15 | 2025-01-13 | 0.119 | 1,748,400 | +0 | 0.02% | 208,060 |
| 2025-01-14 | 2025-01-10 | 0.115 | 1,748,400 | +0 | 0.02% | 201,066 |
| 2025-01-13 | 2025-01-09 | 0.128 | 1,748,400 | +0 | 0.02% | 223,795 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,748,400 | +0 | 0.02% | 209,808 |
| 2025-01-09 | 2025-01-07 | 0.127 | 1,748,400 | +0 | 0.02% | 222,047 |
| 2025-01-08 | 2025-01-06 | 0.137 | 1,748,400 | +0 | 0.02% | 239,531 |
| 2025-01-07 | 2025-01-03 | 0.146 | 1,748,400 | +0 | 0.02% | 255,266 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,748,400 | +0 | 0.02% | 265,757 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,748,400 | +0 | 0.02% | 269,254 |
| 2025-01-02 | 2024-12-27 | 0.163 | 1,748,400 | +0 | 0.02% | 284,989 |
| 2024-12-30 | 2024-12-24 | 0.159 | 1,748,400 | +0 | 0.02% | 277,996 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,748,400 | +0 | 0.02% | 288,486 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,748,400 | +0 | 0.02% | 295,480 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,748,400 | +0 | 0.02% | 305,970 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,748,400 | +0 | 0.02% | 311,215 |
| 2024-12-18 | 2024-12-16 | 0.181 | 1,748,400 | +0 | 0.02% | 316,460 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,748,400 | +0 | 0.02% | 323,454 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,748,400 | +0 | 0.02% | 332,196 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,748,400 | +0 | 0.02% | 323,454 |
| 2024-12-12 | 2024-12-10 | 0.185 | 1,748,400 | +0 | 0.02% | 323,454 |
| 2024-12-11 | 2024-12-09 | 0.192 | 1,748,400 | +0 | 0.02% | 335,693 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,748,400 | +0 | 0.02% | 328,699 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,748,400 | +0 | 0.02% | 328,699 |
| 2024-12-06 | 2024-12-04 | 0.199 | 1,748,400 | +0 | 0.02% | 347,932 |
| 2024-12-05 | 2024-12-03 | 0.197 | 1,748,400 | +0 | 0.02% | 344,435 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,748,400 | +0 | 0.02% | 346,183 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,748,400 | +0 | 0.02% | 356,674 |
| 2024-12-02 | 2024-11-28 | 0.192 | 1,748,400 | +0 | 0.02% | 335,693 |
| 2024-11-29 | 2024-11-27 | 0.198 | 1,748,400 | +0 | 0.02% | 346,183 |
| 2024-11-28 | 2024-11-26 | 0.192 | 1,748,400 | +0 | 0.02% | 335,693 |
| 2024-11-27 | 2024-11-25 | 0.186 | 1,748,400 | +0 | 0.02% | 325,202 |
| 2024-11-26 | 2024-11-22 | 0.182 | 1,748,400 | +0 | 0.02% | 318,209 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,748,400 | +0 | 0.02% | 332,196 |
| 2024-11-22 | 2024-11-20 | 0.194 | 1,748,400 | +0 | 0.02% | 339,190 |
| 2024-11-21 | 2024-11-19 | 0.206 | 1,748,400 | +0 | 0.02% | 360,170 |
| 2024-11-20 | 2024-11-18 | 0.197 | 1,748,400 | +0 | 0.02% | 344,435 |
| 2024-11-19 | 2024-11-15 | 0.206 | 1,748,400 | +0 | 0.02% | 360,170 |
| 2024-11-18 | 2024-11-14 | 0.202 | 1,748,400 | +0 | 0.02% | 353,177 |
| 2024-11-15 | 2024-11-13 | 0.211 | 1,748,400 | +0 | 0.02% | 368,912 |
| 2024-11-14 | 2024-11-12 | 0.213 | 1,748,400 | +0 | 0.02% | 372,409 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,748,400 | +0 | 0.02% | 402,132 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,748,400 | +0 | 0.02% | 433,603 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,748,400 | +0 | 0.02% | 437,100 |
| 2024-11-08 | 2024-11-06 | 0.217 | 1,748,400 | +0 | 0.02% | 379,403 |
| 2024-11-07 | 2024-11-05 | 0.227 | 1,748,400 | +0 | 0.02% | 396,887 |
| 2024-11-06 | 2024-11-04 | 0.183 | 1,748,400 | +0 | 0.02% | 319,957 |
| 2024-11-05 | 2024-11-01 | 0.179 | 1,748,400 | +0 | 0.02% | 312,964 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,748,400 | +0 | 0.02% | 333,944 |
| 2024-11-01 | 2024-10-30 | 0.169 | 1,748,400 | +0 | 0.02% | 295,480 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,748,400 | +0 | 0.02% | 311,215 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,748,400 | +0 | 0.02% | 326,951 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,748,400 | +0 | 0.02% | 340,938 |
| 2024-10-28 | 2024-10-24 | 0.198 | 1,748,400 | +0 | 0.02% | 346,183 |
| 2024-10-25 | 2024-10-23 | 0.214 | 1,748,400 | +0 | 0.02% | 374,158 |
| 2024-10-24 | 2024-10-22 | 0.222 | 1,748,400 | +0 | 0.02% | 388,145 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,748,400 | +0 | 0.02% | 402,132 |
| 2024-10-22 | 2024-10-18 | 0.240 | 1,748,400 | +0 | 0.02% | 419,616 |
| 2024-10-21 | 2024-10-17 | 0.208 | 1,748,400 | +0 | 0.02% | 363,667 |
| 2024-10-18 | 2024-10-16 | 0.223 | 1,748,400 | +0 | 0.02% | 389,893 |
| 2024-10-17 | 2024-10-15 | 0.220 | 1,748,400 | +0 | 0.02% | 384,648 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,748,400 | +0 | 0.02% | 445,842 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,748,400 | +0 | 0.02% | 419,616 |
| 2024-10-14 | 2024-10-09 | 0.243 | 1,748,400 | +0 | 0.02% | 424,861 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,748,400 | +0 | 0.02% | 507,036 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,748,400 | +0 | 0.02% | 716,844 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,748,400 | +0 | 0.02% | 743,070 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,748,400 | +0 | 0.02% | 874,200 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,748,400 | +0 | 0.02% | 716,844 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,748,400 | +0 | 0.02% | 139,872 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,748,400 | +0 | 0.02% | 118,891 |
| 2024-09-30 | 2024-09-26 | 0.067 | 1,748,400 | +0 | 0.02% | 117,143 |
| 2024-09-27 | 2024-09-25 | 0.070 | 1,748,400 | +0 | 0.02% | 122,388 |
| 2024-09-26 | 2024-09-24 | 0.058 | 1,748,400 | +0 | 0.02% | 101,407 |
| 2024-09-25 | 2024-09-23 | 0.057 | 1,748,400 | +0 | 0.02% | 99,659 |
| 2024-09-24 | 2024-09-20 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-09-23 | 2024-09-19 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-09-17 | 2024-09-13 | 0.050 | 1,748,400 | +0 | 0.02% | 87,420 |
| 2024-09-16 | 2024-09-12 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-09-13 | 2024-09-11 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-09-12 | 2024-09-10 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-09-11 | 2024-09-09 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-09-10 | 2024-09-05 | 0.058 | 1,748,400 | +0 | 0.02% | 101,407 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,748,400 | +0 | 0.02% | 101,407 |
| 2024-09-05 | 2024-09-03 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-09-04 | 2024-09-02 | 0.057 | 1,748,400 | +0 | 0.02% | 99,659 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,748,400 | +0 | 0.02% | 99,659 |
| 2024-09-02 | 2024-08-29 | 0.058 | 1,748,400 | +0 | 0.02% | 101,407 |
| 2024-08-30 | 2024-08-28 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-08-21 | 2024-08-19 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-08-15 | 2024-08-13 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-08-14 | 2024-08-12 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-08-13 | 2024-08-09 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-08-12 | 2024-08-08 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-08-09 | 2024-08-07 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-08-08 | 2024-08-06 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-08-07 | 2024-08-05 | 0.048 | 1,748,400 | +0 | 0.02% | 83,923 |
| 2024-08-06 | 2024-08-02 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-08-05 | 2024-08-01 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,748,400 | +0 | 0.02% | 78,678 |
| 2024-08-01 | 2024-07-30 | 0.050 | 1,748,400 | +0 | 0.02% | 87,420 |
| 2024-07-31 | 2024-07-29 | 0.051 | 1,748,400 | +0 | 0.02% | 89,168 |
| 2024-07-30 | 2024-07-26 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-29 | 2024-07-25 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-26 | 2024-07-24 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-25 | 2024-07-23 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-24 | 2024-07-22 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-23 | 2024-07-19 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-22 | 2024-07-18 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-19 | 2024-07-17 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-07-18 | 2024-07-16 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-17 | 2024-07-15 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-16 | 2024-07-12 | 0.051 | 1,748,400 | +0 | 0.02% | 89,168 |
| 2024-07-15 | 2024-07-11 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-12 | 2024-07-10 | 0.051 | 1,748,400 | +0 | 0.02% | 89,168 |
| 2024-07-11 | 2024-07-09 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-07-10 | 2024-07-08 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-07-08 | 2024-07-04 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-07-05 | 2024-07-03 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-07-04 | 2024-07-02 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-07-03 | 2024-06-28 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-07-02 | 2024-06-27 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-06-28 | 2024-06-26 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-06-25 | 2024-06-21 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-06-24 | 2024-06-20 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-06-21 | 2024-06-19 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-06-20 | 2024-06-18 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-06-19 | 2024-06-17 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-06-18 | 2024-06-14 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-06-17 | 2024-06-13 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-06-14 | 2024-06-12 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-06-13 | 2024-06-11 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-06-12 | 2024-06-07 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-06-11 | 2024-06-06 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-06-07 | 2024-06-05 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-06-04 | 2024-05-31 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-06-03 | 2024-05-30 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-05-31 | 2024-05-29 | 0.054 | 1,748,400 | +0 | 0.02% | 94,414 |
| 2024-05-30 | 2024-05-28 | 0.057 | 1,748,400 | +0 | 0.02% | 99,659 |
| 2024-05-29 | 2024-05-27 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-05-28 | 2024-05-24 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-05-27 | 2024-05-23 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-05-24 | 2024-05-22 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-05-23 | 2024-05-21 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-05-22 | 2024-05-20 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-05-21 | 2024-05-17 | 0.057 | 1,748,400 | +0 | 0.02% | 99,659 |
| 2024-05-20 | 2024-05-16 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-05-17 | 2024-05-14 | 0.058 | 1,748,400 | +0 | 0.02% | 101,407 |
| 2024-05-16 | 2024-05-13 | 0.059 | 1,748,400 | +0 | 0.02% | 103,156 |
| 2024-05-14 | 2024-05-10 | 0.058 | 1,748,400 | +0 | 0.02% | 101,407 |
| 2024-05-13 | 2024-05-09 | 0.058 | 1,748,400 | +0 | 0.02% | 101,407 |
| 2024-05-10 | 2024-05-08 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-05-09 | 2024-05-07 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-05-08 | 2024-05-06 | 0.050 | 1,748,400 | +0 | 0.02% | 87,420 |
| 2024-05-07 | 2024-05-03 | 0.055 | 1,748,400 | +0 | 0.02% | 96,162 |
| 2024-05-06 | 2024-05-02 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-05-03 | 2024-04-30 | 0.052 | 1,748,400 | +0 | 0.02% | 90,917 |
| 2024-05-02 | 2024-04-29 | 0.057 | 1,748,400 | +0 | 0.02% | 99,659 |
| 2024-04-30 | 2024-04-26 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-04-29 | 2024-04-25 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-04-26 | 2024-04-24 | 0.056 | 1,748,400 | +0 | 0.02% | 97,910 |
| 2024-04-25 | 2024-04-23 | 0.053 | 1,748,400 | +0 | 0.02% | 92,665 |
| 2024-04-24 | 2024-04-22 | 0.051 | 1,748,400 | +0 | 0.02% | 89,168 |
| 2024-04-23 | 2024-04-19 | 0.050 | 1,748,400 | +0 | 0.02% | 87,420 |
| 2024-04-22 | 2024-04-18 | 0.051 | 1,748,400 | +0 | 0.02% | 89,168 |
| 2024-04-19 | 2024-04-17 | 0.049 | 1,748,400 | +0 | 0.02% | 85,672 |
| 2024-04-18 | 2024-04-16 | 0.050 | 1,748,400 | +1,748,400 | 0.02% | 87,420 |
| 2016-07-06 | 2016-07-04 | 2.776 | 0 | -9,800 | ||
| 2016-07-05 | 2016-06-30 | 2.796 | 9,800 | +9,800 | 0.00% | 27,401 |
| 2015-11-12 | 2015-11-10 | 3.163 | 0 | -27,439 | ||
| 2015-11-11 | 2015-11-09 | 3.367 | 27,439 | -1,960 | 0.00% | 92,399 |
| 2015-11-10 | 2015-11-06 | 3.449 | 29,399 | +29,399 | 0.00% | 101,399 |
| 2014-10-21 | 2014-10-17 | 1.991 | 0 | -25,311 | ||
| 2014-10-14 | 2014-10-10 | 2.359 | 25,311 | +25,311 | 0.00% | 59,700 |
| 2014-10-13 | 2014-10-09 | 2.963 | 0 | -168,741 | ||
| 2014-09-30 | 2014-09-26 | 4.717 | 168,741 | +33,748 | 0.01% | 795,999 |
| 2014-09-15 | 2014-09-11 | 5.025 | 134,993 | +10,968 | 0.01% | 678,400 |
| 2014-09-11 | 2014-09-08 | 5.191 | 124,025 | +4,219 | 0.01% | 643,861 |
| 2014-09-03 | 2014-09-01 | 5.334 | 119,806 | +8,437 | 0.01% | 638,998 |
| 2014-08-20 | 2014-08-18 | 5.611 | 111,369 | +3,623 | 0.01% | 624,891 |
| 2014-08-11 | 2014-08-07 | 5.746 | 107,746 | +4,898 | 0.01% | 619,083 |
| 2014-08-08 | 2014-08-06 | 5.721 | 102,848 | +4,898 | 0.01% | 588,420 |
| 2014-07-28 | 2014-07-24 | 5.648 | 97,950 | +8,162 | 0.01% | 553,197 |
| 2014-07-24 | 2014-07-22 | 5.991 | 89,788 | +8,163 | 0.01% | 537,900 |
| 2014-07-22 | 2014-07-18 | 5.905 | 81,625 | +2,448 | 0.01% | 481,998 |
| 2014-07-21 | 2014-07-17 | 6.187 | 79,177 | +20,407 | 0.01% | 489,852 |
| 2014-07-17 | 2014-07-15 | 5.488 | 58,770 | +10,611 | 0.00% | 322,558 |
| 2014-07-15 | 2014-07-11 | 4.092 | 48,159 | +8,163 | 0.00% | 197,060 |
| 2014-07-14 | 2014-07-10 | 4.300 | 39,996 | +7,346 | 0.00% | 171,988 |
| 2014-07-08 | 2014-07-04 | 3.430 | 32,650 | +8,162 | 0.00% | 111,999 |
| 2014-04-25 | 2014-04-23 | 3.308 | 24,488 | +4,082 | 0.00% | 81,001 |
| 2014-04-24 | 2014-04-22 | 4.202 | 20,406 | +5,713 | 0.00% | 85,749 |
| 2014-04-22 | 2014-04-16 | 4.704 | 14,693 | +7,347 | 0.00% | 69,122 |
| 2014-04-15 | 2014-04-11 | 4.949 | 7,346 | -16,325 | 0.00% | 36,359 |
| 2014-04-09 | 2014-04-07 | 5.415 | 23,671 | +6,530 | 0.00% | 128,178 |
| 2014-04-08 | 2014-04-04 | 5.574 | 17,141 | +16,325 | 0.03% | 95,548 |
| 2014-04-02 | 2014-03-31 | 398.160 | 816 | +734 | 0.00% | 324,899 |
| 2014-02-25 | 2014-02-21 | 297.701 | 82 | -245 | 0.00% | 24,412 |
| 2014-02-17 | 2014-02-13 | 209.004 | 327 | +82 | 0.01% | 68,344 |
| 2014-02-14 | 2014-02-12 | 196.017 | 245 | +245 | 0.00% | 48,024 |
| 2014-01-15 | 2014-01-13 | 127.411 | 0 | -82 | ||
| 2014-01-13 | 2014-01-09 | 129.862 | 82 | +82 | 0.00% | 10,649 |
| 2013-10-29 | 2013-10-25 | 97.396 | 0 | -617 | ||
| 2013-10-15 | 2013-10-10 | 0.304 | 617 | +602 | 0.01% | 187 |
| 2013-10-11 | 2013-10-09 | 0.313 | 15 | -2,300 | 0.00% | 5 |
| 2013-03-27 | 2013-03-25 | 0.322 | 2,315 | -126 | 0.00% | 746 |
| 2013-02-05 | 2013-02-01 | 0.412 | 2,441 | -6,458 | 0.00% | 1,005 |
| 2012-05-17 | 2012-05-15 | 0.486 | 8,899 | -12,916 | 0.01% | 4,327 |
| 2012-04-30 | 2012-04-26 | 0.644 | 21,815 | -1,456,407 | 0.01% | 14,053 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,478,222 | +1,448,658 | 0.84% | 2,289,000 |
| 2012-04-13 | 2012-04-11 | 1.548 | 29,564 | -6,458 | 0.02% | 45,779 |
| 2012-04-11 | 2012-04-05 | 1.548 | 36,022 | +6,458 | 0.02% | 55,779 |
| 2012-04-05 | 2012-04-02 | 1.548 | 29,564 | -9,042 | 0.02% | 45,779 |
| 2012-04-03 | 2012-03-30 | 1.548 | 38,606 | -7,749 | 0.02% | 59,781 |
| 2012-03-29 | 2012-03-27 | 1.548 | 46,355 | +16,791 | 0.03% | 71,780 |
| 2012-01-19 | 2012-01-17 | 1.703 | 29,564 | -45,206 | 0.02% | 50,357 |
| 2012-01-17 | 2012-01-13 | 1.703 | 74,770 | +45,206 | 0.04% | 127,358 |
| 2012-01-16 | 2012-01-12 | 1.548 | 29,564 | -38,748 | 0.02% | 45,779 |
| 2012-01-13 | 2012-01-11 | 1.548 | 68,312 | +38,748 | 0.04% | 105,780 |
| 2012-01-09 | 2012-01-05 | 1.703 | 29,564 | -45,206 | 0.02% | 50,357 |
| 2012-01-06 | 2012-01-04 | 1.703 | 74,770 | +45,206 | 0.04% | 127,358 |
| 2011-12-29 | 2011-12-23 | 1.858 | 29,564 | -38,748 | 0.02% | 54,935 |
| 2011-12-23 | 2011-12-21 | 1.858 | 68,312 | +38,748 | 0.04% | 126,936 |
| 2011-12-21 | 2011-12-19 | 1.703 | 29,564 | -32,290 | 0.02% | 50,357 |
| 2011-12-19 | 2011-12-15 | 1.858 | 61,854 | +32,290 | 0.04% | 114,936 |
| 2011-11-08 | 2011-11-04 | 2.632 | 29,564 | +6,457 | 0.02% | 77,825 |
| 2011-11-07 | 2011-11-03 | 2.478 | 23,107 | +14,208 | 0.01% | 57,249 |
| 2011-10-31 | 2011-10-27 | 2.942 | 8,899 | -6,458 | 0.01% | 26,182 |
| 2011-10-28 | 2011-10-26 | 2.478 | 15,357 | -3,229 | 0.01% | 38,048 |
| 2011-09-27 | 2011-09-23 | 2.323 | 18,586 | -6,458 | 0.01% | 43,170 |
| 2011-09-26 | 2011-09-22 | 2.323 | 25,044 | +3,229 | 0.01% | 58,170 |
| 2011-09-19 | 2011-09-15 | 2.323 | 21,815 | +3,229 | 0.01% | 50,670 |
| 2011-09-16 | 2011-09-14 | 2.478 | 18,586 | +3,229 | 0.01% | 46,048 |
| 2011-09-12 | 2011-09-08 | 2.632 | 15,357 | -6,458 | 0.01% | 40,426 |
| 2011-09-07 | 2011-09-05 | 2.323 | 21,815 | +3,229 | 0.01% | 50,670 |
| 2011-09-05 | 2011-09-01 | 2.478 | 18,586 | +3,229 | 0.01% | 46,048 |
| 2011-09-02 | 2011-08-31 | 2.632 | 15,357 | -1,937 | 0.01% | 40,426 |
| 2011-08-30 | 2011-08-26 | 2.168 | 17,294 | -12,916 | 0.01% | 37,491 |
| 2011-08-26 | 2011-08-24 | 2.323 | 30,210 | +1,937 | 0.02% | 70,169 |
| 2011-08-22 | 2011-08-18 | 3.407 | 28,273 | -35,519 | 0.02% | 96,317 |
| 2011-08-19 | 2011-08-17 | 3.097 | 63,792 | -12,915 | 0.04% | 197,562 |
| 2011-08-18 | 2011-08-16 | 5.265 | 76,707 | +76,591 | 0.04% | 403,850 |
| 2011-07-26 | 2011-07-22 | 7.588 | 116 | -2,583 | 0.00% | 880 |
| 2011-07-22 | 2011-07-20 | 9.601 | 2,699 | +2,583 | 0.03% | 25,912 |
| 2011-07-15 | 2011-07-13 | 9.755 | 116 | -5,167 | 0.00% | 1,132 |
| 2011-07-14 | 2011-07-12 | 9.291 | 5,283 | +5,167 | 0.06% | 49,084 |
| 2011-07-12 | 2011-07-08 | 5.540 | 116 | -300 | 0.00% | 643 |
| 2011-06-28 | 2011-06-24 | 7.790 | 416 | -18,484 | 0.00% | 3,241 |
| 2011-06-27 | 2011-06-23 | 7.055 | 18,900 | -4,621 | 0.06% | 133,334 |
| 2011-06-09 | 2011-06-07 | 14.066 | 23,521 | +23,105 | 0.08% | 330,851 |
| 2011-02-23 | 2011-02-21 | 11.686 | 416 | -2,310 | 0.00% | 4,861 |
| 2011-02-22 | 2011-02-18 | 13.417 | 2,726 | +2,310 | 0.01% | 36,575 |
| 2010-10-26 | 2010-10-22 | 12.551 | 416 | -3,835 | 0.00% | 5,221 |
| 2010-10-22 | 2010-10-20 | 12.335 | 4,251 | -786 | 0.02% | 52,436 |
| 2010-10-19 | 2010-10-15 | 12.551 | 5,037 | +4,621 | 0.02% | 63,221 |
| 2010-10-07 | 2010-10-05 | 14.715 | 416 | -6,931 | 0.00% | 6,122 |
| 2010-10-04 | 2010-09-29 | 11.902 | 7,347 | +2,310 | 0.03% | 87,445 |
| 2010-03-31 | 2010-03-29 | 19.909 | 5,037 | +4,621 | 0.02% | 100,282 |
| 2010-01-04 | 2009-12-29 | 14.499 | 416 | -46 | 0.00% | 6,032 |
| 2008-02-14 | 2008-02-12 | 14.712 | 462 | -7 | 0.00% | 6,797 |
| 2007-09-18 | 2007-09-14 | 19.778 | 469 | -6 | 0.00% | 9,276 |
| 2007-06-26 | 2007-06-22 | 33.665 | 475 | 0.00% | 15,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy