History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 255,050 | +0 | 0.00% | 47,949 |
| 2025-10-13 | 2025-10-09 | 0.190 | 255,050 | +0 | 0.00% | 48,460 |
| 2025-10-10 | 2025-10-08 | 0.180 | 255,050 | +0 | 0.00% | 45,909 |
| 2025-10-09 | 2025-10-06 | 0.182 | 255,050 | +0 | 0.00% | 46,419 |
| 2025-10-08 | 2025-10-03 | 0.188 | 255,050 | +0 | 0.00% | 47,949 |
| 2025-10-06 | 2025-10-02 | 0.187 | 255,050 | +0 | 0.00% | 47,694 |
| 2025-10-03 | 2025-09-30 | 0.199 | 255,050 | +0 | 0.00% | 50,755 |
| 2025-10-02 | 2025-09-29 | 0.205 | 255,050 | +0 | 0.00% | 52,285 |
| 2025-09-30 | 2025-09-26 | 0.192 | 255,050 | +0 | 0.00% | 48,970 |
| 2025-09-29 | 2025-09-25 | 0.190 | 255,050 | +0 | 0.00% | 48,460 |
| 2025-09-26 | 2025-09-24 | 0.192 | 255,050 | +0 | 0.00% | 48,970 |
| 2025-09-25 | 2025-09-23 | 0.195 | 255,050 | +0 | 0.00% | 49,735 |
| 2025-09-24 | 2025-09-22 | 0.196 | 255,050 | +0 | 0.00% | 49,990 |
| 2025-09-23 | 2025-09-19 | 0.197 | 255,050 | +0 | 0.00% | 50,245 |
| 2025-09-22 | 2025-09-18 | 0.198 | 255,050 | +0 | 0.00% | 50,500 |
| 2025-09-19 | 2025-09-17 | 0.199 | 255,050 | +0 | 0.00% | 50,755 |
| 2025-09-18 | 2025-09-16 | 0.200 | 255,050 | +0 | 0.00% | 51,010 |
| 2025-09-17 | 2025-09-15 | 0.197 | 255,050 | +0 | 0.00% | 50,245 |
| 2025-09-16 | 2025-09-12 | 0.200 | 255,050 | +0 | 0.00% | 51,010 |
| 2025-09-15 | 2025-09-11 | 0.209 | 255,050 | +0 | 0.00% | 53,305 |
| 2025-09-12 | 2025-09-10 | 0.201 | 255,050 | +0 | 0.00% | 51,265 |
| 2025-09-11 | 2025-09-09 | 0.198 | 255,050 | +0 | 0.00% | 50,500 |
| 2025-09-10 | 2025-09-08 | 0.200 | 255,050 | +0 | 0.00% | 51,010 |
| 2025-09-09 | 2025-09-05 | 0.192 | 255,050 | +0 | 0.00% | 48,970 |
| 2025-09-08 | 2025-09-04 | 0.192 | 255,050 | +0 | 0.00% | 48,970 |
| 2025-09-05 | 2025-09-03 | 0.197 | 255,050 | +0 | 0.00% | 50,245 |
| 2025-09-04 | 2025-09-02 | 0.202 | 255,050 | +0 | 0.00% | 51,520 |
| 2025-09-03 | 2025-09-01 | 0.202 | 255,050 | +0 | 0.00% | 51,520 |
| 2025-09-02 | 2025-08-29 | 0.199 | 255,050 | +0 | 0.00% | 50,755 |
| 2025-09-01 | 2025-08-28 | 0.198 | 255,050 | +0 | 0.00% | 50,500 |
| 2025-08-29 | 2025-08-27 | 0.202 | 255,050 | +0 | 0.00% | 51,520 |
| 2025-08-28 | 2025-08-26 | 0.201 | 255,050 | +0 | 0.00% | 51,265 |
| 2025-08-27 | 2025-08-25 | 0.196 | 255,050 | +0 | 0.00% | 49,990 |
| 2025-08-26 | 2025-08-22 | 0.200 | 255,050 | +0 | 0.00% | 51,010 |
| 2025-08-25 | 2025-08-21 | 0.199 | 255,050 | +0 | 0.00% | 50,755 |
| 2025-08-22 | 2025-08-20 | 0.205 | 255,050 | +0 | 0.00% | 52,285 |
| 2025-08-21 | 2025-08-19 | 0.204 | 255,050 | +0 | 0.00% | 52,030 |
| 2025-08-20 | 2025-08-18 | 0.204 | 255,050 | +0 | 0.00% | 52,030 |
| 2025-08-19 | 2025-08-15 | 0.210 | 255,050 | +0 | 0.00% | 53,560 |
| 2025-08-18 | 2025-08-14 | 0.210 | 255,050 | +0 | 0.00% | 53,560 |
| 2025-08-15 | 2025-08-13 | 0.217 | 255,050 | +0 | 0.00% | 55,346 |
| 2025-08-14 | 2025-08-12 | 0.200 | 255,050 | +0 | 0.00% | 51,010 |
| 2025-08-13 | 2025-08-11 | 0.201 | 255,050 | +0 | 0.00% | 51,265 |
| 2025-08-12 | 2025-08-08 | 0.204 | 255,050 | +0 | 0.00% | 52,030 |
| 2025-08-11 | 2025-08-07 | 0.208 | 255,050 | +0 | 0.00% | 53,050 |
| 2025-08-08 | 2025-08-06 | 0.214 | 255,050 | +0 | 0.00% | 54,581 |
| 2025-08-07 | 2025-08-05 | 0.223 | 255,050 | +0 | 0.00% | 56,876 |
| 2025-08-06 | 2025-08-04 | 0.233 | 255,050 | +0 | 0.00% | 59,427 |
| 2025-08-05 | 2025-08-01 | 0.230 | 255,050 | -60,000 | 0.00% | 58,662 |
| 2025-07-18 | 2025-07-16 | 0.265 | 315,050 | -2,000 | 0.00% | 83,488 |
| 2025-07-15 | 2025-07-11 | 0.280 | 317,050 | +62,000 | 0.00% | 88,774 |
| 2025-03-27 | 2025-03-25 | 0.157 | 255,050 | -35,000 | 0.00% | 40,043 |
| 2025-02-07 | 2025-02-05 | 0.155 | 290,050 | -10,000 | 0.00% | 44,958 |
| 2025-01-24 | 2025-01-22 | 0.136 | 300,050 | -30,000 | 0.00% | 40,807 |
| 2024-10-10 | 2024-10-08 | 0.290 | 330,050 | +30,000 | 0.00% | 95,714 |
| 2024-10-09 | 2024-10-07 | 0.410 | 300,050 | +30,000 | 0.00% | 123,020 |
| 2024-10-08 | 2024-10-04 | 0.425 | 270,050 | +20,000 | 0.00% | 114,771 |
| 2024-10-07 | 2024-10-03 | 0.500 | 250,050 | +85,000 | 0.00% | 125,025 |
| 2024-10-04 | 2024-10-02 | 0.410 | 165,050 | +2,000 | 0.00% | 67,670 |
| 2024-07-24 | 2024-07-22 | 0.052 | 163,050 | +28,200 | 0.00% | 8,479 |
| 2024-07-19 | 2024-07-17 | 0.053 | 134,850 | -84,600 | 0.00% | 7,147 |
| 2024-04-30 | 2024-04-26 | 0.053 | 219,450 | -34,000 | 0.00% | 11,631 |
| 2024-04-29 | 2024-04-25 | 0.053 | 253,450 | -1,000 | 0.00% | 13,433 |
| 2022-06-24 | 2022-06-22 | 0.125 | 254,450 | -28,000 | 0.00% | 31,806 |
| 2022-01-19 | 2022-01-17 | 0.184 | 282,450 | -4,000 | 0.00% | 51,971 |
| 2021-02-25 | 2021-02-23 | 0.270 | 286,450 | +50,000 | 0.00% | 77,342 |
| 2020-12-01 | 2020-11-27 | 0.162 | 236,450 | +2,000 | 0.00% | 38,305 |
| 2020-11-18 | 2020-11-16 | 0.280 | 234,450 | +197,400 | 0.00% | 65,646 |
| 2020-10-05 | 2020-09-29 | 0.244 | 37,050 | +1,000 | 0.00% | 9,040 |
| 2020-09-02 | 2020-08-31 | 0.280 | 36,050 | -70,000 | 0.00% | 10,094 |
| 2020-07-13 | 2020-07-09 | 0.375 | 106,050 | +20,000 | 0.00% | 39,769 |
| 2020-07-10 | 2020-07-08 | 0.480 | 86,050 | +85,000 | 0.00% | 41,304 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,050 | -6,000 | 0.00% | 567 |
| 2020-07-08 | 2020-07-06 | 0.530 | 7,050 | +5,000 | 0.00% | 3,736 |
| 2019-10-11 | 2019-10-09 | 0.325 | 2,050 | -1,000 | 0.00% | 666 |
| 2019-08-29 | 2019-08-27 | 0.340 | 3,050 | -30,000 | 0.00% | 1,037 |
| 2019-08-28 | 2019-08-26 | 0.340 | 33,050 | +30,000 | 0.00% | 11,237 |
| 2019-08-23 | 2019-08-21 | 0.325 | 3,050 | -10,000 | 0.00% | 991 |
| 2019-08-22 | 2019-08-20 | 0.330 | 13,050 | +12,000 | 0.00% | 4,306 |
| 2019-02-26 | 2019-02-22 | 0.540 | 1,050 | -126,000 | 0.00% | 567 |
| 2019-01-04 | 2019-01-02 | 0.500 | 127,050 | +1,000 | 0.00% | 63,525 |
| 2018-12-28 | 2018-12-24 | 0.500 | 126,050 | +72,000 | 0.00% | 63,025 |
| 2018-12-21 | 2018-12-19 | 0.600 | 54,050 | +54,000 | 0.00% | 32,430 |
| 2018-12-05 | 2018-12-03 | 0.620 | 50 | -4,000 | 0.00% | 31 |
| 2018-12-03 | 2018-11-29 | 0.680 | 4,050 | +4,000 | 0.00% | 2,754 |
| 2018-06-11 | 2018-06-07 | 1.660 | 50 | -20,000 | 0.00% | 83 |
| 2018-05-29 | 2018-05-25 | 1.827 | 20,050 | +191 | 0.00% | 36,640 |
| 2018-05-17 | 2018-05-15 | 1.737 | 19,859 | +19,809 | 0.00% | 34,487 |
| 2018-05-16 | 2018-05-14 | 1.686 | 50 | -58,436 | 0.00% | 84 |
| 2018-05-14 | 2018-05-10 | 1.666 | 58,486 | -62,398 | 0.00% | 97,432 |
| 2018-05-11 | 2018-05-09 | 1.757 | 120,884 | -113,902 | 0.00% | 212,366 |
| 2018-05-09 | 2018-05-07 | 1.827 | 234,786 | +990 | 0.01% | 429,060 |
| 2018-05-08 | 2018-05-04 | 1.787 | 233,796 | +98,055 | 0.01% | 417,809 |
| 2018-05-03 | 2018-04-30 | 1.565 | 135,741 | -13,866 | 0.00% | 212,427 |
| 2018-05-02 | 2018-04-27 | 1.514 | 149,607 | -1,981 | 0.00% | 226,574 |
| 2018-04-30 | 2018-04-26 | 1.615 | 151,588 | -11,886 | 0.00% | 244,880 |
| 2018-04-25 | 2018-04-23 | 1.848 | 163,474 | +1,981 | 0.00% | 302,042 |
| 2018-04-24 | 2018-04-20 | 1.918 | 161,493 | +33,675 | 0.00% | 309,795 |
| 2018-04-18 | 2018-04-16 | 2.161 | 127,818 | -41,598 | 0.00% | 276,168 |
| 2018-04-16 | 2018-04-12 | 2.221 | 169,416 | -50,513 | 0.00% | 376,309 |
| 2018-04-13 | 2018-04-11 | 2.272 | 219,929 | -44,571 | 0.01% | 499,612 |
| 2018-04-12 | 2018-04-10 | 2.221 | 264,500 | +44,571 | 0.01% | 587,511 |
| 2018-04-03 | 2018-03-28 | 2.211 | 219,929 | -27,733 | 0.01% | 486,289 |
| 2018-03-28 | 2018-03-26 | 2.171 | 247,662 | -385,285 | 0.01% | 537,608 |
| 2018-03-27 | 2018-03-23 | 2.292 | 632,947 | -6,933 | 0.02% | 1,450,644 |
| 2018-03-23 | 2018-03-21 | 2.352 | 639,880 | +17,828 | 0.02% | 1,505,297 |
| 2018-03-22 | 2018-03-20 | 2.342 | 622,052 | +7,924 | 0.02% | 1,457,077 |
| 2018-02-20 | 2018-02-13 | 2.514 | 614,128 | -20,800 | 0.02% | 1,543,924 |
| 2018-02-14 | 2018-02-12 | 2.504 | 634,928 | -13,866 | 0.02% | 1,589,805 |
| 2018-02-13 | 2018-02-09 | 2.484 | 648,794 | -8,914 | 0.02% | 1,611,423 |
| 2018-01-19 | 2018-01-17 | 2.736 | 657,708 | +89,140 | 0.02% | 1,799,576 |
| 2018-01-18 | 2018-01-16 | 2.706 | 568,568 | +142,625 | 0.02% | 1,538,455 |
| 2018-01-17 | 2018-01-15 | 2.686 | 425,943 | +24,761 | 0.01% | 1,143,934 |
| 2018-01-15 | 2018-01-11 | 2.706 | 401,182 | +11,886 | 0.01% | 1,085,535 |
| 2018-01-08 | 2018-01-04 | 2.787 | 389,296 | +49,522 | 0.01% | 1,084,818 |
| 2017-12-12 | 2017-12-08 | 2.575 | 339,774 | -78,245 | 0.01% | 874,778 |
| 2017-11-24 | 2017-11-22 | 2.756 | 418,019 | -4,952 | 0.01% | 1,152,196 |
| 2017-11-23 | 2017-11-21 | 2.756 | 422,971 | -5,943 | 0.01% | 1,165,845 |
| 2017-11-20 | 2017-11-16 | 2.746 | 428,914 | -27,733 | 0.01% | 1,177,896 |
| 2017-11-16 | 2017-11-14 | 2.686 | 456,647 | +19,809 | 0.01% | 1,226,394 |
| 2017-11-14 | 2017-11-10 | 2.716 | 436,838 | +7,924 | 0.01% | 1,186,425 |
| 2017-09-06 | 2017-09-04 | 2.494 | 428,914 | -9,905 | 0.01% | 1,069,633 |
| 2017-08-30 | 2017-08-28 | 2.625 | 438,819 | -19,809 | 0.01% | 1,151,931 |
| 2017-08-29 | 2017-08-25 | 2.564 | 458,628 | +9,905 | 0.01% | 1,176,148 |
| 2017-08-28 | 2017-08-24 | 2.575 | 448,723 | +19,809 | 0.01% | 1,155,277 |
| 2017-07-25 | 2017-07-21 | 2.726 | 428,914 | -10,895 | 0.01% | 1,169,235 |
| 2017-07-20 | 2017-07-18 | 2.787 | 439,809 | -40,609 | 0.01% | 1,225,578 |
| 2017-07-11 | 2017-07-07 | 2.898 | 480,418 | +9,905 | 0.01% | 1,392,095 |
| 2017-06-20 | 2017-06-16 | 3.251 | 470,513 | -5,943 | 0.01% | 1,529,661 |
| 2017-06-12 | 2017-06-08 | 3.352 | 476,456 | -9,904 | 0.01% | 1,597,087 |
| 2017-06-06 | 2017-06-02 | 3.322 | 486,360 | -39,618 | 0.01% | 1,615,554 |
| 2017-04-19 | 2017-04-13 | 2.625 | 525,978 | -29,714 | 0.01% | 1,380,730 |
| 2017-04-06 | 2017-04-03 | 2.777 | 555,692 | -29,713 | 0.02% | 1,542,888 |
| 2017-03-23 | 2017-03-21 | 2.857 | 585,405 | -19,809 | 0.02% | 1,672,671 |
| 2017-03-01 | 2017-02-27 | 2.918 | 605,214 | -9,905 | 0.02% | 1,765,934 |
| 2017-02-23 | 2017-02-21 | 2.847 | 615,119 | -9,904 | 0.02% | 1,751,362 |
| 2017-02-21 | 2017-02-17 | 2.827 | 625,023 | +9,904 | 0.02% | 1,766,940 |
| 2017-02-13 | 2017-02-09 | 2.968 | 615,119 | +19,809 | 0.02% | 1,825,888 |
| 2017-02-10 | 2017-02-08 | 3.019 | 595,310 | -5,942 | 0.02% | 1,797,141 |
| 2017-02-07 | 2017-02-03 | 2.837 | 601,252 | +31,694 | 0.02% | 1,705,810 |
| 2017-01-25 | 2017-01-23 | 2.817 | 569,558 | +63,265 | 0.02% | 1,604,390 |
| 2017-01-10 | 2017-01-06 | 3.090 | 506,293 | -9,904 | 0.02% | 1,564,196 |
| 2017-01-09 | 2017-01-05 | 3.069 | 516,197 | +9,904 | 0.02% | 1,584,371 |
| 2017-01-05 | 2017-01-03 | 3.123 | 506,293 | +5,355 | 0.02% | 1,580,918 |
| 2016-12-29 | 2016-12-23 | 3.051 | 500,938 | -38,219 | 0.02% | 1,528,414 |
| 2016-12-28 | 2016-12-22 | 3.123 | 539,157 | -9,799 | 0.02% | 1,683,537 |
| 2016-12-23 | 2016-12-21 | 3.041 | 548,956 | +14,699 | 0.02% | 1,669,321 |
| 2016-12-19 | 2016-12-15 | 3.051 | 534,257 | -22,539 | 0.02% | 1,630,074 |
| 2016-12-16 | 2016-12-14 | 2.949 | 556,796 | +9,800 | 0.02% | 1,642,026 |
| 2016-12-15 | 2016-12-13 | 2.857 | 546,996 | +9,799 | 0.02% | 1,562,889 |
| 2016-12-14 | 2016-12-12 | 2.704 | 537,197 | -12,739 | 0.02% | 1,452,665 |
| 2016-12-13 | 2016-12-09 | 2.633 | 549,936 | +28,419 | 0.02% | 1,447,831 |
| 2016-12-12 | 2016-12-08 | 2.867 | 521,517 | +17,639 | 0.02% | 1,495,412 |
| 2016-12-08 | 2016-12-06 | 3.143 | 503,878 | +47,039 | 0.02% | 1,583,660 |
| 2016-12-07 | 2016-12-05 | 3.225 | 456,839 | +11,760 | 0.01% | 1,473,114 |
| 2016-12-06 | 2016-12-02 | 3.316 | 445,079 | +13,719 | 0.01% | 1,476,068 |
| 2016-12-02 | 2016-11-30 | 3.153 | 431,360 | -980 | 0.01% | 1,360,142 |
| 2016-12-01 | 2016-11-29 | 3.316 | 432,340 | +416,489 | 0.01% | 1,433,820 |
| 2016-11-30 | 2016-11-28 | 3.000 | 15,851 | -237,153 | 0.00% | 47,554 |
| 2016-11-29 | 2016-11-25 | 2.327 | 253,004 | -24,500 | 0.01% | 588,638 |
| 2016-11-04 | 2016-11-02 | 1.939 | 277,504 | -13,719 | 0.01% | 538,033 |
| 2016-10-24 | 2016-10-19 | 2.031 | 291,223 | -19,600 | 0.01% | 591,377 |
| 2016-10-14 | 2016-10-12 | 2.071 | 310,823 | -2,940 | 0.01% | 643,866 |
| 2016-10-13 | 2016-10-11 | 2.041 | 313,763 | +19,600 | 0.01% | 640,350 |
| 2016-09-13 | 2016-09-09 | 2.102 | 294,163 | +29,399 | 0.01% | 618,360 |
| 2016-09-01 | 2016-08-30 | 2.082 | 264,764 | -1,960 | 0.01% | 551,157 |
| 2016-08-31 | 2016-08-29 | 2.041 | 266,724 | +4,900 | 0.01% | 544,350 |
| 2016-08-25 | 2016-08-23 | 2.031 | 261,824 | -1,960 | 0.01% | 531,678 |
| 2016-08-15 | 2016-08-11 | 2.092 | 263,784 | +39,199 | 0.01% | 551,808 |
| 2016-08-12 | 2016-08-10 | 1.990 | 224,585 | -9,800 | 0.01% | 446,891 |
| 2016-08-11 | 2016-08-09 | 2.010 | 234,385 | +9,800 | 0.01% | 471,175 |
| 2016-08-08 | 2016-08-04 | 2.000 | 224,585 | -29,399 | 0.01% | 449,182 |
| 2016-08-05 | 2016-08-03 | 2.082 | 253,984 | +50,958 | 0.01% | 528,716 |
| 2016-08-04 | 2016-08-01 | 1.969 | 203,026 | -5,880 | 0.01% | 399,848 |
| 2016-08-03 | 2016-07-29 | 1.939 | 208,906 | +20,580 | 0.01% | 405,033 |
| 2016-07-29 | 2016-07-27 | 2.235 | 188,326 | +10,779 | 0.01% | 420,863 |
| 2016-07-22 | 2016-07-20 | 2.286 | 177,547 | +980 | 0.01% | 405,833 |
| 2016-07-21 | 2016-07-19 | 2.296 | 176,567 | +14,700 | 0.01% | 405,395 |
| 2016-07-14 | 2016-07-12 | 2.592 | 161,867 | -19,599 | 0.00% | 419,544 |
| 2016-07-07 | 2016-07-05 | 2.571 | 181,466 | +44,098 | 0.01% | 466,640 |
| 2016-07-05 | 2016-06-30 | 2.796 | 137,368 | +28,420 | 0.00% | 384,080 |
| 2016-07-04 | 2016-06-29 | 2.857 | 108,948 | +19,599 | 0.00% | 311,289 |
| 2016-06-28 | 2016-06-24 | 3.082 | 89,349 | +4,900 | 0.00% | 275,348 |
| 2016-06-27 | 2016-06-23 | 3.072 | 84,449 | +23,519 | 0.00% | 259,386 |
| 2016-06-24 | 2016-06-22 | 3.112 | 60,930 | +25,479 | 0.00% | 189,634 |
| 2016-06-21 | 2016-06-17 | 2.959 | 35,451 | -9,799 | 0.00% | 104,909 |
| 2016-06-14 | 2016-06-10 | 2.888 | 45,250 | +19,599 | 0.00% | 130,675 |
| 2016-06-08 | 2016-06-06 | 2.816 | 25,651 | -9,800 | 0.00% | 72,244 |
| 2016-05-30 | 2016-05-26 | 2.643 | 35,451 | +9,800 | 0.00% | 93,695 |
| 2016-05-20 | 2016-05-18 | 2.755 | 25,651 | -88,197 | 0.00% | 70,673 |
| 2016-05-18 | 2016-05-16 | 2.510 | 113,848 | -980 | 0.00% | 285,790 |
| 2016-04-21 | 2016-04-19 | 2.367 | 114,828 | +10,779 | 0.00% | 271,845 |
| 2016-04-13 | 2016-04-11 | 2.408 | 104,049 | +68,598 | 0.00% | 250,574 |
| 2016-04-12 | 2016-04-08 | 2.347 | 35,451 | +19,600 | 0.00% | 83,204 |
| 2016-04-11 | 2016-04-07 | 2.245 | 15,851 | -19,600 | 0.00% | 35,585 |
| 2016-03-23 | 2016-03-21 | 2.347 | 35,451 | +19,600 | 0.00% | 83,204 |
| 2016-01-05 | 2015-12-31 | 3.041 | 15,851 | -1,960 | 0.00% | 48,201 |
| 2015-11-10 | 2015-11-06 | 3.449 | 17,811 | -19,599 | 0.00% | 61,431 |
| 2015-11-05 | 2015-11-03 | 3.541 | 37,410 | +20,579 | 0.00% | 132,466 |
| 2015-11-02 | 2015-10-29 | 3.796 | 16,831 | -1,960 | 0.00% | 63,891 |
| 2015-10-29 | 2015-10-27 | 3.816 | 18,791 | -14,700 | 0.00% | 71,715 |
| 2015-10-28 | 2015-10-26 | 3.816 | 33,491 | -14,699 | 0.00% | 127,816 |
| 2015-10-26 | 2015-10-22 | 3.776 | 48,190 | -9,800 | 0.00% | 181,947 |
| 2015-10-22 | 2015-10-19 | 3.765 | 57,990 | +9,800 | 0.00% | 218,356 |
| 2015-10-15 | 2015-10-13 | 3.806 | 48,190 | -19,600 | 0.00% | 183,422 |
| 2015-10-14 | 2015-10-12 | 3.816 | 67,790 | -15,679 | 0.00% | 258,716 |
| 2015-10-09 | 2015-10-07 | 3.990 | 83,469 | +2,940 | 0.00% | 333,034 |
| 2015-10-07 | 2015-10-05 | 3.980 | 80,529 | +15,679 | 0.00% | 320,481 |
| 2015-09-24 | 2015-09-22 | 4.061 | 64,850 | +29,399 | 0.00% | 263,378 |
| 2015-09-23 | 2015-09-21 | 4.163 | 35,451 | +9,800 | 0.00% | 147,596 |
| 2015-09-22 | 2015-09-18 | 4.418 | 25,651 | +9,800 | 0.00% | 113,339 |
| 2015-09-17 | 2015-09-15 | 4.725 | 15,851 | +2,082 | 0.00% | 74,890 |
| 2015-08-11 | 2015-08-07 | 5.714 | 13,769 | -980 | 0.00% | 78,682 |
| 2015-08-07 | 2015-08-05 | 5.388 | 14,749 | +9,800 | 0.00% | 79,466 |
| 2015-08-03 | 2015-07-30 | 5.510 | 4,949 | -19,599 | 0.00% | 27,271 |
| 2015-07-31 | 2015-07-29 | 5.572 | 24,548 | -15,680 | 0.00% | 136,771 |
| 2015-07-30 | 2015-07-28 | 6.495 | 40,228 | +20,580 | 0.00% | 261,287 |
| 2015-07-29 | 2015-07-27 | 6.697 | 19,648 | +2,732 | 0.00% | 131,576 |
| 2015-07-27 | 2015-07-23 | 6.649 | 16,916 | -6,750 | 0.00% | 112,478 |
| 2015-07-24 | 2015-07-22 | 6.626 | 23,666 | +23,624 | 0.00% | 156,800 |
| 2015-07-23 | 2015-07-21 | 6.199 | 42 | -16,874 | 0.00% | 260 |
| 2015-07-20 | 2015-07-16 | 6.045 | 16,916 | -31,217 | 0.00% | 102,253 |
| 2015-07-17 | 2015-07-15 | 6.021 | 48,133 | -3,375 | 0.00% | 289,811 |
| 2015-07-16 | 2015-07-14 | 6.400 | 51,508 | -24,468 | 0.00% | 329,668 |
| 2015-07-15 | 2015-07-13 | 6.507 | 75,976 | -13,499 | 0.01% | 494,376 |
| 2015-07-14 | 2015-07-10 | 6.436 | 89,475 | +13,499 | 0.01% | 575,851 |
| 2015-07-13 | 2015-07-09 | 4.990 | 75,976 | +8,437 | 0.01% | 379,112 |
| 2015-07-10 | 2015-07-08 | 3.532 | 67,539 | -5,062 | 0.01% | 238,550 |
| 2015-07-07 | 2015-07-03 | 6.282 | 72,601 | +2,531 | 0.01% | 456,065 |
| 2015-07-06 | 2015-07-02 | 7.135 | 70,070 | +2,531 | 0.01% | 499,962 |
| 2015-06-24 | 2015-06-22 | 7.550 | 67,539 | -2,531 | 0.01% | 509,921 |
| 2015-06-23 | 2015-06-19 | 7.574 | 70,070 | +33,748 | 0.01% | 530,691 |
| 2015-06-22 | 2015-06-18 | 7.941 | 36,322 | +8,437 | 0.00% | 288,438 |
| 2015-06-19 | 2015-06-17 | 7.775 | 27,885 | -7,593 | 0.00% | 216,812 |
| 2015-06-18 | 2015-06-16 | 8.154 | 35,478 | +25,311 | 0.00% | 289,305 |
| 2015-06-17 | 2015-06-15 | 8.475 | 10,167 | +5,063 | 0.00% | 86,160 |
| 2015-06-16 | 2015-06-12 | 8.984 | 5,104 | -10,969 | 0.00% | 45,855 |
| 2015-06-15 | 2015-06-11 | 8.285 | 16,073 | +15,187 | 0.00% | 133,163 |
| 2015-06-03 | 2015-06-01 | 6.554 | 886 | -2,531 | 0.00% | 5,807 |
| 2015-05-28 | 2015-05-26 | 6.400 | 3,417 | +2,531 | 0.00% | 21,870 |
| 2015-05-26 | 2015-05-21 | 6.187 | 886 | -8,437 | 0.00% | 5,482 |
| 2015-05-21 | 2015-05-19 | 6.578 | 9,323 | +1,687 | 0.00% | 61,328 |
| 2015-05-19 | 2015-05-15 | 6.246 | 7,636 | +6,750 | 0.00% | 47,696 |
| 2015-05-18 | 2015-05-14 | 6.306 | 886 | -3,375 | 0.00% | 5,587 |
| 2015-05-12 | 2015-05-08 | 5.654 | 4,261 | +3,375 | 0.00% | 24,090 |
| 2015-05-11 | 2015-05-07 | 5.808 | 886 | -8,437 | 0.00% | 5,146 |
| 2015-05-06 | 2015-05-04 | 6.282 | 9,323 | -8,437 | 0.00% | 58,565 |
| 2015-05-04 | 2015-04-29 | 6.294 | 17,760 | -8,437 | 0.00% | 111,775 |
| 2015-04-30 | 2015-04-28 | 6.460 | 26,197 | -1,688 | 0.00% | 169,222 |
| 2015-04-29 | 2015-04-27 | 6.602 | 27,885 | +6,750 | 0.00% | 184,092 |
| 2015-04-27 | 2015-04-23 | 6.377 | 21,135 | -6,750 | 0.00% | 134,770 |
| 2015-04-22 | 2015-04-20 | 6.246 | 27,885 | +4,219 | 0.00% | 174,177 |
| 2015-04-21 | 2015-04-17 | 6.365 | 23,666 | -8,437 | 0.00% | 150,629 |
| 2015-04-20 | 2015-04-16 | 6.863 | 32,103 | -4,219 | 0.00% | 220,309 |
| 2015-04-17 | 2015-04-15 | 5.452 | 36,322 | +844 | 0.00% | 198,032 |
| 2015-04-16 | 2015-04-14 | 5.583 | 35,478 | -3,375 | 0.00% | 198,056 |
| 2015-04-15 | 2015-04-13 | 5.583 | 38,853 | -6,749 | 0.00% | 216,897 |
| 2015-04-14 | 2015-04-10 | 5.594 | 45,602 | -8,437 | 0.00% | 255,114 |
| 2015-04-13 | 2015-04-09 | 5.879 | 54,039 | +5,906 | 0.00% | 317,686 |
| 2015-04-10 | 2015-04-08 | 5.073 | 48,133 | -37,967 | 0.00% | 244,172 |
| 2015-04-09 | 2015-04-02 | 4.042 | 86,100 | -28,686 | 0.01% | 347,989 |
| 2015-04-08 | 2015-04-01 | 3.994 | 114,786 | +14,343 | 0.01% | 458,487 |
| 2015-04-02 | 2015-03-31 | 4.054 | 100,443 | -53,154 | 0.01% | 407,150 |
| 2015-04-01 | 2015-03-30 | 3.793 | 153,597 | +20,249 | 0.01% | 582,561 |
| 2015-03-31 | 2015-03-27 | 3.994 | 133,348 | -68,340 | 0.01% | 532,629 |
| 2015-03-30 | 2015-03-26 | 4.551 | 201,688 | +21,936 | 0.02% | 917,952 |
| 2015-03-27 | 2015-03-25 | 3.710 | 179,752 | +3,375 | 0.01% | 666,848 |
| 2015-03-26 | 2015-03-24 | 2.809 | 176,377 | -60,747 | 0.01% | 495,449 |
| 2015-03-17 | 2015-03-13 | 2.027 | 237,124 | -8,437 | 0.02% | 480,596 |
| 2014-11-05 | 2014-11-03 | 2.027 | 245,561 | -3,375 | 0.02% | 497,696 |
| 2014-11-04 | 2014-10-31 | 2.027 | 248,936 | -97,870 | 0.02% | 504,536 |
| 2014-10-30 | 2014-10-28 | 1.979 | 346,806 | -134,149 | 0.03% | 686,454 |
| 2014-10-27 | 2014-10-23 | 2.003 | 480,955 | +75,934 | 0.04% | 963,385 |
| 2014-10-24 | 2014-10-22 | 2.062 | 405,021 | -5,906 | 0.03% | 835,286 |
| 2014-10-23 | 2014-10-21 | 2.122 | 410,927 | +46,404 | 0.03% | 871,819 |
| 2014-10-22 | 2014-10-20 | 1.861 | 364,523 | +40,498 | 0.03% | 678,318 |
| 2014-10-20 | 2014-10-16 | 2.015 | 324,025 | -12,656 | 0.02% | 652,884 |
| 2014-10-17 | 2014-10-15 | 2.133 | 336,681 | +31,217 | 0.03% | 718,290 |
| 2014-10-16 | 2014-10-14 | 2.133 | 305,464 | +95,339 | 0.02% | 651,690 |
| 2014-10-15 | 2014-10-13 | 2.145 | 210,125 | +91,964 | 0.02% | 450,780 |
| 2014-10-14 | 2014-10-10 | 2.359 | 118,161 | +74,246 | 0.01% | 278,699 |
| 2014-10-13 | 2014-10-09 | 2.963 | 43,915 | -35,436 | 0.00% | 130,125 |
| 2014-10-10 | 2014-10-08 | 3.899 | 79,351 | +15,187 | 0.01% | 309,426 |
| 2014-09-30 | 2014-09-26 | 4.717 | 64,164 | -8,437 | 0.00% | 302,680 |
| 2014-09-12 | 2014-09-10 | 5.168 | 72,601 | -2,531 | 0.01% | 375,178 |
| 2014-08-20 | 2014-08-18 | 5.611 | 75,132 | +10,607 | 0.01% | 421,566 |
| 2014-08-14 | 2014-08-12 | 6.126 | 64,525 | -1,632 | 0.01% | 395,251 |
| 2014-08-13 | 2014-08-11 | 6.505 | 66,157 | +1,632 | 0.01% | 430,373 |
| 2014-07-29 | 2014-07-25 | 5.905 | 64,525 | -4,897 | 0.01% | 381,022 |
| 2014-07-25 | 2014-07-23 | 5.783 | 69,422 | +4,081 | 0.01% | 401,434 |
| 2014-07-24 | 2014-07-22 | 5.991 | 65,341 | -8,163 | 0.01% | 391,444 |
| 2014-07-23 | 2014-07-21 | 6.077 | 73,504 | -1,632 | 0.01% | 446,650 |
| 2014-07-22 | 2014-07-18 | 5.905 | 75,136 | -6,530 | 0.01% | 443,680 |
| 2014-07-21 | 2014-07-17 | 6.187 | 81,666 | +4,897 | 0.01% | 505,251 |
| 2014-07-18 | 2014-07-16 | 5.856 | 76,769 | -6,530 | 0.01% | 449,561 |
| 2014-07-17 | 2014-07-15 | 5.488 | 83,299 | +13,877 | 0.01% | 457,186 |
| 2014-07-15 | 2014-07-11 | 4.092 | 69,422 | -1,633 | 0.01% | 284,065 |
| 2014-07-09 | 2014-07-07 | 3.675 | 71,055 | -4,081 | 0.01% | 261,150 |
| 2014-07-04 | 2014-07-02 | 3.247 | 75,136 | +4,897 | 0.01% | 243,932 |
| 2014-06-30 | 2014-06-26 | 3.308 | 70,239 | -1,632 | 0.01% | 232,336 |
| 2014-06-23 | 2014-06-19 | 3.504 | 71,871 | -16,325 | 0.01% | 251,822 |
| 2014-06-16 | 2014-06-12 | 3.418 | 88,196 | +12,244 | 0.01% | 301,459 |
| 2014-06-11 | 2014-06-09 | 3.308 | 75,952 | +1,632 | 0.01% | 251,234 |
| 2014-06-10 | 2014-06-06 | 3.492 | 74,320 | -8,162 | 0.01% | 259,493 |
| 2014-06-09 | 2014-06-05 | 3.590 | 82,482 | -1,633 | 0.01% | 296,075 |
| 2014-05-29 | 2014-05-27 | 3.430 | 84,115 | +8,163 | 0.01% | 288,540 |
| 2014-05-26 | 2014-05-22 | 3.810 | 75,952 | -1,633 | 0.01% | 289,384 |
| 2014-05-23 | 2014-05-21 | 3.896 | 77,585 | +816 | 0.01% | 302,259 |
| 2014-05-22 | 2014-05-20 | 3.675 | 76,769 | +15,509 | 0.01% | 282,151 |
| 2014-05-20 | 2014-05-16 | 4.031 | 61,260 | -14,692 | 0.01% | 246,915 |
| 2014-05-08 | 2014-05-05 | 3.002 | 75,952 | -8,163 | 0.01% | 227,971 |
| 2014-04-30 | 2014-04-28 | 3.124 | 84,115 | +16,325 | 0.01% | 262,778 |
| 2014-04-28 | 2014-04-24 | 3.308 | 67,790 | -2,449 | 0.01% | 224,235 |
| 2014-04-25 | 2014-04-23 | 3.308 | 70,239 | +22,855 | 0.01% | 232,336 |
| 2014-04-23 | 2014-04-17 | 4.410 | 47,384 | +1,633 | 0.01% | 208,982 |
| 2014-04-22 | 2014-04-16 | 4.704 | 45,751 | +32,687 | 0.01% | 215,232 |
| 2014-04-16 | 2014-04-14 | 4.962 | 13,064 | -1,633 | 0.00% | 64,820 |
| 2014-04-15 | 2014-04-11 | 4.949 | 14,697 | +1,633 | 0.00% | 72,742 |
| 2014-04-14 | 2014-04-10 | 5.207 | 13,064 | -816 | 0.00% | 68,020 |
| 2014-04-09 | 2014-04-07 | 5.415 | 13,880 | +816 | 0.00% | 75,160 |
| 2014-04-08 | 2014-04-04 | 5.574 | 13,064 | +8,162 | 0.03% | 72,822 |
| 2014-04-07 | 2014-04-03 | 6.052 | 4,902 | -816 | 0.01% | 29,667 |
| 2014-04-04 | 2014-04-02 | 7.204 | 5,718 | +2,449 | 0.01% | 41,190 |
| 2014-04-03 | 2014-04-01 | 374.883 | 3,269 | -816 | 0.01% | 1,225,493 |
| 2014-04-02 | 2014-03-31 | 398.160 | 4,085 | +3,758 | 0.01% | 1,626,485 |
| 2014-04-01 | 2014-03-28 | 399.385 | 327 | -82 | 0.01% | 130,599 |
| 2014-03-28 | 2014-03-26 | 411.024 | 409 | -163 | 0.01% | 168,109 |
| 2014-03-25 | 2014-03-21 | 460.641 | 572 | +82 | 0.01% | 263,487 |
| 2014-03-24 | 2014-03-20 | 463.091 | 490 | -82 | 0.01% | 226,915 |
| 2014-03-17 | 2014-03-13 | 412.249 | 572 | +82 | 0.01% | 235,806 |
| 2014-03-13 | 2014-03-11 | 441.039 | 490 | +163 | 0.01% | 216,109 |
| 2014-03-10 | 2014-03-06 | 309.953 | 327 | +163 | 0.01% | 101,354 |
| 2014-03-03 | 2014-02-27 | 288.513 | 164 | -245 | 0.00% | 47,316 |
| 2014-02-26 | 2014-02-24 | 276.262 | 409 | +82 | 0.01% | 112,991 |
| 2014-02-19 | 2014-02-17 | 215.619 | 327 | +78 | 0.01% | 70,507 |
| 2014-02-14 | 2014-02-12 | 196.017 | 249 | +245 | 0.00% | 48,808 |
| 2013-11-01 | 2013-10-30 | 202.143 | 4 | -254 | 0.00% | 809 |
| 2013-10-31 | 2013-10-29 | 164.655 | 258 | -326 | 0.00% | 42,481 |
| 2013-10-30 | 2013-10-28 | 117.610 | 584 | +86 | 0.01% | 68,684 |
| 2013-10-29 | 2013-10-25 | 97.396 | 498 | -76,573 | 0.01% | 48,503 |
| 2013-10-15 | 2013-10-10 | 0.304 | 77,071 | +75,144 | 1.49% | 23,402 |
| 2013-10-11 | 2013-10-09 | 0.313 | 1,927 | -287,260 | 0.04% | 604 |
| 2013-10-09 | 2013-10-07 | 0.327 | 289,187 | -122,511 | 0.04% | 94,420 |
| 2013-10-08 | 2013-10-04 | 0.349 | 411,698 | +61,256 | 0.05% | 143,829 |
| 2013-10-07 | 2013-10-03 | 0.379 | 350,442 | -21,440 | 0.04% | 132,727 |
| 2013-10-04 | 2013-10-02 | 0.346 | 371,882 | -30,627 | 0.05% | 128,705 |
| 2013-10-03 | 2013-09-30 | 0.336 | 402,509 | +55,129 | 0.05% | 135,362 |
| 2013-10-02 | 2013-09-27 | 0.392 | 347,380 | +41,654 | 0.04% | 136,104 |
| 2013-09-26 | 2013-09-24 | 0.261 | 305,726 | +3,063 | 0.04% | 79,856 |
| 2013-09-16 | 2013-09-12 | 0.264 | 302,663 | +30,628 | 0.04% | 80,044 |
| 2013-09-13 | 2013-09-11 | 0.264 | 272,035 | -30,628 | 0.03% | 71,944 |
| 2013-09-12 | 2013-09-10 | 0.255 | 302,663 | -3,063 | 0.04% | 77,080 |
| 2013-09-11 | 2013-09-09 | 0.261 | 305,726 | -162,327 | 0.04% | 79,856 |
| 2013-08-16 | 2013-08-13 | 0.369 | 468,053 | +42,879 | 0.06% | 172,687 |
| 2013-06-10 | 2013-06-06 | 0.506 | 425,174 | -61,255 | 0.05% | 215,171 |
| 2013-06-06 | 2013-06-04 | 0.451 | 486,429 | +6,125 | 0.06% | 219,171 |
| 2013-06-04 | 2013-05-31 | 0.411 | 480,304 | +3,063 | 0.06% | 197,593 |
| 2013-06-03 | 2013-05-30 | 0.395 | 477,241 | -30,628 | 0.06% | 188,542 |
| 2013-05-31 | 2013-05-29 | 0.408 | 507,869 | +33,691 | 0.07% | 207,275 |
| 2013-05-27 | 2013-05-23 | 0.421 | 474,178 | -45,942 | 0.06% | 199,718 |
| 2013-05-24 | 2013-05-22 | 0.415 | 520,120 | -6,125 | 0.07% | 215,671 |
| 2013-05-10 | 2013-05-08 | 0.372 | 526,245 | +98,008 | 0.07% | 195,875 |
| 2013-05-03 | 2013-04-30 | 0.418 | 428,237 | +210,719 | 0.05% | 178,970 |
| 2013-04-30 | 2013-04-26 | 0.421 | 217,518 | -42,879 | 0.03% | 91,616 |
| 2013-04-29 | 2013-04-25 | 0.421 | 260,397 | -131,699 | 0.03% | 109,676 |
| 2013-04-26 | 2013-04-24 | 0.438 | 392,096 | +24,502 | 0.05% | 171,547 |
| 2013-04-24 | 2013-04-22 | 0.349 | 367,594 | -39,816 | 0.19% | 128,421 |
| 2013-04-22 | 2013-04-18 | 0.313 | 407,410 | +91,883 | 0.21% | 127,699 |
| 2013-04-19 | 2013-04-17 | 0.313 | 315,527 | -91,883 | 0.16% | 98,899 |
| 2013-04-15 | 2013-04-11 | 0.304 | 407,410 | +9,188 | 0.21% | 123,709 |
| 2013-04-09 | 2013-04-05 | 0.310 | 398,222 | -27,565 | 0.20% | 123,519 |
| 2013-04-08 | 2013-04-03 | 0.327 | 425,787 | +91,884 | 0.22% | 139,020 |
| 2013-04-02 | 2013-03-27 | 0.323 | 333,903 | -104,135 | 0.17% | 107,930 |
| 2013-03-28 | 2013-03-26 | 0.316 | 438,038 | +104,135 | 0.22% | 138,372 |
| 2013-03-27 | 2013-03-25 | 0.322 | 333,903 | -1,974 | 0.17% | 107,545 |
| 2013-03-26 | 2013-03-22 | 0.322 | 335,877 | +19,373 | 0.16% | 108,181 |
| 2013-03-22 | 2013-03-20 | 0.328 | 316,504 | -3,229 | 0.15% | 103,901 |
| 2013-03-04 | 2013-02-28 | 0.347 | 319,733 | +25,832 | 0.16% | 110,903 |
| 2013-02-21 | 2013-02-19 | 0.369 | 293,901 | -16,145 | 0.14% | 108,314 |
| 2013-02-06 | 2013-02-04 | 0.400 | 310,046 | +40,040 | 0.15% | 123,866 |
| 2013-02-04 | 2013-01-31 | 0.384 | 270,006 | +32,289 | 0.13% | 103,689 |
| 2013-02-01 | 2013-01-30 | 0.424 | 237,717 | +87,182 | 0.12% | 100,860 |
| 2013-01-22 | 2013-01-18 | 0.502 | 150,535 | -32,289 | 0.07% | 75,525 |
| 2013-01-18 | 2013-01-16 | 0.499 | 182,824 | -32,290 | 0.09% | 91,158 |
| 2013-01-17 | 2013-01-15 | 0.492 | 215,114 | -32,290 | 0.10% | 105,926 |
| 2013-01-11 | 2013-01-09 | 0.517 | 247,404 | +64,580 | 0.12% | 127,956 |
| 2013-01-09 | 2013-01-07 | 0.430 | 182,824 | +32,289 | 0.09% | 78,702 |
| 2012-08-16 | 2012-08-14 | 0.496 | 150,535 | -7,749 | 0.07% | 74,592 |
| 2012-08-07 | 2012-08-03 | 0.514 | 158,284 | -1,292 | 0.08% | 81,373 |
| 2012-07-26 | 2012-07-24 | 0.502 | 159,576 | -6,458 | 0.08% | 80,061 |
| 2012-07-20 | 2012-07-18 | 0.542 | 166,034 | +25,832 | 0.08% | 89,985 |
| 2012-06-12 | 2012-06-08 | 0.539 | 140,202 | -18,728 | 0.08% | 75,551 |
| 2012-06-04 | 2012-05-31 | 0.542 | 158,930 | -1,291 | 0.09% | 86,135 |
| 2012-05-18 | 2012-05-16 | 0.468 | 160,221 | -4,521 | 0.09% | 74,926 |
| 2012-05-17 | 2012-05-15 | 0.486 | 164,742 | -3,229 | 0.09% | 80,101 |
| 2012-05-11 | 2012-05-09 | 0.517 | 167,971 | -6,458 | 0.10% | 86,873 |
| 2012-05-10 | 2012-05-08 | 0.548 | 174,429 | -129,159 | 0.10% | 95,615 |
| 2012-05-08 | 2012-05-04 | 0.607 | 303,588 | -9,687 | 0.17% | 184,279 |
| 2012-05-07 | 2012-05-03 | 0.619 | 313,275 | -3,874 | 0.18% | 194,040 |
| 2012-04-30 | 2012-04-26 | 0.644 | 317,149 | -14,281,020 | 0.18% | 204,297 |
| 2012-04-16 | 2012-04-12 | 1.548 | 14,598,169 | +14,306,206 | 8.29% | 22,605,001 |
| 2012-04-13 | 2012-04-11 | 1.548 | 291,963 | +1,291 | 0.17% | 452,099 |
| 2012-03-28 | 2012-03-26 | 1.548 | 290,672 | +1,292 | 0.16% | 450,100 |
| 2012-02-29 | 2012-02-27 | 1.548 | 289,380 | +646 | 0.16% | 448,100 |
| 2012-02-28 | 2012-02-24 | 1.548 | 288,734 | -25,832 | 0.16% | 447,099 |
| 2012-02-23 | 2012-02-21 | 1.548 | 314,566 | -25,832 | 0.18% | 487,100 |
| 2012-02-22 | 2012-02-20 | 1.703 | 340,398 | -3,229 | 0.19% | 579,810 |
| 2012-02-20 | 2012-02-16 | 1.548 | 343,627 | +26,478 | 0.20% | 532,100 |
| 2012-02-17 | 2012-02-15 | 1.548 | 317,149 | -6,458 | 0.18% | 491,099 |
| 2012-02-16 | 2012-02-14 | 1.548 | 323,607 | -43,914 | 0.18% | 501,100 |
| 2012-02-13 | 2012-02-09 | 1.548 | 367,521 | -6,458 | 0.21% | 569,100 |
| 2012-02-10 | 2012-02-08 | 1.548 | 373,979 | +50,372 | 0.21% | 579,100 |
| 2012-02-09 | 2012-02-07 | 1.703 | 323,607 | -5,167 | 0.18% | 551,210 |
| 2012-02-08 | 2012-02-06 | 1.703 | 328,774 | +21,312 | 0.19% | 560,011 |
| 2012-02-07 | 2012-02-03 | 1.548 | 307,462 | +25,831 | 0.17% | 476,099 |
| 2012-02-06 | 2012-02-02 | 1.703 | 281,631 | -38,102 | 0.16% | 479,711 |
| 2012-02-03 | 2012-02-01 | 1.703 | 319,733 | +5,813 | 0.18% | 544,611 |
| 2012-01-19 | 2012-01-17 | 1.703 | 313,920 | +1,937 | 0.18% | 534,709 |
| 2012-01-18 | 2012-01-16 | 1.548 | 311,983 | +1,292 | 0.18% | 483,100 |
| 2012-01-17 | 2012-01-13 | 1.703 | 310,691 | +3,874 | 0.18% | 529,209 |
| 2012-01-06 | 2012-01-04 | 1.703 | 306,817 | +646 | 0.17% | 522,611 |
| 2012-01-04 | 2011-12-30 | 1.858 | 306,171 | -2,583 | 0.17% | 568,920 |
| 2011-12-23 | 2011-12-21 | 1.858 | 308,754 | -6,458 | 0.18% | 573,720 |
| 2011-12-16 | 2011-12-14 | 1.858 | 315,212 | +10,333 | 0.18% | 585,720 |
| 2011-12-15 | 2011-12-13 | 1.858 | 304,879 | +10,978 | 0.17% | 566,520 |
| 2011-12-14 | 2011-12-12 | 2.013 | 293,901 | -6,458 | 0.17% | 591,630 |
| 2011-12-13 | 2011-12-09 | 2.013 | 300,359 | -4,520 | 0.17% | 604,631 |
| 2011-12-12 | 2011-12-08 | 2.013 | 304,879 | +8,395 | 0.17% | 613,730 |
| 2011-12-07 | 2011-12-05 | 2.013 | 296,484 | +12,916 | 0.17% | 596,830 |
| 2011-12-06 | 2011-12-02 | 2.013 | 283,568 | -1,292 | 0.16% | 570,830 |
| 2011-12-05 | 2011-12-01 | 2.168 | 284,860 | -1,291 | 0.16% | 617,541 |
| 2011-12-02 | 2011-11-30 | 2.323 | 286,151 | +1,937 | 0.16% | 664,649 |
| 2011-12-01 | 2011-11-29 | 2.323 | 284,214 | +5,812 | 0.16% | 660,150 |
| 2011-11-29 | 2011-11-25 | 2.168 | 278,402 | -16,145 | 0.16% | 603,541 |
| 2011-11-25 | 2011-11-23 | 2.013 | 294,547 | -3,874 | 0.17% | 592,931 |
| 2011-11-24 | 2011-11-22 | 2.013 | 298,421 | +645 | 0.17% | 600,729 |
| 2011-11-22 | 2011-11-18 | 2.168 | 297,776 | -7,749 | 0.17% | 645,541 |
| 2011-11-21 | 2011-11-17 | 2.168 | 305,525 | +3,229 | 0.17% | 662,340 |
| 2011-11-18 | 2011-11-16 | 1.858 | 302,296 | +6,458 | 0.17% | 561,720 |
| 2011-11-17 | 2011-11-15 | 2.168 | 295,838 | +25,186 | 0.17% | 641,340 |
| 2011-11-14 | 2011-11-10 | 2.168 | 270,652 | -108,494 | 0.15% | 586,740 |
| 2011-11-11 | 2011-11-09 | 2.323 | 379,146 | +116,889 | 0.22% | 880,651 |
| 2011-11-09 | 2011-11-07 | 2.478 | 262,257 | +10,333 | 0.15% | 649,760 |
| 2011-11-08 | 2011-11-04 | 2.632 | 251,924 | +4,520 | 0.14% | 663,170 |
| 2011-11-07 | 2011-11-03 | 2.478 | 247,404 | +3,875 | 0.14% | 612,961 |
| 2011-11-04 | 2011-11-02 | 2.787 | 243,529 | +5,812 | 0.14% | 678,780 |
| 2011-11-02 | 2011-10-31 | 3.252 | 237,717 | +9,041 | 0.13% | 773,011 |
| 2011-11-01 | 2011-10-28 | 3.562 | 228,676 | -9,686 | 0.13% | 814,431 |
| 2011-10-31 | 2011-10-27 | 2.942 | 238,362 | -2,584 | 0.14% | 701,289 |
| 2011-10-27 | 2011-10-25 | 2.478 | 240,946 | -8,395 | 0.14% | 596,961 |
| 2011-10-21 | 2011-10-19 | 2.168 | 249,341 | +6,458 | 0.14% | 540,540 |
| 2011-10-18 | 2011-10-14 | 2.323 | 242,883 | -10,979 | 0.14% | 564,150 |
| 2011-10-17 | 2011-10-13 | 2.323 | 253,862 | +4,521 | 0.14% | 589,651 |
| 2011-10-14 | 2011-10-12 | 2.168 | 249,341 | -2,583 | 0.14% | 540,540 |
| 2011-10-13 | 2011-10-11 | 2.168 | 251,924 | +2,583 | 0.14% | 546,140 |
| 2011-10-07 | 2011-10-04 | 1.858 | 249,341 | -1,937 | 0.14% | 463,320 |
| 2011-10-03 | 2011-09-28 | 2.323 | 251,278 | +6,458 | 0.14% | 583,649 |
| 2011-09-27 | 2011-09-23 | 2.323 | 244,820 | -2,584 | 0.14% | 568,649 |
| 2011-09-26 | 2011-09-22 | 2.323 | 247,404 | +3,875 | 0.14% | 574,651 |
| 2011-09-23 | 2011-09-21 | 2.478 | 243,529 | -29,706 | 0.14% | 603,360 |
| 2011-09-22 | 2011-09-20 | 2.323 | 273,235 | +6,458 | 0.16% | 634,649 |
| 2011-09-19 | 2011-09-15 | 2.323 | 266,777 | +3,229 | 0.15% | 619,649 |
| 2011-09-15 | 2011-09-12 | 2.478 | 263,548 | +6,457 | 0.15% | 652,959 |
| 2011-09-12 | 2011-09-08 | 2.632 | 257,091 | -25,831 | 0.15% | 676,771 |
| 2011-09-09 | 2011-09-07 | 2.478 | 282,922 | -6,458 | 0.16% | 700,959 |
| 2011-09-07 | 2011-09-05 | 2.323 | 289,380 | +5,166 | 0.16% | 672,150 |
| 2011-09-05 | 2011-09-01 | 2.478 | 284,214 | -11,624 | 0.16% | 704,160 |
| 2011-09-02 | 2011-08-31 | 2.632 | 295,838 | -14,208 | 0.17% | 778,770 |
| 2011-09-01 | 2011-08-30 | 2.632 | 310,046 | +18,083 | 0.18% | 816,171 |
| 2011-08-31 | 2011-08-29 | 2.168 | 291,963 | -3,229 | 0.17% | 632,939 |
| 2011-08-30 | 2011-08-26 | 2.168 | 295,192 | -2,584 | 0.17% | 639,939 |
| 2011-08-29 | 2011-08-25 | 2.323 | 297,776 | -3,874 | 0.17% | 691,651 |
| 2011-08-26 | 2011-08-24 | 2.323 | 301,650 | +32,289 | 0.17% | 700,649 |
| 2011-08-25 | 2011-08-23 | 2.478 | 269,361 | +1,292 | 0.15% | 667,361 |
| 2011-08-24 | 2011-08-22 | 2.632 | 268,069 | -7,104 | 0.15% | 705,670 |
| 2011-08-23 | 2011-08-19 | 3.097 | 275,173 | +27,124 | 0.16% | 852,201 |
| 2011-08-22 | 2011-08-18 | 3.407 | 248,049 | -14,208 | 0.14% | 845,019 |
| 2011-08-19 | 2011-08-17 | 3.097 | 262,257 | +72,975 | 0.15% | 812,200 |
| 2011-08-18 | 2011-08-16 | 5.265 | 189,282 | +176,818 | 0.11% | 996,539 |
| 2011-08-17 | 2011-08-15 | 6.968 | 12,464 | -3,229 | 0.15% | 86,851 |
| 2011-08-16 | 2011-08-12 | 6.658 | 15,693 | -10,332 | 0.19% | 104,491 |
| 2011-08-15 | 2011-08-11 | 6.194 | 26,025 | -6,458 | 0.31% | 161,197 |
| 2011-08-12 | 2011-08-10 | 6.194 | 32,483 | +9,041 | 0.39% | 201,197 |
| 2011-08-11 | 2011-08-09 | 5.729 | 23,442 | +18,728 | 0.28% | 134,308 |
| 2011-08-10 | 2011-08-08 | 9.910 | 4,714 | -646 | 0.06% | 46,717 |
| 2011-08-05 | 2011-08-03 | 11.149 | 5,360 | -3,875 | 0.06% | 59,759 |
| 2011-08-04 | 2011-08-02 | 11.768 | 9,235 | -646 | 0.11% | 108,682 |
| 2011-08-03 | 2011-08-01 | 12.543 | 9,881 | +4,521 | 0.12% | 123,934 |
| 2011-08-02 | 2011-07-29 | 11.149 | 5,360 | -1,292 | 0.06% | 59,759 |
| 2011-08-01 | 2011-07-28 | 11.614 | 6,652 | +452 | 0.08% | 77,254 |
| 2011-07-29 | 2011-07-27 | 12.233 | 6,200 | -1,472 | 0.07% | 75,845 |
| 2011-07-28 | 2011-07-26 | 10.685 | 7,672 | -5,554 | 0.09% | 81,972 |
| 2011-07-27 | 2011-07-25 | 9.291 | 13,226 | -5,747 | 0.16% | 122,881 |
| 2011-07-26 | 2011-07-22 | 7.588 | 18,973 | +4,520 | 0.23% | 143,959 |
| 2011-07-22 | 2011-07-20 | 9.601 | 14,453 | +8,499 | 0.17% | 138,757 |
| 2011-07-21 | 2011-07-19 | 10.220 | 5,954 | -4,301 | 0.07% | 60,850 |
| 2011-07-20 | 2011-07-18 | 8.362 | 10,255 | -3,358 | 0.12% | 85,750 |
| 2011-07-19 | 2011-07-15 | 9.291 | 13,613 | +904 | 0.16% | 126,477 |
| 2011-07-18 | 2011-07-14 | 9.755 | 12,709 | -129 | 0.15% | 123,982 |
| 2011-07-15 | 2011-07-13 | 9.755 | 12,838 | -2,454 | 0.15% | 125,240 |
| 2011-07-14 | 2011-07-12 | 9.291 | 15,292 | +8,834 | 0.18% | 142,076 |
| 2011-07-13 | 2011-07-11 | 4.977 | 6,458 | +3,074 | 0.08% | 32,143 |
| 2011-07-12 | 2011-07-08 | 5.540 | 3,384 | -21,431 | 0.04% | 18,747 |
| 2011-07-11 | 2011-07-07 | 6.016 | 24,815 | +8,087 | 0.08% | 149,287 |
| 2011-07-08 | 2011-07-06 | 6.449 | 16,728 | +7,394 | 0.06% | 107,876 |
| 2011-07-06 | 2011-07-04 | 7.011 | 9,334 | +1,155 | 0.03% | 65,445 |
| 2011-07-05 | 2011-06-30 | 7.358 | 8,179 | -2,080 | 0.03% | 60,179 |
| 2011-07-04 | 2011-06-29 | 7.358 | 10,259 | +925 | 0.03% | 75,483 |
| 2011-06-29 | 2011-06-27 | 7.314 | 9,334 | -3,466 | 0.03% | 68,273 |
| 2011-06-28 | 2011-06-24 | 7.790 | 12,800 | +7,393 | 0.04% | 99,718 |
| 2011-06-27 | 2011-06-23 | 7.055 | 5,407 | -2,079 | 0.02% | 38,145 |
| 2011-06-24 | 2011-06-22 | 8.007 | 7,486 | -1,386 | 0.02% | 59,940 |
| 2011-06-23 | 2011-06-21 | 8.137 | 8,872 | +6,423 | 0.03% | 72,189 |
| 2011-06-22 | 2011-06-20 | 9.132 | 2,449 | -16,405 | 0.01% | 22,365 |
| 2011-06-21 | 2011-06-17 | 10.301 | 18,854 | +18,484 | 0.06% | 194,211 |
| 2011-06-17 | 2011-06-15 | 11.469 | 370 | -17,560 | 0.00% | 4,244 |
| 2011-06-15 | 2011-06-13 | 11.037 | 17,930 | -6,839 | 0.06% | 197,885 |
| 2011-06-13 | 2011-06-09 | 12.119 | 24,769 | +1,387 | 0.08% | 300,164 |
| 2011-06-10 | 2011-06-08 | 12.984 | 23,382 | +1,617 | 0.08% | 303,596 |
| 2011-06-09 | 2011-06-07 | 14.066 | 21,765 | -554 | 0.07% | 306,150 |
| 2011-06-08 | 2011-06-03 | 11.686 | 22,319 | +20,748 | 0.07% | 260,814 |
| 2011-06-02 | 2011-05-31 | 10.084 | 1,571 | -2,080 | 0.01% | 15,843 |
| 2011-05-27 | 2011-05-25 | 9.825 | 3,651 | +231 | 0.01% | 35,870 |
| 2011-04-14 | 2011-04-12 | 9.911 | 3,420 | -600 | 0.01% | 33,896 |
| 2011-04-13 | 2011-04-11 | 10.171 | 4,020 | -1,017 | 0.02% | 40,887 |
| 2011-04-07 | 2011-04-04 | 9.089 | 5,037 | +2,311 | 0.02% | 45,781 |
| 2011-04-01 | 2011-03-30 | 9.089 | 2,726 | +1,155 | 0.01% | 24,776 |
| 2011-03-30 | 2011-03-28 | 9.262 | 1,571 | -4,529 | 0.01% | 14,551 |
| 2011-03-29 | 2011-03-25 | 9.219 | 6,100 | -1,155 | 0.02% | 56,234 |
| 2011-03-28 | 2011-03-24 | 9.219 | 7,255 | +231 | 0.03% | 66,882 |
| 2011-03-21 | 2011-03-17 | 9.002 | 7,024 | -1,848 | 0.03% | 63,233 |
| 2011-03-17 | 2011-03-15 | 9.219 | 8,872 | +693 | 0.04% | 81,789 |
| 2011-03-16 | 2011-03-14 | 10.301 | 8,179 | -1,849 | 0.03% | 84,250 |
| 2011-03-15 | 2011-03-11 | 10.301 | 10,028 | -1,062 | 0.04% | 103,296 |
| 2011-03-14 | 2011-03-10 | 10.690 | 11,090 | +4,621 | 0.04% | 118,555 |
| 2011-03-09 | 2011-03-07 | 10.820 | 6,469 | -2,773 | 0.03% | 69,995 |
| 2011-03-08 | 2011-03-04 | 11.253 | 9,242 | +2,773 | 0.04% | 104,000 |
| 2011-03-07 | 2011-03-03 | 11.686 | 6,469 | +1,663 | 0.03% | 75,595 |
| 2011-03-04 | 2011-03-02 | 12.768 | 4,806 | -601 | 0.02% | 61,362 |
| 2011-03-03 | 2011-03-01 | 12.335 | 5,407 | -4,621 | 0.02% | 66,695 |
| 2011-02-28 | 2011-02-24 | 11.037 | 10,028 | -2,818 | 0.04% | 110,674 |
| 2011-02-24 | 2011-02-22 | 10.690 | 12,846 | +508 | 0.05% | 137,328 |
| 2011-02-23 | 2011-02-21 | 11.686 | 12,338 | -971 | 0.05% | 144,179 |
| 2011-02-22 | 2011-02-18 | 13.417 | 13,309 | +5,592 | 0.05% | 178,566 |
| 2011-02-21 | 2011-02-17 | 13.850 | 7,717 | +4,159 | 0.03% | 106,879 |
| 2011-02-15 | 2011-02-11 | 11.686 | 3,558 | -2,311 | 0.01% | 41,578 |
| 2011-02-08 | 2011-02-02 | 11.253 | 5,869 | +693 | 0.02% | 66,044 |
| 2011-01-25 | 2011-01-21 | 15.797 | 5,176 | -46 | 0.02% | 81,767 |
| 2011-01-21 | 2011-01-19 | 16.879 | 5,222 | +3,789 | 0.02% | 88,144 |
| 2011-01-20 | 2011-01-18 | 14.066 | 1,433 | +1,387 | 0.01% | 20,157 |
| 2011-01-14 | 2011-01-12 | 12.335 | 46 | -93 | 0.00% | 567 |
| 2010-12-09 | 2010-12-07 | 12.119 | 139 | +93 | 0.00% | 1,684 |
| 2010-10-15 | 2010-10-13 | 12.768 | 46 | +46 | 0.00% | 587 |
| 2010-08-30 | 2010-08-26 | 11.686 | 0 | -92 | ||
| 2010-07-23 | 2010-07-21 | 11.686 | 92 | -370 | 0.00% | 1,075 |
| 2010-07-22 | 2010-07-20 | 12.119 | 462 | +370 | 0.00% | 5,599 |
| 2010-05-17 | 2010-05-13 | 14.499 | 92 | -93 | 0.00% | 1,334 |
| 2010-05-07 | 2010-05-05 | 16.230 | 185 | -647 | 0.00% | 3,003 |
| 2010-04-28 | 2010-04-26 | 17.961 | 832 | +93 | 0.00% | 14,944 |
| 2010-04-14 | 2010-04-12 | 19.043 | 739 | +369 | 0.00% | 14,073 |
| 2010-04-08 | 2010-04-01 | 19.260 | 370 | +278 | 0.00% | 7,126 |
| 2010-04-01 | 2010-03-30 | 18.611 | 92 | -925 | 0.00% | 1,712 |
| 2010-03-31 | 2010-03-29 | 19.909 | 1,017 | +925 | 0.00% | 20,248 |
| 2010-03-22 | 2010-03-18 | 19.476 | 92 | -2,311 | 0.00% | 1,792 |
| 2010-03-19 | 2010-03-17 | 18.394 | 2,403 | -693 | 0.01% | 44,201 |
| 2010-03-17 | 2010-03-15 | 16.014 | 3,096 | -92 | 0.01% | 49,579 |
| 2010-02-23 | 2010-02-19 | 15.581 | 3,188 | +138 | 0.01% | 49,672 |
| 2010-01-26 | 2010-01-22 | 16.879 | 3,050 | -11,552 | 0.01% | 51,482 |
| 2010-01-19 | 2010-01-15 | 18.611 | 14,602 | +2,772 | 0.06% | 271,753 |
| 2010-01-18 | 2010-01-14 | 18.178 | 11,830 | -2,772 | 0.05% | 215,044 |
| 2010-01-15 | 2010-01-13 | 17.745 | 14,602 | +3,927 | 0.06% | 259,113 |
| 2010-01-14 | 2010-01-12 | 18.611 | 10,675 | -231 | 0.04% | 198,669 |
| 2010-01-13 | 2010-01-11 | 17.312 | 10,906 | +2,773 | 0.04% | 188,807 |
| 2010-01-12 | 2010-01-08 | 16.447 | 8,133 | +4,621 | 0.03% | 133,760 |
| 2010-01-11 | 2010-01-07 | 16.663 | 3,512 | -554 | 0.01% | 58,520 |
| 2010-01-08 | 2010-01-06 | 16.014 | 4,066 | +3,003 | 0.02% | 65,112 |
| 2010-01-07 | 2010-01-05 | 17.096 | 1,063 | +555 | 0.00% | 18,173 |
| 2009-12-18 | 2009-12-16 | 17.961 | 508 | -971 | 0.00% | 9,124 |
| 2009-12-17 | 2009-12-15 | 18.611 | 1,479 | +971 | 0.01% | 27,525 |
| 2009-12-08 | 2009-12-04 | 20.342 | 508 | +323 | 0.00% | 10,334 |
| 2009-12-07 | 2009-12-03 | 21.207 | 185 | -277 | 0.00% | 3,923 |
| 2009-11-19 | 2009-11-17 | 19.476 | 462 | +462 | 0.00% | 8,998 |
| 2009-11-18 | 2009-11-16 | 16.447 | 0 | -601 | ||
| 2009-11-17 | 2009-11-13 | 17.312 | 601 | +509 | 0.00% | 10,405 |
| 2009-10-16 | 2009-10-14 | 9.046 | 92 | -3,004 | 0.00% | 832 |
| 2009-09-11 | 2009-09-09 | 8.873 | 3,096 | +3,004 | 0.01% | 27,469 |
| 2009-09-03 | 2009-09-01 | 9.219 | 92 | -2,311 | 0.00% | 848 |
| 2009-08-24 | 2009-08-20 | 9.478 | 2,403 | +2,311 | 0.01% | 22,777 |
| 2009-08-18 | 2009-08-14 | 10.171 | 92 | -2,773 | 0.00% | 936 |
| 2009-08-07 | 2009-08-05 | 8.223 | 2,865 | +2,773 | 0.01% | 23,560 |
| 2009-07-22 | 2009-07-20 | 8.223 | 92 | -1,387 | 0.00% | 757 |
| 2009-06-30 | 2009-06-26 | 9.219 | 1,479 | +1,387 | 0.01% | 13,635 |
| 2009-04-29 | 2009-04-27 | 4.891 | 92 | +92 | 0.00% | 450 |
| 2009-04-14 | 2009-04-08 | 4.847 | 0 | -185 | ||
| 2008-12-22 | 2008-12-18 | 4.328 | 185 | +139 | 0.00% | 801 |
| 2008-04-10 | 2008-04-08 | 14.715 | 46 | +46 | 0.00% | 677 |
| 2008-04-09 | 2008-04-07 | 14.283 | 0 | -462 | ||
| 2008-03-28 | 2008-03-26 | 12.768 | 462 | +462 | 0.00% | 5,899 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy