History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 84,250 | +0 | 0.00% | 15,839 |
| 2025-10-13 | 2025-10-09 | 0.190 | 84,250 | +0 | 0.00% | 16,008 |
| 2025-10-10 | 2025-10-08 | 0.180 | 84,250 | +0 | 0.00% | 15,165 |
| 2025-10-09 | 2025-10-06 | 0.182 | 84,250 | +0 | 0.00% | 15,334 |
| 2025-10-08 | 2025-10-03 | 0.188 | 84,250 | +0 | 0.00% | 15,839 |
| 2025-10-06 | 2025-10-02 | 0.187 | 84,250 | +0 | 0.00% | 15,755 |
| 2025-10-03 | 2025-09-30 | 0.199 | 84,250 | +0 | 0.00% | 16,766 |
| 2025-10-02 | 2025-09-29 | 0.205 | 84,250 | +0 | 0.00% | 17,271 |
| 2025-09-30 | 2025-09-26 | 0.192 | 84,250 | +0 | 0.00% | 16,176 |
| 2025-09-29 | 2025-09-25 | 0.190 | 84,250 | +0 | 0.00% | 16,008 |
| 2025-09-26 | 2025-09-24 | 0.192 | 84,250 | +0 | 0.00% | 16,176 |
| 2025-09-25 | 2025-09-23 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2025-09-24 | 2025-09-22 | 0.196 | 84,250 | +0 | 0.00% | 16,513 |
| 2025-09-23 | 2025-09-19 | 0.197 | 84,250 | +0 | 0.00% | 16,597 |
| 2025-09-22 | 2025-09-18 | 0.198 | 84,250 | +0 | 0.00% | 16,682 |
| 2025-09-19 | 2025-09-17 | 0.199 | 84,250 | +0 | 0.00% | 16,766 |
| 2025-09-18 | 2025-09-16 | 0.200 | 84,250 | +0 | 0.00% | 16,850 |
| 2025-09-17 | 2025-09-15 | 0.197 | 84,250 | +0 | 0.00% | 16,597 |
| 2025-09-16 | 2025-09-12 | 0.200 | 84,250 | +0 | 0.00% | 16,850 |
| 2025-09-15 | 2025-09-11 | 0.209 | 84,250 | +0 | 0.00% | 17,608 |
| 2025-09-12 | 2025-09-10 | 0.201 | 84,250 | +0 | 0.00% | 16,934 |
| 2025-09-11 | 2025-09-09 | 0.198 | 84,250 | +0 | 0.00% | 16,682 |
| 2025-09-10 | 2025-09-08 | 0.200 | 84,250 | +0 | 0.00% | 16,850 |
| 2025-09-09 | 2025-09-05 | 0.192 | 84,250 | +0 | 0.00% | 16,176 |
| 2025-09-08 | 2025-09-04 | 0.192 | 84,250 | +0 | 0.00% | 16,176 |
| 2025-09-05 | 2025-09-03 | 0.197 | 84,250 | +0 | 0.00% | 16,597 |
| 2025-09-04 | 2025-09-02 | 0.202 | 84,250 | +0 | 0.00% | 17,018 |
| 2025-09-03 | 2025-09-01 | 0.202 | 84,250 | +0 | 0.00% | 17,018 |
| 2025-09-02 | 2025-08-29 | 0.199 | 84,250 | +0 | 0.00% | 16,766 |
| 2025-09-01 | 2025-08-28 | 0.198 | 84,250 | +0 | 0.00% | 16,682 |
| 2025-08-29 | 2025-08-27 | 0.202 | 84,250 | +0 | 0.00% | 17,018 |
| 2025-08-28 | 2025-08-26 | 0.201 | 84,250 | +0 | 0.00% | 16,934 |
| 2025-08-27 | 2025-08-25 | 0.196 | 84,250 | +0 | 0.00% | 16,513 |
| 2025-08-26 | 2025-08-22 | 0.200 | 84,250 | +0 | 0.00% | 16,850 |
| 2025-08-25 | 2025-08-21 | 0.199 | 84,250 | +0 | 0.00% | 16,766 |
| 2025-08-22 | 2025-08-20 | 0.205 | 84,250 | +0 | 0.00% | 17,271 |
| 2025-08-21 | 2025-08-19 | 0.204 | 84,250 | +0 | 0.00% | 17,187 |
| 2025-08-20 | 2025-08-18 | 0.204 | 84,250 | +0 | 0.00% | 17,187 |
| 2025-08-19 | 2025-08-15 | 0.210 | 84,250 | +0 | 0.00% | 17,692 |
| 2025-08-18 | 2025-08-14 | 0.210 | 84,250 | +0 | 0.00% | 17,692 |
| 2025-08-15 | 2025-08-13 | 0.217 | 84,250 | +0 | 0.00% | 18,282 |
| 2025-08-14 | 2025-08-12 | 0.200 | 84,250 | +0 | 0.00% | 16,850 |
| 2025-08-13 | 2025-08-11 | 0.201 | 84,250 | +0 | 0.00% | 16,934 |
| 2025-08-12 | 2025-08-08 | 0.204 | 84,250 | +0 | 0.00% | 17,187 |
| 2025-08-11 | 2025-08-07 | 0.208 | 84,250 | +0 | 0.00% | 17,524 |
| 2025-08-08 | 2025-08-06 | 0.214 | 84,250 | +0 | 0.00% | 18,030 |
| 2025-08-07 | 2025-08-05 | 0.223 | 84,250 | +0 | 0.00% | 18,788 |
| 2025-08-06 | 2025-08-04 | 0.233 | 84,250 | +0 | 0.00% | 19,630 |
| 2025-08-05 | 2025-08-01 | 0.230 | 84,250 | +0 | 0.00% | 19,378 |
| 2025-08-04 | 2025-07-31 | 0.237 | 84,250 | +0 | 0.00% | 19,967 |
| 2025-08-01 | 2025-07-30 | 0.242 | 84,250 | +0 | 0.00% | 20,388 |
| 2025-07-31 | 2025-07-29 | 0.242 | 84,250 | +0 | 0.00% | 20,388 |
| 2025-07-30 | 2025-07-28 | 0.247 | 84,250 | +0 | 0.00% | 20,810 |
| 2025-07-29 | 2025-07-25 | 0.247 | 84,250 | +0 | 0.00% | 20,810 |
| 2025-07-28 | 2025-07-24 | 0.245 | 84,250 | +0 | 0.00% | 20,641 |
| 2025-07-25 | 2025-07-23 | 0.245 | 84,250 | +0 | 0.00% | 20,641 |
| 2025-07-24 | 2025-07-22 | 0.245 | 84,250 | +0 | 0.00% | 20,641 |
| 2025-07-23 | 2025-07-21 | 0.260 | 84,250 | +0 | 0.00% | 21,905 |
| 2025-07-22 | 2025-07-18 | 0.260 | 84,250 | +0 | 0.00% | 21,905 |
| 2025-07-21 | 2025-07-17 | 0.270 | 84,250 | +0 | 0.00% | 22,748 |
| 2025-07-18 | 2025-07-16 | 0.265 | 84,250 | +0 | 0.00% | 22,326 |
| 2025-07-17 | 2025-07-15 | 0.285 | 84,250 | +0 | 0.00% | 24,011 |
| 2025-07-16 | 2025-07-14 | 0.290 | 84,250 | +0 | 0.00% | 24,432 |
| 2025-07-15 | 2025-07-11 | 0.280 | 84,250 | +0 | 0.00% | 23,590 |
| 2025-07-14 | 2025-07-10 | 0.265 | 84,250 | +0 | 0.00% | 22,326 |
| 2025-07-11 | 2025-07-09 | 0.246 | 84,250 | +0 | 0.00% | 20,726 |
| 2025-07-10 | 2025-07-08 | 0.255 | 84,250 | +0 | 0.00% | 21,484 |
| 2025-07-09 | 2025-07-07 | 0.245 | 84,250 | +0 | 0.00% | 20,641 |
| 2025-07-08 | 2025-07-04 | 0.249 | 84,250 | +0 | 0.00% | 20,978 |
| 2025-07-07 | 2025-07-03 | 0.250 | 84,250 | +0 | 0.00% | 21,062 |
| 2025-07-04 | 2025-07-02 | 0.275 | 84,250 | +0 | 0.00% | 23,169 |
| 2025-07-03 | 2025-06-30 | 0.270 | 84,250 | +0 | 0.00% | 22,748 |
| 2025-07-02 | 2025-06-27 | 0.260 | 84,250 | +0 | 0.00% | 21,905 |
| 2025-06-30 | 2025-06-26 | 0.204 | 84,250 | +0 | 0.00% | 17,187 |
| 2025-06-27 | 2025-06-25 | 0.205 | 84,250 | +0 | 0.00% | 17,271 |
| 2025-06-26 | 2025-06-24 | 0.150 | 84,250 | +0 | 0.00% | 12,638 |
| 2025-06-25 | 2025-06-23 | 0.141 | 84,250 | +0 | 0.00% | 11,879 |
| 2025-06-24 | 2025-06-20 | 0.140 | 84,250 | +0 | 0.00% | 11,795 |
| 2025-06-23 | 2025-06-19 | 0.148 | 84,250 | +0 | 0.00% | 12,469 |
| 2025-06-20 | 2025-06-18 | 0.141 | 84,250 | +0 | 0.00% | 11,879 |
| 2025-06-19 | 2025-06-17 | 0.145 | 84,250 | +0 | 0.00% | 12,216 |
| 2025-06-18 | 2025-06-16 | 0.147 | 84,250 | +0 | 0.00% | 12,385 |
| 2025-06-17 | 2025-06-13 | 0.151 | 84,250 | +0 | 0.00% | 12,722 |
| 2025-06-16 | 2025-06-12 | 0.156 | 84,250 | +0 | 0.00% | 13,143 |
| 2025-06-13 | 2025-06-11 | 0.158 | 84,250 | +0 | 0.00% | 13,312 |
| 2025-06-12 | 2025-06-10 | 0.152 | 84,250 | +0 | 0.00% | 12,806 |
| 2025-06-11 | 2025-06-09 | 0.158 | 84,250 | +0 | 0.00% | 13,312 |
| 2025-06-10 | 2025-06-06 | 0.143 | 84,250 | +0 | 0.00% | 12,048 |
| 2025-06-09 | 2025-06-05 | 0.143 | 84,250 | +0 | 0.00% | 12,048 |
| 2025-06-06 | 2025-06-04 | 0.140 | 84,250 | +0 | 0.00% | 11,795 |
| 2025-06-05 | 2025-06-03 | 0.139 | 84,250 | +0 | 0.00% | 11,711 |
| 2025-06-04 | 2025-06-02 | 0.132 | 84,250 | +0 | 0.00% | 11,121 |
| 2025-06-03 | 2025-05-30 | 0.127 | 84,250 | +0 | 0.00% | 10,700 |
| 2025-06-02 | 2025-05-29 | 0.130 | 84,250 | +0 | 0.00% | 10,952 |
| 2025-05-30 | 2025-05-28 | 0.128 | 84,250 | +0 | 0.00% | 10,784 |
| 2025-05-29 | 2025-05-27 | 0.130 | 84,250 | +0 | 0.00% | 10,952 |
| 2025-05-28 | 2025-05-26 | 0.130 | 84,250 | +0 | 0.00% | 10,952 |
| 2025-05-27 | 2025-05-23 | 0.123 | 84,250 | +0 | 0.00% | 10,363 |
| 2025-05-26 | 2025-05-22 | 0.126 | 84,250 | +0 | 0.00% | 10,616 |
| 2025-05-23 | 2025-05-21 | 0.128 | 84,250 | +0 | 0.00% | 10,784 |
| 2025-05-22 | 2025-05-20 | 0.133 | 84,250 | +0 | 0.00% | 11,205 |
| 2025-05-21 | 2025-05-19 | 0.139 | 84,250 | +0 | 0.00% | 11,711 |
| 2025-05-20 | 2025-05-16 | 0.134 | 84,250 | +0 | 0.00% | 11,290 |
| 2025-05-19 | 2025-05-15 | 0.130 | 84,250 | +0 | 0.00% | 10,952 |
| 2025-05-16 | 2025-05-14 | 0.129 | 84,250 | +0 | 0.00% | 10,868 |
| 2025-05-15 | 2025-05-13 | 0.127 | 84,250 | +0 | 0.00% | 10,700 |
| 2025-05-14 | 2025-05-12 | 0.135 | 84,250 | +0 | 0.00% | 11,374 |
| 2025-05-13 | 2025-05-09 | 0.139 | 84,250 | +0 | 0.00% | 11,711 |
| 2025-05-12 | 2025-05-08 | 0.130 | 84,250 | +0 | 0.00% | 10,952 |
| 2025-05-09 | 2025-05-07 | 0.132 | 84,250 | +0 | 0.00% | 11,121 |
| 2025-05-08 | 2025-05-06 | 0.132 | 84,250 | +0 | 0.00% | 11,121 |
| 2025-05-07 | 2025-05-02 | 0.132 | 84,250 | +0 | 0.00% | 11,121 |
| 2025-05-06 | 2025-04-30 | 0.124 | 84,250 | +0 | 0.00% | 10,447 |
| 2025-05-02 | 2025-04-29 | 0.131 | 84,250 | +0 | 0.00% | 11,037 |
| 2025-04-30 | 2025-04-28 | 0.130 | 84,250 | +0 | 0.00% | 10,952 |
| 2025-04-29 | 2025-04-25 | 0.137 | 84,250 | +0 | 0.00% | 11,542 |
| 2025-04-28 | 2025-04-24 | 0.142 | 84,250 | +0 | 0.00% | 11,963 |
| 2025-04-25 | 2025-04-23 | 0.136 | 84,250 | +0 | 0.00% | 11,458 |
| 2025-04-24 | 2025-04-22 | 0.135 | 84,250 | +0 | 0.00% | 11,374 |
| 2025-04-23 | 2025-04-17 | 0.134 | 84,250 | +0 | 0.00% | 11,290 |
| 2025-04-22 | 2025-04-16 | 0.134 | 84,250 | +0 | 0.00% | 11,290 |
| 2025-04-17 | 2025-04-15 | 0.142 | 84,250 | +0 | 0.00% | 11,963 |
| 2025-04-16 | 2025-04-14 | 0.143 | 84,250 | +0 | 0.00% | 12,048 |
| 2025-04-15 | 2025-04-11 | 0.136 | 84,250 | +0 | 0.00% | 11,458 |
| 2025-04-14 | 2025-04-10 | 0.136 | 84,250 | +0 | 0.00% | 11,458 |
| 2025-04-11 | 2025-04-09 | 0.128 | 84,250 | +0 | 0.00% | 10,784 |
| 2025-04-10 | 2025-04-08 | 0.125 | 84,250 | +0 | 0.00% | 10,531 |
| 2025-04-09 | 2025-04-07 | 0.122 | 84,250 | +0 | 0.00% | 10,278 |
| 2025-04-08 | 2025-04-03 | 0.153 | 84,250 | +0 | 0.00% | 12,890 |
| 2025-04-07 | 2025-04-02 | 0.150 | 84,250 | +0 | 0.00% | 12,638 |
| 2025-04-03 | 2025-04-01 | 0.149 | 84,250 | +0 | 0.00% | 12,553 |
| 2025-04-02 | 2025-03-31 | 0.159 | 84,250 | +0 | 0.00% | 13,396 |
| 2025-04-01 | 2025-03-28 | 0.162 | 84,250 | +0 | 0.00% | 13,648 |
| 2025-03-31 | 2025-03-27 | 0.158 | 84,250 | +0 | 0.00% | 13,312 |
| 2025-03-28 | 2025-03-26 | 0.150 | 84,250 | +0 | 0.00% | 12,638 |
| 2025-03-27 | 2025-03-25 | 0.157 | 84,250 | +0 | 0.00% | 13,227 |
| 2025-03-26 | 2025-03-24 | 0.161 | 84,250 | +0 | 0.00% | 13,564 |
| 2025-03-25 | 2025-03-21 | 0.168 | 84,250 | +0 | 0.00% | 14,154 |
| 2025-03-24 | 2025-03-20 | 0.152 | 84,250 | +0 | 0.00% | 12,806 |
| 2025-03-21 | 2025-03-19 | 0.152 | 84,250 | +0 | 0.00% | 12,806 |
| 2025-03-20 | 2025-03-18 | 0.156 | 84,250 | +0 | 0.00% | 13,143 |
| 2025-03-19 | 2025-03-17 | 0.157 | 84,250 | +0 | 0.00% | 13,227 |
| 2025-03-18 | 2025-03-14 | 0.153 | 84,250 | +0 | 0.00% | 12,890 |
| 2025-03-17 | 2025-03-13 | 0.148 | 84,250 | +0 | 0.00% | 12,469 |
| 2025-03-14 | 2025-03-12 | 0.151 | 84,250 | +0 | 0.00% | 12,722 |
| 2025-03-13 | 2025-03-11 | 0.152 | 84,250 | +0 | 0.00% | 12,806 |
| 2025-03-12 | 2025-03-10 | 0.149 | 84,250 | +0 | 0.00% | 12,553 |
| 2025-03-11 | 2025-03-07 | 0.151 | 84,250 | +0 | 0.00% | 12,722 |
| 2025-03-10 | 2025-03-06 | 0.149 | 84,250 | +0 | 0.00% | 12,553 |
| 2025-03-07 | 2025-03-05 | 0.148 | 84,250 | +0 | 0.00% | 12,469 |
| 2025-03-06 | 2025-03-04 | 0.147 | 84,250 | +0 | 0.00% | 12,385 |
| 2025-03-05 | 2025-03-03 | 0.150 | 84,250 | +0 | 0.00% | 12,638 |
| 2025-03-04 | 2025-02-28 | 0.145 | 84,250 | +0 | 0.00% | 12,216 |
| 2025-03-03 | 2025-02-27 | 0.153 | 84,250 | +0 | 0.00% | 12,890 |
| 2025-02-28 | 2025-02-26 | 0.151 | 84,250 | +0 | 0.00% | 12,722 |
| 2025-02-27 | 2025-02-25 | 0.150 | 84,250 | +0 | 0.00% | 12,638 |
| 2025-02-26 | 2025-02-24 | 0.148 | 84,250 | +0 | 0.00% | 12,469 |
| 2025-02-25 | 2025-02-21 | 0.149 | 84,250 | +0 | 0.00% | 12,553 |
| 2025-02-24 | 2025-02-20 | 0.136 | 84,250 | +0 | 0.00% | 11,458 |
| 2025-02-21 | 2025-02-19 | 0.139 | 84,250 | +0 | 0.00% | 11,711 |
| 2025-02-20 | 2025-02-18 | 0.143 | 84,250 | +0 | 0.00% | 12,048 |
| 2025-02-19 | 2025-02-17 | 0.146 | 84,250 | +0 | 0.00% | 12,300 |
| 2025-02-18 | 2025-02-14 | 0.143 | 84,250 | +0 | 0.00% | 12,048 |
| 2025-02-17 | 2025-02-13 | 0.145 | 84,250 | +0 | 0.00% | 12,216 |
| 2025-02-14 | 2025-02-12 | 0.153 | 84,250 | +0 | 0.00% | 12,890 |
| 2025-02-13 | 2025-02-11 | 0.148 | 84,250 | +0 | 0.00% | 12,469 |
| 2025-02-12 | 2025-02-10 | 0.146 | 84,250 | +0 | 0.00% | 12,300 |
| 2025-02-11 | 2025-02-07 | 0.151 | 84,250 | +0 | 0.00% | 12,722 |
| 2025-02-10 | 2025-02-06 | 0.156 | 84,250 | +0 | 0.00% | 13,143 |
| 2025-02-07 | 2025-02-05 | 0.155 | 84,250 | +0 | 0.00% | 13,059 |
| 2025-02-06 | 2025-02-04 | 0.151 | 84,250 | +0 | 0.00% | 12,722 |
| 2025-02-05 | 2025-02-03 | 0.136 | 84,250 | +0 | 0.00% | 11,458 |
| 2025-02-04 | 2025-01-28 | 0.135 | 84,250 | +0 | 0.00% | 11,374 |
| 2025-02-03 | 2025-01-24 | 0.130 | 84,250 | +0 | 0.00% | 10,952 |
| 2025-01-27 | 2025-01-23 | 0.131 | 84,250 | +0 | 0.00% | 11,037 |
| 2025-01-24 | 2025-01-22 | 0.136 | 84,250 | +0 | 0.00% | 11,458 |
| 2025-01-23 | 2025-01-21 | 0.140 | 84,250 | +0 | 0.00% | 11,795 |
| 2025-01-22 | 2025-01-20 | 0.140 | 84,250 | +0 | 0.00% | 11,795 |
| 2025-01-21 | 2025-01-17 | 0.136 | 84,250 | +0 | 0.00% | 11,458 |
| 2025-01-20 | 2025-01-16 | 0.130 | 84,250 | +0 | 0.00% | 10,952 |
| 2025-01-17 | 2025-01-15 | 0.129 | 84,250 | +0 | 0.00% | 10,868 |
| 2025-01-16 | 2025-01-14 | 0.126 | 84,250 | +0 | 0.00% | 10,616 |
| 2025-01-15 | 2025-01-13 | 0.119 | 84,250 | +0 | 0.00% | 10,026 |
| 2025-01-14 | 2025-01-10 | 0.115 | 84,250 | +0 | 0.00% | 9,689 |
| 2025-01-13 | 2025-01-09 | 0.128 | 84,250 | +0 | 0.00% | 10,784 |
| 2025-01-10 | 2025-01-08 | 0.120 | 84,250 | +0 | 0.00% | 10,110 |
| 2025-01-09 | 2025-01-07 | 0.127 | 84,250 | +0 | 0.00% | 10,700 |
| 2025-01-08 | 2025-01-06 | 0.137 | 84,250 | +0 | 0.00% | 11,542 |
| 2025-01-07 | 2025-01-03 | 0.146 | 84,250 | +0 | 0.00% | 12,300 |
| 2025-01-06 | 2025-01-02 | 0.152 | 84,250 | +0 | 0.00% | 12,806 |
| 2025-01-03 | 2024-12-31 | 0.154 | 84,250 | +0 | 0.00% | 12,974 |
| 2025-01-02 | 2024-12-27 | 0.163 | 84,250 | +0 | 0.00% | 13,733 |
| 2024-12-30 | 2024-12-24 | 0.159 | 84,250 | +0 | 0.00% | 13,396 |
| 2024-12-27 | 2024-12-20 | 0.165 | 84,250 | +0 | 0.00% | 13,901 |
| 2024-12-23 | 2024-12-19 | 0.169 | 84,250 | +0 | 0.00% | 14,238 |
| 2024-12-20 | 2024-12-18 | 0.175 | 84,250 | +0 | 0.00% | 14,744 |
| 2024-12-19 | 2024-12-17 | 0.178 | 84,250 | +0 | 0.00% | 14,996 |
| 2024-12-18 | 2024-12-16 | 0.181 | 84,250 | +0 | 0.00% | 15,249 |
| 2024-12-17 | 2024-12-13 | 0.185 | 84,250 | +0 | 0.00% | 15,586 |
| 2024-12-16 | 2024-12-12 | 0.190 | 84,250 | +0 | 0.00% | 16,008 |
| 2024-12-13 | 2024-12-11 | 0.185 | 84,250 | +0 | 0.00% | 15,586 |
| 2024-12-12 | 2024-12-10 | 0.185 | 84,250 | +0 | 0.00% | 15,586 |
| 2024-12-11 | 2024-12-09 | 0.192 | 84,250 | +0 | 0.00% | 16,176 |
| 2024-12-10 | 2024-12-06 | 0.188 | 84,250 | +0 | 0.00% | 15,839 |
| 2024-12-09 | 2024-12-05 | 0.188 | 84,250 | +0 | 0.00% | 15,839 |
| 2024-12-06 | 2024-12-04 | 0.199 | 84,250 | +0 | 0.00% | 16,766 |
| 2024-12-05 | 2024-12-03 | 0.197 | 84,250 | +0 | 0.00% | 16,597 |
| 2024-12-04 | 2024-12-02 | 0.198 | 84,250 | +0 | 0.00% | 16,682 |
| 2024-12-03 | 2024-11-29 | 0.204 | 84,250 | +0 | 0.00% | 17,187 |
| 2024-12-02 | 2024-11-28 | 0.192 | 84,250 | +0 | 0.00% | 16,176 |
| 2024-11-29 | 2024-11-27 | 0.198 | 84,250 | +0 | 0.00% | 16,682 |
| 2024-11-28 | 2024-11-26 | 0.192 | 84,250 | +0 | 0.00% | 16,176 |
| 2024-11-27 | 2024-11-25 | 0.186 | 84,250 | +0 | 0.00% | 15,670 |
| 2024-11-26 | 2024-11-22 | 0.182 | 84,250 | +0 | 0.00% | 15,334 |
| 2024-11-25 | 2024-11-21 | 0.190 | 84,250 | +0 | 0.00% | 16,008 |
| 2024-11-22 | 2024-11-20 | 0.194 | 84,250 | +0 | 0.00% | 16,344 |
| 2024-11-21 | 2024-11-19 | 0.206 | 84,250 | +0 | 0.00% | 17,356 |
| 2024-11-20 | 2024-11-18 | 0.197 | 84,250 | +0 | 0.00% | 16,597 |
| 2024-11-19 | 2024-11-15 | 0.206 | 84,250 | +0 | 0.00% | 17,356 |
| 2024-11-18 | 2024-11-14 | 0.202 | 84,250 | +0 | 0.00% | 17,018 |
| 2024-11-15 | 2024-11-13 | 0.211 | 84,250 | +0 | 0.00% | 17,777 |
| 2024-11-14 | 2024-11-12 | 0.213 | 84,250 | +0 | 0.00% | 17,945 |
| 2024-11-13 | 2024-11-11 | 0.230 | 84,250 | +0 | 0.00% | 19,378 |
| 2024-11-12 | 2024-11-08 | 0.248 | 84,250 | +0 | 0.00% | 20,894 |
| 2024-11-11 | 2024-11-07 | 0.250 | 84,250 | +0 | 0.00% | 21,062 |
| 2024-11-08 | 2024-11-06 | 0.217 | 84,250 | +0 | 0.00% | 18,282 |
| 2024-11-07 | 2024-11-05 | 0.227 | 84,250 | +0 | 0.00% | 19,125 |
| 2024-11-06 | 2024-11-04 | 0.183 | 84,250 | +0 | 0.00% | 15,418 |
| 2024-11-05 | 2024-11-01 | 0.179 | 84,250 | +0 | 0.00% | 15,081 |
| 2024-11-04 | 2024-10-31 | 0.191 | 84,250 | +0 | 0.00% | 16,092 |
| 2024-11-01 | 2024-10-30 | 0.169 | 84,250 | +0 | 0.00% | 14,238 |
| 2024-10-31 | 2024-10-29 | 0.178 | 84,250 | +0 | 0.00% | 14,996 |
| 2024-10-30 | 2024-10-28 | 0.187 | 84,250 | +0 | 0.00% | 15,755 |
| 2024-10-29 | 2024-10-25 | 0.195 | 84,250 | +0 | 0.00% | 16,429 |
| 2024-10-28 | 2024-10-24 | 0.198 | 84,250 | +0 | 0.00% | 16,682 |
| 2024-10-25 | 2024-10-23 | 0.214 | 84,250 | +0 | 0.00% | 18,030 |
| 2024-10-24 | 2024-10-22 | 0.222 | 84,250 | +0 | 0.00% | 18,704 |
| 2024-10-23 | 2024-10-21 | 0.230 | 84,250 | +0 | 0.00% | 19,378 |
| 2024-10-22 | 2024-10-18 | 0.240 | 84,250 | +0 | 0.00% | 20,220 |
| 2024-10-21 | 2024-10-17 | 0.208 | 84,250 | +0 | 0.00% | 17,524 |
| 2024-10-18 | 2024-10-16 | 0.223 | 84,250 | +0 | 0.00% | 18,788 |
| 2024-10-17 | 2024-10-15 | 0.220 | 84,250 | +0 | 0.00% | 18,535 |
| 2024-10-16 | 2024-10-14 | 0.255 | 84,250 | +0 | 0.00% | 21,484 |
| 2024-10-15 | 2024-10-10 | 0.240 | 84,250 | +0 | 0.00% | 20,220 |
| 2024-10-14 | 2024-10-09 | 0.243 | 84,250 | +0 | 0.00% | 20,473 |
| 2024-10-10 | 2024-10-08 | 0.290 | 84,250 | +0 | 0.00% | 24,432 |
| 2024-10-09 | 2024-10-07 | 0.410 | 84,250 | +0 | 0.00% | 34,542 |
| 2024-10-08 | 2024-10-04 | 0.425 | 84,250 | +0 | 0.00% | 35,806 |
| 2024-10-07 | 2024-10-03 | 0.500 | 84,250 | -200,000 | 0.00% | 42,125 |
| 2024-10-04 | 2024-10-02 | 0.410 | 284,250 | -250,000 | 0.00% | 116,542 |
| 2021-02-25 | 2021-02-23 | 0.270 | 534,250 | -100,000 | 0.01% | 144,248 |
| 2020-11-24 | 2020-11-20 | 0.170 | 634,250 | +100,000 | 0.01% | 107,823 |
| 2020-11-20 | 2020-11-18 | 0.245 | 534,250 | +100,000 | 0.01% | 130,891 |
| 2020-07-14 | 2020-07-10 | 0.365 | 434,250 | -76,000 | 0.01% | 158,501 |
| 2020-07-13 | 2020-07-09 | 0.375 | 510,250 | +46,000 | 0.01% | 191,344 |
| 2020-07-10 | 2020-07-08 | 0.480 | 464,250 | +300,000 | 0.01% | 222,840 |
| 2020-07-09 | 2020-07-07 | 0.540 | 164,250 | -89,250 | 0.00% | 88,695 |
| 2020-07-08 | 2020-07-06 | 0.530 | 253,500 | -50,000 | 0.01% | 134,355 |
| 2020-06-24 | 2020-06-22 | 0.170 | 303,500 | +200,000 | 0.01% | 51,595 |
| 2019-04-01 | 2019-03-28 | 0.780 | 103,500 | -6,000 | 0.00% | 80,730 |
| 2018-08-03 | 2018-08-01 | 1.020 | 109,500 | +3,000 | 0.00% | 111,690 |
| 2018-06-20 | 2018-06-15 | 1.780 | 106,500 | +3,000 | 0.00% | 189,570 |
| 2018-05-29 | 2018-05-25 | 1.827 | 103,500 | +988 | 0.00% | 189,141 |
| 2018-01-11 | 2018-01-09 | 2.686 | 102,512 | -4,209 | 0.00% | 275,311 |
| 2018-01-10 | 2018-01-08 | 2.706 | 106,721 | -9,904 | 0.00% | 288,770 |
| 2017-09-29 | 2017-09-27 | 2.898 | 116,625 | -64,380 | 0.00% | 337,941 |
| 2017-09-20 | 2017-09-18 | 2.746 | 181,005 | -49,522 | 0.01% | 497,081 |
| 2017-07-12 | 2017-07-10 | 2.837 | 230,527 | +13,866 | 0.01% | 654,027 |
| 2017-06-29 | 2017-06-27 | 2.928 | 216,661 | -990 | 0.01% | 634,376 |
| 2017-06-28 | 2017-06-26 | 3.009 | 217,651 | +4,952 | 0.01% | 654,854 |
| 2017-06-23 | 2017-06-21 | 3.130 | 212,699 | +19,809 | 0.01% | 665,725 |
| 2017-06-12 | 2017-06-08 | 3.352 | 192,890 | -29,714 | 0.01% | 646,570 |
| 2017-06-06 | 2017-06-02 | 3.322 | 222,604 | -54,474 | 0.01% | 739,429 |
| 2017-05-26 | 2017-05-24 | 3.019 | 277,078 | -29,714 | 0.01% | 836,452 |
| 2017-05-25 | 2017-05-23 | 2.978 | 306,792 | -39,618 | 0.01% | 913,763 |
| 2017-02-22 | 2017-02-20 | 2.857 | 346,410 | -14,856 | 0.01% | 989,793 |
| 2017-02-10 | 2017-02-08 | 3.019 | 361,266 | +4,952 | 0.01% | 1,090,601 |
| 2017-01-05 | 2017-01-03 | 3.123 | 356,314 | +3,279 | 0.01% | 1,112,603 |
| 2016-12-29 | 2016-12-23 | 3.051 | 353,035 | -5,880 | 0.01% | 1,077,147 |
| 2016-12-21 | 2016-12-19 | 3.010 | 358,915 | +29,399 | 0.01% | 1,080,437 |
| 2016-12-20 | 2016-12-16 | 3.153 | 329,516 | +225,394 | 0.01% | 1,039,013 |
| 2016-12-13 | 2016-12-09 | 2.633 | 104,122 | -3,920 | 0.00% | 274,125 |
| 2016-12-05 | 2016-12-01 | 3.153 | 108,042 | -5,880 | 0.00% | 340,672 |
| 2016-12-01 | 2016-11-29 | 3.316 | 113,922 | +15,680 | 0.00% | 377,813 |
| 2016-10-07 | 2016-10-05 | 1.949 | 98,242 | -2,940 | 0.00% | 191,477 |
| 2016-10-05 | 2016-10-03 | 1.939 | 101,182 | -24,255 | 0.00% | 196,175 |
| 2016-07-22 | 2016-07-20 | 2.286 | 125,437 | -2,939 | 0.00% | 286,721 |
| 2016-07-12 | 2016-07-08 | 2.633 | 128,376 | +5,879 | 0.00% | 337,979 |
| 2016-06-15 | 2016-06-13 | 2.990 | 122,497 | -9,799 | 0.00% | 366,251 |
| 2016-06-07 | 2016-06-03 | 2.755 | 132,296 | +9,799 | 0.00% | 364,499 |
| 2016-05-09 | 2016-05-05 | 2.235 | 122,497 | -97,997 | 0.00% | 273,751 |
| 2016-04-21 | 2016-04-19 | 2.367 | 220,494 | -14,699 | 0.01% | 522,000 |
| 2016-04-11 | 2016-04-07 | 2.245 | 235,193 | -23,520 | 0.01% | 527,999 |
| 2015-12-10 | 2015-12-08 | 3.000 | 258,713 | +14,700 | 0.01% | 776,161 |
| 2015-12-09 | 2015-12-07 | 3.102 | 244,013 | -13,720 | 0.01% | 756,959 |
| 2015-12-08 | 2015-12-04 | 3.112 | 257,733 | +26,459 | 0.01% | 802,150 |
| 2015-12-04 | 2015-12-02 | 3.163 | 231,274 | -12,739 | 0.01% | 731,601 |
| 2015-10-22 | 2015-10-19 | 3.765 | 244,013 | +4,900 | 0.01% | 918,809 |
| 2015-10-20 | 2015-10-16 | 4.163 | 239,113 | +9,799 | 0.01% | 995,518 |
| 2015-10-13 | 2015-10-09 | 3.898 | 229,314 | +23,765 | 0.01% | 893,881 |
| 2015-09-29 | 2015-09-24 | 3.704 | 205,549 | +10,779 | 0.01% | 761,391 |
| 2015-09-23 | 2015-09-21 | 4.163 | 194,770 | +4,900 | 0.01% | 810,902 |
| 2015-09-17 | 2015-09-15 | 4.725 | 189,870 | +70,803 | 0.01% | 897,064 |
| 2015-07-31 | 2015-07-29 | 5.572 | 119,067 | -48,998 | 0.01% | 663,392 |
| 2015-07-29 | 2015-07-27 | 6.697 | 168,065 | +23,369 | 0.01% | 1,125,471 |
| 2015-07-08 | 2015-07-06 | 5.393 | 144,696 | +42,186 | 0.01% | 780,327 |
| 2015-07-03 | 2015-06-30 | 7.455 | 102,510 | -4,219 | 0.01% | 764,232 |
| 2015-07-02 | 2015-06-29 | 7.277 | 106,729 | +12,656 | 0.01% | 776,711 |
| 2015-06-25 | 2015-06-23 | 7.823 | 94,073 | -5,906 | 0.01% | 735,898 |
| 2015-06-24 | 2015-06-22 | 7.550 | 99,979 | +5,906 | 0.01% | 754,843 |
| 2015-06-23 | 2015-06-19 | 7.574 | 94,073 | -11,812 | 0.01% | 712,483 |
| 2015-06-22 | 2015-06-18 | 7.941 | 105,885 | -34,592 | 0.01% | 840,849 |
| 2015-06-19 | 2015-06-17 | 7.775 | 140,477 | -46,404 | 0.01% | 1,092,239 |
| 2015-06-18 | 2015-06-16 | 8.154 | 186,881 | -92,808 | 0.01% | 1,523,920 |
| 2015-06-17 | 2015-06-15 | 8.475 | 279,689 | +8,437 | 0.02% | 2,370,227 |
| 2015-06-16 | 2015-06-12 | 8.984 | 271,252 | +50,623 | 0.02% | 2,436,973 |
| 2015-06-15 | 2015-06-11 | 8.285 | 220,629 | +126,556 | 0.02% | 1,827,883 |
| 2015-05-22 | 2015-05-20 | 6.460 | 94,073 | +8,437 | 0.01% | 607,673 |
| 2015-05-19 | 2015-05-15 | 6.246 | 85,636 | -118,119 | 0.01% | 534,904 |
| 2015-05-18 | 2015-05-14 | 6.306 | 203,755 | -42,185 | 0.02% | 1,284,779 |
| 2015-05-15 | 2015-05-13 | 5.867 | 245,940 | -42,186 | 0.02% | 1,442,922 |
| 2015-05-12 | 2015-05-08 | 5.654 | 288,126 | +33,748 | 0.02% | 1,628,956 |
| 2015-05-11 | 2015-05-07 | 5.808 | 254,378 | -8,437 | 0.02% | 1,477,353 |
| 2015-05-07 | 2015-05-05 | 5.867 | 262,815 | +33,749 | 0.02% | 1,541,927 |
| 2015-05-06 | 2015-05-04 | 6.282 | 229,066 | +143,430 | 0.02% | 1,438,948 |
| 2015-05-04 | 2015-04-29 | 6.294 | 85,636 | +59,059 | 0.01% | 538,964 |
| 2015-04-30 | 2015-04-28 | 6.460 | 26,577 | +8,437 | 0.00% | 171,677 |
| 2015-04-29 | 2015-04-27 | 6.602 | 18,140 | +8,437 | 0.00% | 119,757 |
| 2015-04-22 | 2015-04-20 | 6.246 | 9,703 | -14,343 | 0.00% | 60,607 |
| 2015-04-21 | 2015-04-17 | 6.365 | 24,046 | +8,437 | 0.00% | 153,047 |
| 2015-04-20 | 2015-04-16 | 6.863 | 15,609 | -1,687 | 0.00% | 107,118 |
| 2015-04-10 | 2015-04-08 | 5.073 | 17,296 | -844 | 0.00% | 87,740 |
| 2015-04-08 | 2015-04-01 | 3.994 | 18,140 | -13,499 | 0.00% | 72,456 |
| 2015-04-02 | 2015-03-31 | 4.054 | 31,639 | -15,187 | 0.00% | 128,250 |
| 2015-04-01 | 2015-03-30 | 3.793 | 46,826 | -16,874 | 0.00% | 177,601 |
| 2015-03-31 | 2015-03-27 | 3.994 | 63,700 | +7,594 | 0.00% | 254,436 |
| 2015-03-30 | 2015-03-26 | 4.551 | 56,106 | -90,277 | 0.00% | 255,358 |
| 2015-03-27 | 2015-03-25 | 3.710 | 146,383 | +113,057 | 0.01% | 543,055 |
| 2015-03-26 | 2015-03-24 | 2.809 | 33,326 | -16,875 | 0.00% | 93,614 |
| 2014-10-24 | 2014-10-22 | 2.062 | 50,201 | -3,374 | 0.00% | 103,531 |
| 2014-10-23 | 2014-10-21 | 2.122 | 53,575 | +20,249 | 0.00% | 113,664 |
| 2014-10-22 | 2014-10-20 | 1.861 | 33,326 | +16,874 | 0.00% | 62,014 |
| 2014-10-15 | 2014-10-13 | 2.145 | 16,452 | +4,218 | 0.00% | 35,294 |
| 2014-10-14 | 2014-10-10 | 2.359 | 12,234 | +8,437 | 0.00% | 28,856 |
| 2014-10-13 | 2014-10-09 | 2.963 | 3,797 | -138,368 | 0.00% | 11,251 |
| 2014-09-10 | 2014-09-05 | 5.191 | 142,165 | +8,438 | 0.01% | 738,032 |
| 2014-08-20 | 2014-08-18 | 5.611 | 133,727 | +4,351 | 0.01% | 750,342 |
| 2014-08-15 | 2014-08-13 | 5.917 | 129,376 | +8,162 | 0.01% | 765,553 |
| 2014-08-05 | 2014-08-01 | 5.758 | 121,214 | +8,163 | 0.01% | 697,952 |
| 2014-07-29 | 2014-07-25 | 5.905 | 113,051 | +8,162 | 0.01% | 667,569 |
| 2014-07-28 | 2014-07-24 | 5.648 | 104,889 | +40,813 | 0.01% | 592,387 |
| 2014-07-21 | 2014-07-17 | 6.187 | 64,076 | -35,915 | 0.00% | 396,425 |
| 2014-07-17 | 2014-07-15 | 5.488 | 99,991 | -9,795 | 0.01% | 548,799 |
| 2014-07-14 | 2014-07-10 | 4.300 | 109,786 | +4,897 | 0.01% | 472,094 |
| 2014-07-09 | 2014-07-07 | 3.675 | 104,889 | -32,650 | 0.01% | 385,501 |
| 2014-06-27 | 2014-06-25 | 3.283 | 137,539 | -4,897 | 0.02% | 451,581 |
| 2014-06-26 | 2014-06-24 | 3.308 | 142,436 | +12,243 | 0.02% | 471,149 |
| 2014-06-25 | 2014-06-23 | 3.345 | 130,193 | +4,082 | 0.02% | 435,437 |
| 2014-06-23 | 2014-06-19 | 3.504 | 126,111 | -16,325 | 0.02% | 441,869 |
| 2014-06-13 | 2014-06-11 | 3.320 | 142,436 | +16,325 | 0.02% | 472,894 |
| 2014-06-12 | 2014-06-10 | 3.394 | 126,111 | +32,650 | 0.02% | 427,964 |
| 2014-06-10 | 2014-06-06 | 3.492 | 93,461 | +1,632 | 0.01% | 326,325 |
| 2014-05-29 | 2014-05-27 | 3.430 | 91,829 | -53,056 | 0.01% | 315,001 |
| 2014-05-28 | 2014-05-26 | 3.565 | 144,885 | +8,162 | 0.02% | 516,525 |
| 2014-05-26 | 2014-05-22 | 3.810 | 136,723 | +817 | 0.02% | 520,927 |
| 2014-05-23 | 2014-05-21 | 3.896 | 135,906 | -1,633 | 0.02% | 529,469 |
| 2014-05-21 | 2014-05-19 | 3.847 | 137,539 | +2,449 | 0.02% | 529,091 |
| 2014-05-20 | 2014-05-16 | 4.031 | 135,090 | +36,731 | 0.02% | 544,495 |
| 2014-05-19 | 2014-05-15 | 2.671 | 98,359 | +16,325 | 0.01% | 262,691 |
| 2014-04-25 | 2014-04-23 | 3.308 | 82,034 | +24,488 | 0.01% | 271,352 |
| 2014-04-24 | 2014-04-22 | 4.202 | 57,546 | +8,163 | 0.01% | 241,815 |
| 2014-04-22 | 2014-04-16 | 4.704 | 49,383 | +44,934 | 0.01% | 232,318 |
| 2014-04-03 | 2014-04-01 | 374.883 | 4,449 | +817 | 0.01% | 1,667,856 |
| 2014-04-02 | 2014-03-31 | 398.160 | 3,632 | +3,432 | 0.01% | 1,446,118 |
| 2014-03-27 | 2014-03-25 | 420.212 | 200 | +82 | 0.00% | 84,042 |
| 2014-03-13 | 2014-03-11 | 441.039 | 118 | -82 | 0.00% | 52,043 |
| 2014-03-11 | 2014-03-07 | 345.481 | 200 | -82 | 0.00% | 69,096 |
| 2014-02-25 | 2014-02-21 | 297.701 | 282 | -4 | 0.01% | 83,952 |
| 2013-11-20 | 2013-11-18 | 176.416 | 286 | +245 | 0.01% | 50,455 |
| 2013-10-29 | 2013-10-25 | 97.396 | 41 | -1,592 | 0.00% | 3,993 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,633 | +1,592 | 0.03% | 496 |
| 2013-10-11 | 2013-10-09 | 0.313 | 41 | -6,085 | 0.00% | 13 |
| 2013-09-30 | 2013-09-26 | 0.307 | 6,126 | -24,502 | 0.00% | 1,880 |
| 2013-03-27 | 2013-03-25 | 0.322 | 30,628 | -1,662 | 0.02% | 9,865 |
| 2013-03-19 | 2013-03-15 | 0.319 | 32,290 | -64,579 | 0.02% | 10,300 |
| 2012-05-22 | 2012-05-18 | 0.458 | 96,869 | -6,458 | 0.05% | 44,400 |
| 2012-04-30 | 2012-04-26 | 0.644 | 103,327 | -8,550,310 | 0.06% | 66,560 |
| 2012-04-16 | 2012-04-12 | 1.548 | 8,653,637 | +8,480,564 | 4.91% | 13,400,000 |
| 2012-02-29 | 2012-02-27 | 1.548 | 173,073 | +7,750 | 0.10% | 268,000 |
| 2012-02-23 | 2012-02-21 | 1.548 | 165,323 | +3,875 | 0.09% | 256,000 |
| 2012-02-10 | 2012-02-08 | 1.548 | 161,448 | +3,874 | 0.09% | 249,999 |
| 2011-12-09 | 2011-12-07 | 2.013 | 157,574 | +25,832 | 0.09% | 317,201 |
| 2011-12-01 | 2011-11-29 | 2.323 | 131,742 | -19,374 | 0.07% | 306,000 |
| 2011-11-21 | 2011-11-17 | 2.168 | 151,116 | +12,916 | 0.09% | 327,601 |
| 2011-11-18 | 2011-11-16 | 1.858 | 138,200 | +12,916 | 0.08% | 256,800 |
| 2011-11-11 | 2011-11-09 | 2.323 | 125,284 | +19,374 | 0.07% | 291,000 |
| 2011-11-07 | 2011-11-03 | 2.478 | 105,910 | +6,458 | 0.06% | 262,400 |
| 2011-11-03 | 2011-11-01 | 2.942 | 99,452 | +3,229 | 0.06% | 292,599 |
| 2011-10-19 | 2011-10-17 | 2.323 | 96,223 | -1,292 | 0.05% | 223,499 |
| 2011-10-10 | 2011-10-06 | 2.013 | 97,515 | +1,292 | 0.06% | 196,300 |
| 2011-09-21 | 2011-09-19 | 2.323 | 96,223 | -3,229 | 0.05% | 223,499 |
| 2011-09-07 | 2011-09-05 | 2.323 | 99,452 | +1,291 | 0.06% | 230,999 |
| 2011-08-25 | 2011-08-23 | 2.478 | 98,161 | -2,583 | 0.06% | 243,201 |
| 2011-08-22 | 2011-08-18 | 3.407 | 100,744 | -3,229 | 0.06% | 343,201 |
| 2011-08-19 | 2011-08-17 | 3.097 | 103,973 | +6,458 | 0.06% | 322,001 |
| 2011-08-18 | 2011-08-16 | 5.265 | 97,515 | +96,998 | 0.06% | 513,401 |
| 2011-08-16 | 2011-08-12 | 6.658 | 517 | -1,937 | 0.01% | 3,442 |
| 2011-08-15 | 2011-08-11 | 6.194 | 2,454 | -1,292 | 0.03% | 15,200 |
| 2011-08-12 | 2011-08-10 | 6.194 | 3,746 | +1,938 | 0.04% | 23,202 |
| 2011-08-11 | 2011-08-09 | 5.729 | 1,808 | +1,291 | 0.02% | 10,359 |
| 2011-07-26 | 2011-07-22 | 7.588 | 517 | -645 | 0.01% | 3,923 |
| 2011-07-25 | 2011-07-21 | 8.981 | 1,162 | -1,615 | 0.01% | 10,436 |
| 2011-07-22 | 2011-07-20 | 9.601 | 2,777 | -18,263 | 0.03% | 26,661 |
| 2011-07-21 | 2011-07-19 | 10.220 | 21,040 | +18,263 | 0.25% | 215,028 |
| 2011-07-14 | 2011-07-12 | 9.291 | 2,777 | -5,941 | 0.03% | 25,801 |
| 2011-07-12 | 2011-07-08 | 5.540 | 8,718 | -25,940 | 0.10% | 48,297 |
| 2011-07-07 | 2011-07-05 | 6.492 | 34,658 | +4,159 | 0.12% | 225,003 |
| 2011-07-04 | 2011-06-29 | 7.358 | 30,499 | -43,899 | 0.10% | 224,402 |
| 2011-06-30 | 2011-06-28 | 7.271 | 74,398 | +43,899 | 0.25% | 540,958 |
| 2011-06-09 | 2011-06-07 | 14.066 | 30,499 | +2,773 | 0.10% | 429,004 |
| 2011-06-08 | 2011-06-03 | 11.686 | 27,726 | -14,972 | 0.09% | 323,999 |
| 2011-05-19 | 2011-05-17 | 8.959 | 42,698 | -10,767 | 0.17% | 382,535 |
| 2011-05-18 | 2011-05-16 | 8.873 | 53,465 | -1,155 | 0.21% | 474,369 |
| 2011-05-17 | 2011-05-13 | 8.570 | 54,620 | +1,109 | 0.22% | 468,069 |
| 2011-05-13 | 2011-05-11 | 8.526 | 53,511 | -1,433 | 0.21% | 456,249 |
| 2011-05-12 | 2011-05-09 | 8.873 | 54,944 | +4,621 | 0.22% | 487,491 |
| 2011-04-06 | 2011-04-01 | 9.132 | 50,323 | -25,369 | 0.20% | 459,560 |
| 2011-04-04 | 2011-03-31 | 9.219 | 75,692 | +25,369 | 0.30% | 697,786 |
| 2011-04-01 | 2011-03-30 | 9.089 | 50,323 | -1,386 | 0.20% | 457,381 |
| 2011-03-24 | 2011-03-22 | 9.262 | 51,709 | +1,386 | 0.21% | 478,931 |
| 2011-03-18 | 2011-03-16 | 9.305 | 50,323 | -924 | 0.20% | 468,272 |
| 2011-03-17 | 2011-03-15 | 9.219 | 51,247 | -1,155 | 0.20% | 472,434 |
| 2011-03-11 | 2011-03-09 | 10.604 | 52,402 | -15,019 | 0.21% | 555,657 |
| 2011-03-10 | 2011-03-08 | 10.690 | 67,421 | +6,008 | 0.27% | 720,750 |
| 2011-03-09 | 2011-03-07 | 10.820 | 61,413 | +12,245 | 0.25% | 664,497 |
| 2011-03-08 | 2011-03-04 | 11.253 | 49,168 | +2,311 | 0.20% | 553,285 |
| 2011-03-07 | 2011-03-03 | 11.686 | 46,857 | +8,318 | 0.19% | 547,559 |
| 2011-03-04 | 2011-03-02 | 12.768 | 38,539 | +924 | 0.15% | 492,057 |
| 2011-01-26 | 2011-01-24 | 13.633 | 37,615 | +5,545 | 0.15% | 512,819 |
| 2011-01-25 | 2011-01-21 | 15.797 | 32,070 | +6,007 | 0.13% | 506,623 |
| 2011-01-24 | 2011-01-20 | 16.230 | 26,063 | -8,086 | 0.10% | 423,008 |
| 2011-01-21 | 2011-01-19 | 16.879 | 34,149 | -3,466 | 0.14% | 576,415 |
| 2010-11-30 | 2010-11-26 | 11.902 | 37,615 | -1,155 | 0.15% | 447,699 |
| 2010-10-19 | 2010-10-15 | 12.551 | 38,770 | -4,621 | 0.15% | 486,616 |
| 2010-10-07 | 2010-10-05 | 14.715 | 43,391 | -6,192 | 0.17% | 638,515 |
| 2010-08-16 | 2010-08-12 | 12.551 | 49,583 | +6,330 | 0.20% | 622,334 |
| 2010-05-14 | 2010-05-12 | 15.148 | 43,253 | +462 | 0.17% | 655,205 |
| 2010-04-30 | 2010-04-28 | 17.745 | 42,791 | +3,050 | 0.17% | 759,327 |
| 2010-04-29 | 2010-04-27 | 17.745 | 39,741 | +5,777 | 0.16% | 705,205 |
| 2010-04-28 | 2010-04-26 | 17.961 | 33,964 | +7,162 | 0.14% | 610,042 |
| 2010-04-27 | 2010-04-23 | 18.611 | 26,802 | -3,650 | 0.11% | 498,802 |
| 2010-04-15 | 2010-04-13 | 18.611 | 30,452 | +8,872 | 0.12% | 566,731 |
| 2010-04-09 | 2010-04-07 | 19.476 | 21,580 | +2,218 | 0.09% | 420,297 |
| 2010-03-30 | 2010-03-26 | 18.178 | 19,362 | -11,275 | 0.08% | 351,959 |
| 2010-03-26 | 2010-03-24 | 17.745 | 30,637 | +8,549 | 0.12% | 543,654 |
| 2010-03-25 | 2010-03-23 | 17.745 | 22,088 | +646 | 0.09% | 391,952 |
| 2010-03-24 | 2010-03-22 | 18.178 | 21,442 | +2,080 | 0.09% | 389,769 |
| 2010-03-19 | 2010-03-17 | 18.394 | 19,362 | -10,397 | 0.08% | 356,149 |
| 2010-03-15 | 2010-03-11 | 15.797 | 29,759 | +831 | 0.12% | 470,115 |
| 2010-02-25 | 2010-02-23 | 15.797 | 28,928 | -554 | 0.12% | 456,987 |
| 2010-02-23 | 2010-02-19 | 15.581 | 29,482 | +601 | 0.12% | 459,359 |
| 2010-02-17 | 2010-02-11 | 15.148 | 28,881 | +185 | 0.12% | 437,495 |
| 2010-02-09 | 2010-02-05 | 15.148 | 28,696 | +46 | 0.11% | 434,693 |
| 2010-01-28 | 2010-01-26 | 16.447 | 28,650 | +185 | 0.11% | 471,195 |
| 2010-01-22 | 2010-01-20 | 18.178 | 28,465 | +6,007 | 0.11% | 517,432 |
| 2010-01-21 | 2010-01-19 | 17.745 | 22,458 | +4,390 | 0.09% | 398,518 |
| 2010-01-19 | 2010-01-15 | 18.611 | 18,068 | -2,773 | 0.07% | 336,257 |
| 2010-01-15 | 2010-01-13 | 17.745 | 20,841 | +2,773 | 0.08% | 369,824 |
| 2010-01-14 | 2010-01-12 | 18.611 | 18,068 | -3,420 | 0.07% | 336,257 |
| 2010-01-13 | 2010-01-11 | 17.312 | 21,488 | -8,456 | 0.09% | 372,005 |
| 2010-01-04 | 2009-12-29 | 14.499 | 29,944 | +462 | 0.12% | 434,158 |
| 2009-12-29 | 2009-12-24 | 15.797 | 29,482 | +323 | 0.12% | 465,739 |
| 2009-12-21 | 2009-12-17 | 16.879 | 29,159 | +6,932 | 0.12% | 492,187 |
| 2009-12-18 | 2009-12-16 | 17.961 | 22,227 | +21,672 | 0.09% | 399,229 |
| 2009-12-17 | 2009-12-15 | 18.611 | 555 | -6,377 | 0.00% | 10,329 |
| 2009-12-16 | 2009-12-14 | 17.312 | 6,932 | +6,377 | 0.03% | 120,008 |
| 2009-12-07 | 2009-12-03 | 21.207 | 555 | -231 | 0.00% | 11,770 |
| 2009-11-17 | 2009-11-13 | 17.312 | 786 | -1,247 | 0.00% | 13,607 |
| 2009-11-13 | 2009-11-11 | 13.417 | 2,033 | +2,033 | 0.01% | 27,277 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy