History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 34,309,871 +0 0.39% 6,450,256
2025-10-13 2025-10-09 0.190 34,309,871 +0 0.39% 6,518,875
2025-10-10 2025-10-08 0.180 34,309,871 +0 0.39% 6,175,777
2025-10-09 2025-10-06 0.182 34,309,871 +0 0.39% 6,244,397
2025-10-08 2025-10-03 0.188 34,309,871 +0 0.39% 6,450,256
2025-10-06 2025-10-02 0.187 34,309,871 +0 0.39% 6,415,946
2025-10-03 2025-09-30 0.199 34,309,871 +0 0.39% 6,827,664
2025-10-02 2025-09-29 0.205 34,309,871 -143,000 0.39% 7,033,524
2025-08-26 2025-08-22 0.200 34,452,871 +134,000 0.40% 6,890,574
2025-07-03 2025-06-30 0.270 34,318,871 -50,000 0.39% 9,266,095
2025-06-27 2025-06-25 0.205 34,368,871 -300,000 0.39% 7,045,619
2025-06-12 2025-06-10 0.152 34,668,871 -41,000 0.40% 5,269,668
2025-05-26 2025-05-22 0.126 34,709,871 +41,000 0.40% 4,373,444
2025-04-09 2025-04-07 0.122 34,668,871 +100,000 0.40% 4,229,602
2025-03-05 2025-03-03 0.150 34,568,871 -400,000 0.40% 5,185,331
2025-02-12 2025-02-10 0.146 34,968,871 -118,000 0.40% 5,105,455
2025-01-02 2024-12-27 0.163 35,086,871 +50,000 0.40% 5,719,160
2024-12-30 2024-12-24 0.159 35,036,871 +50,000 0.40% 5,570,862
2024-12-27 2024-12-20 0.165 34,986,871 +50,000 0.40% 5,772,834
2024-11-04 2024-10-31 0.191 34,936,871 -50,000 0.40% 6,672,942
2024-10-15 2024-10-10 0.240 34,986,871 -100,000 0.40% 8,396,849
2024-10-09 2024-10-07 0.410 35,086,871 -221,000 0.40% 14,385,617
2024-10-08 2024-10-04 0.425 35,307,871 -260,000 0.41% 15,005,845
2024-10-07 2024-10-03 0.500 35,567,871 +218,000 0.41% 17,783,936
2024-10-04 2024-10-02 0.410 35,349,871 +625,000 0.41% 14,493,447
2024-09-24 2024-09-20 0.056 34,724,871 -1,000 0.40% 1,944,593
2023-12-20 2023-12-18 0.055 34,725,871 -14,250 0.40% 1,909,923
2023-08-14 2023-08-10 0.057 34,740,121 -12,000 0.40% 1,980,187
2023-08-09 2023-08-07 0.057 34,752,121 +12,000 0.40% 1,980,871
2023-07-18 2023-07-13 0.053 34,740,121 +1,000 0.40% 1,841,226
2022-12-08 2022-12-06 0.120 34,739,121 -121,000 0.40% 4,168,695
2022-02-22 2022-02-18 0.161 34,860,121 +50,000 0.40% 5,612,479
2021-12-21 2021-12-17 0.176 34,810,121 +20,000 0.40% 6,126,581
2021-12-17 2021-12-15 0.176 34,790,121 -30,000 0.40% 6,123,061
2021-12-08 2021-12-06 0.190 34,820,121 -282,000 0.40% 6,615,823
2021-09-23 2021-09-20 0.172 35,102,121 -10,000 0.40% 6,037,565
2021-09-16 2021-09-14 0.183 35,112,121 +100,000 0.40% 6,425,518
2021-09-06 2021-09-02 0.203 35,012,121 -10,000 0.40% 7,107,461
2021-03-25 2021-03-23 0.233 35,022,121 -50,000 0.40% 8,160,154
2021-03-12 2021-03-10 0.191 35,072,121 +50,000 0.40% 6,698,775
2021-03-10 2021-03-08 0.199 35,022,121 -9,000 0.40% 6,969,402
2021-03-08 2021-03-04 0.216 35,031,121 -1,000 0.40% 7,566,722
2021-03-01 2021-02-25 0.216 35,032,121 -60,000 0.40% 7,566,938
2021-02-26 2021-02-24 0.223 35,092,121 -31,000 0.40% 7,825,543
2021-02-25 2021-02-23 0.270 35,123,121 -10,000 0.40% 9,483,243
2021-02-22 2021-02-18 0.169 35,133,121 +50,000 0.40% 5,937,497
2021-02-19 2021-02-17 0.168 35,083,121 -1,150,000 0.40% 5,893,964
2021-02-18 2021-02-16 0.169 36,233,121 +121,000 0.42% 6,123,397
2021-01-27 2021-01-25 0.163 36,112,121 -10,000 0.41% 5,886,276
2021-01-21 2021-01-19 0.168 36,122,121 +47,000 0.41% 6,068,516
2021-01-19 2021-01-15 0.162 36,075,121 +1,103,000 0.41% 5,844,170
2021-01-18 2021-01-14 0.161 34,972,121 -10,000 0.40% 5,630,511
2021-01-13 2021-01-11 0.165 34,982,121 -30,000 0.40% 5,772,050
2020-12-28 2020-12-22 0.160 35,012,121 -20,000 0.40% 5,601,939
2020-12-03 2020-12-01 0.167 35,032,121 -10,000 0.40% 5,850,364
2020-11-24 2020-11-20 0.170 35,042,121 -134,600 0.40% 5,957,161
2020-11-23 2020-11-19 0.180 35,176,721 +91,000 0.40% 6,331,810
2020-11-18 2020-11-16 0.280 35,085,721 +34,714,200 0.40% 9,824,002
2020-09-11 2020-09-09 0.240 371,521 +30,000 0.01% 89,165
2020-09-07 2020-09-03 0.246 341,521 +20,000 0.01% 84,014
2020-07-22 2020-07-20 0.360 321,521 -109,000 0.01% 115,748
2020-07-15 2020-07-13 0.345 430,521 -44,000 0.01% 148,530
2020-07-10 2020-07-08 0.480 474,521 -5,000 0.01% 227,770
2020-07-09 2020-07-07 0.540 479,521 +3,000 0.01% 258,941
2020-07-08 2020-07-06 0.530 476,521 -243,000 0.01% 252,556
2020-05-18 2020-05-14 0.140 719,521 +189,000 0.02% 100,733
2020-03-03 2020-02-28 0.194 530,521 +60,000 0.01% 102,921
2019-12-10 2019-12-06 0.203 470,521 +32,000 0.01% 95,516
2019-12-09 2019-12-05 0.203 438,521 +9,000 0.01% 89,020
2019-12-04 2019-12-02 0.241 429,521 +24,000 0.01% 103,515
2019-12-03 2019-11-29 0.240 405,521 +4,000 0.01% 97,325
2019-09-03 2019-08-30 0.330 401,521 -100,000 0.01% 132,502
2019-09-02 2019-08-29 0.325 501,521 +100,000 0.01% 162,994
2019-08-22 2019-08-20 0.330 401,521 +131,000 0.01% 132,502
2019-08-09 2019-08-07 0.490 270,521 -250 0.01% 132,555
2019-05-21 2019-05-17 0.580 270,771 +109,000 0.01% 157,047
2019-03-26 2019-03-22 0.780 161,771 -7,000 0.00% 126,181
2019-03-08 2019-03-06 0.800 168,771 -3,000 0.00% 135,017
2018-12-04 2018-11-30 0.660 171,771 +3,000 0.00% 113,369
2018-12-03 2018-11-29 0.680 168,771 +30,000 0.00% 114,764
2018-05-29 2018-05-25 1.827 138,771 +1,325 0.00% 253,598
2018-01-29 2018-01-25 2.756 137,446 -10,647 0.00% 378,846
2018-01-26 2018-01-24 2.777 148,093 -7,586 0.00% 411,183
2017-11-29 2017-11-27 2.746 155,679 -17,828 0.00% 427,530
2017-10-30 2017-10-26 2.706 173,507 +9,905 0.00% 469,483
2017-08-31 2017-08-29 2.605 163,602 -9,905 0.00% 426,163
2017-08-28 2017-08-24 2.575 173,507 +19,809 0.00% 446,709
2017-08-25 2017-08-22 2.625 153,698 -52,494 0.00% 403,468
2017-08-24 2017-08-21 2.645 206,192 -19,809 0.01% 545,432
2017-08-22 2017-08-18 2.655 226,001 +32,685 0.01% 600,114
2017-08-21 2017-08-17 2.655 193,316 +29,714 0.01% 513,324
2017-08-18 2017-08-16 2.605 163,602 +19,809 0.00% 426,163
2017-07-28 2017-07-26 2.716 143,793 +225 0.00% 390,533
2017-07-07 2017-07-05 2.827 143,568 -990 0.00% 405,867
2017-06-30 2017-06-28 2.837 144,558 +9,904 0.00% 410,125
2017-06-22 2017-06-20 3.201 134,654 +9,014 0.00% 430,969
2017-06-21 2017-06-19 3.241 125,640 -79,236 0.00% 407,193
2017-06-15 2017-06-13 3.251 204,876 -34,666 0.01% 666,062
2017-06-12 2017-06-08 3.352 239,542 +9,904 0.01% 802,948
2017-06-08 2017-06-06 3.312 229,638 +19,809 0.01% 760,476
2017-06-06 2017-06-02 3.322 209,829 -34,180 0.01% 696,994
2017-06-02 2017-05-31 2.958 244,009 +19,809 0.01% 721,840
2017-05-26 2017-05-24 3.019 224,200 -19,809 0.01% 676,822
2017-05-25 2017-05-23 2.978 244,009 +12,876 0.01% 726,768
2017-05-22 2017-05-18 2.827 231,133 -29,714 0.01% 653,413
2017-05-04 2017-04-28 2.464 260,847 -10,895 0.01% 642,604
2017-04-21 2017-04-19 2.504 271,742 -846,834 0.01% 680,419
2017-04-18 2017-04-12 2.625 1,118,576 +29,714 0.03% 2,936,341
2017-03-29 2017-03-27 2.787 1,088,862 +9,904 0.03% 3,034,238
2017-03-22 2017-03-20 2.898 1,078,958 -10,895 0.03% 3,126,469
2017-03-21 2017-03-17 2.908 1,089,853 +10,895 0.03% 3,169,043
2017-03-08 2017-03-06 2.857 1,078,958 -297 0.03% 3,082,895
2017-03-07 2017-03-03 2.877 1,079,255 -3,962 0.03% 3,105,536
2017-02-10 2017-02-08 3.019 1,083,217 +75,995 0.03% 3,270,050
2017-02-09 2017-02-07 3.059 1,007,222 +10,895 0.03% 3,081,311
2017-02-02 2017-01-27 2.817 996,327 -68,341 0.03% 2,806,557
2017-01-19 2017-01-17 2.797 1,064,668 -24,761 0.03% 2,977,568
2017-01-06 2017-01-04 3.163 1,089,429 +3,962 0.03% 3,446,249
2017-01-05 2017-01-03 3.123 1,085,467 +6,582 0.03% 3,389,409
2016-12-29 2016-12-23 3.051 1,078,885 -312,612 0.03% 3,291,791
2016-12-28 2016-12-22 3.123 1,391,497 -375,329 0.04% 4,344,999
2016-12-23 2016-12-21 3.041 1,766,826 +1,960 0.05% 5,372,742
2016-12-21 2016-12-19 3.010 1,764,866 +29,399 0.05% 5,312,754
2016-12-20 2016-12-16 3.153 1,735,467 -1,960 0.05% 5,472,185
2016-12-19 2016-12-15 3.051 1,737,427 +1,960 0.05% 5,301,072
2016-12-16 2016-12-14 2.949 1,735,467 +158,755 0.05% 5,117,999
2016-12-14 2016-12-12 2.704 1,576,712 +195,995 0.05% 4,263,676
2016-12-13 2016-12-09 2.633 1,380,717 +33,319 0.04% 3,635,050
2016-12-12 2016-12-08 2.867 1,347,398 +127,397 0.04% 3,863,565
2016-12-09 2016-12-07 3.072 1,220,001 +235,193 0.04% 3,747,250
2016-12-07 2016-12-05 3.225 984,808 +146,996 0.03% 3,175,591
2016-12-02 2016-11-30 3.153 837,812 +5,880 0.03% 2,641,746
2016-12-01 2016-11-29 3.316 831,932 -24,622 0.03% 2,759,035
2016-11-30 2016-11-28 3.000 856,554 -53,899 0.03% 2,569,733
2016-11-29 2016-11-25 2.327 910,453 -42,138 0.03% 2,118,256
2016-11-28 2016-11-24 1.959 952,591 +2,940 0.03% 1,866,353
2016-11-21 2016-11-17 1.980 949,651 +29,399 0.03% 1,879,974
2016-11-17 2016-11-15 2.020 920,252 +9,799 0.03% 1,859,336
2016-11-14 2016-11-10 1.990 910,453 -306,731 0.03% 1,811,666
2016-11-07 2016-11-03 1.949 1,217,184 -19,600 0.04% 2,372,333
2016-11-02 2016-10-31 1.959 1,236,784 -9,799 0.04% 2,423,154
2016-10-31 2016-10-27 1.918 1,246,583 +9,799 0.04% 2,391,470
2016-10-24 2016-10-19 2.031 1,236,784 -36,259 0.04% 2,511,498
2016-10-20 2016-10-18 2.031 1,273,043 -146,995 0.04% 2,585,128
2016-10-18 2016-10-14 2.071 1,420,038 -24,500 0.04% 2,941,589
2016-10-13 2016-10-11 2.041 1,444,538 -24,499 0.04% 2,948,119
2016-10-12 2016-10-07 2.010 1,469,037 -58,798 0.04% 2,953,146
2016-10-06 2016-10-04 1.929 1,527,835 +9,799 0.05% 2,946,621
2016-10-04 2016-09-30 1.929 1,518,036 -4,900 0.05% 2,927,722
2016-10-03 2016-09-29 1.980 1,522,936 -9,799 0.05% 3,014,875
2016-09-29 2016-09-27 1.939 1,532,735 +53,898 0.05% 2,971,712
2016-09-22 2016-09-20 1.969 1,478,837 +24,500 0.05% 2,912,484
2016-09-20 2016-09-15 2.010 1,454,337 +4,899 0.04% 2,923,595
2016-09-19 2016-09-14 1.959 1,449,438 +19,600 0.04% 2,839,794
2016-09-13 2016-09-09 2.102 1,429,838 -13,720 0.04% 3,005,661
2016-09-12 2016-09-08 2.041 1,443,558 -25,479 0.04% 2,946,118
2016-09-07 2016-09-05 2.000 1,469,037 +29,399 0.04% 2,938,156
2016-08-31 2016-08-29 2.041 1,439,638 -10 0.04% 2,938,118
2016-08-24 2016-08-22 2.071 1,439,648 -282,232 0.04% 2,982,211
2016-08-23 2016-08-19 2.010 1,721,880 -212,654 0.05% 3,461,426
2016-08-22 2016-08-18 2.041 1,934,534 +9,800 0.06% 3,948,138
2016-08-19 2016-08-17 2.061 1,924,734 -68,598 0.06% 3,967,419
2016-08-18 2016-08-16 2.092 1,993,332 +9,799 0.06% 4,169,841
2016-08-17 2016-08-15 2.123 1,983,533 -9,799 0.06% 4,210,064
2016-08-16 2016-08-12 2.092 1,993,332 +29,399 0.06% 4,169,841
2016-08-15 2016-08-11 2.092 1,963,933 -146,996 0.06% 4,108,341
2016-08-10 2016-08-08 2.041 2,110,929 +9,800 0.06% 4,308,138
2016-08-08 2016-08-04 2.000 2,101,129 -850,617 0.06% 4,202,375
2016-08-05 2016-08-03 2.082 2,951,746 -1,565,016 0.09% 6,144,621
2016-08-04 2016-08-01 1.969 4,516,762 -6,929,388 0.14% 8,895,503
2016-08-03 2016-07-29 1.939 11,446,150 -3,751,336 0.35% 22,192,131
2016-07-28 2016-07-26 2.276 15,197,486 -91,138 0.46% 34,582,994
2016-07-25 2016-07-21 2.265 15,288,624 -223,433 0.47% 34,634,374
2016-07-22 2016-07-20 2.286 15,512,057 +980 0.47% 35,457,114
2016-07-14 2016-07-12 2.592 15,511,077 +5,634 0.47% 40,203,294
2016-07-12 2016-07-08 2.633 15,505,443 -63,698 0.47% 40,821,584
2016-07-06 2016-07-04 2.776 15,569,141 +1,960 0.48% 43,213,508
2016-07-05 2016-06-30 2.796 15,567,181 +4,900 0.48% 43,525,775
2016-07-04 2016-06-29 2.857 15,562,281 +66,638 0.48% 44,464,893
2016-06-30 2016-06-28 3.061 15,495,643 +4,900 0.47% 47,436,958
2016-06-29 2016-06-27 3.061 15,490,743 +1,960 0.47% 47,421,957
2016-06-28 2016-06-24 3.082 15,488,783 -7,840 0.47% 47,732,063
2016-06-27 2016-06-23 3.072 15,496,623 +7,840 0.47% 47,598,091
2016-06-24 2016-06-22 3.112 15,488,783 -4,900 0.47% 48,206,223
2016-06-23 2016-06-21 2.949 15,493,683 +980 0.47% 45,691,822
2016-06-22 2016-06-20 3.000 15,492,703 +306,732 0.47% 46,479,398
2016-06-20 2016-06-16 2.867 15,185,971 +737,919 0.46% 43,544,655
2016-06-16 2016-06-14 2.969 14,448,052 +26,459 0.44% 42,903,059
2016-06-15 2016-06-13 2.990 14,421,593 -4,899,864 0.44% 43,118,816
2016-06-14 2016-06-10 2.888 19,321,457 -9,799 0.59% 55,797,184
2016-06-10 2016-06-07 2.827 19,331,256 -4,899,864 0.59% 54,641,903
2016-06-06 2016-06-02 2.694 24,231,120 -4,982,182 0.74% 65,277,481
2016-06-03 2016-06-01 2.663 29,213,302 -436,088 0.89% 77,804,932
2016-06-02 2016-05-31 2.765 29,649,390 +13,978,332 0.91% 81,991,914
2016-05-25 2016-05-23 2.714 15,671,058 -19,599 0.48% 42,536,909
2016-05-24 2016-05-20 2.633 15,690,657 +19,599 0.48% 41,309,202
2016-05-23 2016-05-19 2.755 15,671,058 -132,296 0.48% 43,176,562
2016-05-20 2016-05-18 2.755 15,803,354 +9,848,727 0.48% 43,541,061
2016-05-19 2016-05-17 2.623 5,954,627 +4,909,594 0.18% 15,616,139
2016-05-03 2016-04-28 2.194 1,045,033 +31,359 0.03% 2,292,738
2016-04-29 2016-04-27 2.204 1,013,674 +143,076 0.03% 2,234,282
2016-04-21 2016-04-19 2.367 870,598 -980 0.03% 2,061,065
2016-04-20 2016-04-18 2.347 871,578 +980 0.03% 2,045,597
2016-03-22 2016-03-18 2.357 870,598 +9,800 0.03% 2,052,181
2016-01-25 2016-01-21 2.367 860,798 -6,272 0.03% 2,037,864
2016-01-18 2016-01-14 2.857 867,070 +2,940 0.03% 2,477,412
2016-01-06 2016-01-04 3.010 864,130 -27,929 0.03% 2,601,280
2016-01-05 2015-12-31 3.041 892,059 -9,800 0.03% 2,712,663
2016-01-04 2015-12-29 3.061 901,859 +695,781 0.03% 2,760,869
2015-12-23 2015-12-21 2.980 206,078 -4,900 0.01% 614,045
2015-12-22 2015-12-18 3.000 210,978 -3,920 0.01% 632,952
2015-12-21 2015-12-17 3.020 214,898 +3,920 0.01% 649,098
2015-12-18 2015-12-16 2.990 210,978 -13,965 0.01% 630,799
2015-12-16 2015-12-14 2.980 224,943 -10,045 0.01% 670,257
2015-12-11 2015-12-09 2.918 234,988 -13,964 0.01% 685,800
2015-11-23 2015-11-19 2.918 248,952 -13,720 0.01% 726,554
2015-11-20 2015-11-18 2.969 262,672 -19,599 0.01% 779,997
2015-11-17 2015-11-13 3.235 282,271 -19,600 0.01% 913,086
2015-11-13 2015-11-11 3.327 301,871 +39,199 0.01% 1,004,211
2015-11-12 2015-11-10 3.163 262,672 +4,900 0.01% 830,924
2015-11-11 2015-11-09 3.367 257,772 +4,900 0.01% 868,032
2015-11-04 2015-11-02 3.694 252,872 -19,600 0.01% 934,104
2015-11-02 2015-10-29 3.796 272,472 -9,799 0.01% 1,034,310
2015-10-29 2015-10-27 3.816 282,271 +9,799 0.01% 1,077,268
2015-10-22 2015-10-19 3.765 272,472 +26,460 0.01% 1,025,969
2015-10-19 2015-10-15 4.204 246,012 +22,539 0.01% 1,034,283
2015-10-16 2015-10-14 4.082 223,473 +10,780 0.01% 912,160
2015-09-24 2015-09-22 4.061 212,693 +4,900 0.01% 863,818
2015-09-23 2015-09-21 4.163 207,793 -8,330 0.01% 865,121
2015-09-22 2015-09-18 4.418 216,123 +735 0.01% 954,937
2015-09-21 2015-09-17 4.714 215,388 -4,900 0.01% 1,015,429
2015-09-17 2015-09-15 4.725 220,288 +77,535 0.01% 1,040,777
2015-09-14 2015-09-10 4.878 142,753 -13,719 0.00% 696,304
2015-09-10 2015-09-08 4.867 156,472 +4,900 0.00% 761,625
2015-08-26 2015-08-24 4.592 151,572 -9,800 0.01% 696,013
2015-08-19 2015-08-17 5.796 161,372 -4,900 0.01% 935,325
2015-08-13 2015-08-11 5.908 166,272 +9,800 0.01% 982,389
2015-08-11 2015-08-07 5.714 156,472 -19,600 0.01% 894,151
2015-08-07 2015-08-05 5.388 176,072 +4,900 0.01% 948,659
2015-07-30 2015-07-28 6.495 171,172 +19,600 0.01% 1,111,788
2015-07-29 2015-07-27 6.697 151,572 +4,202 0.01% 1,015,023
2015-07-24 2015-07-22 6.626 147,370 +16,874 0.01% 976,404
2015-07-21 2015-07-17 6.258 130,496 -8,437 0.01% 816,657
2015-07-17 2015-07-15 6.021 138,933 +8,437 0.01% 836,523
2015-07-14 2015-07-10 6.436 130,496 -18,562 0.01% 839,858
2015-07-13 2015-07-09 4.990 149,058 -2,531 0.01% 743,783
2015-07-10 2015-07-08 3.532 151,589 +12,656 0.01% 535,417
2015-07-09 2015-07-07 4.504 138,933 +8,437 0.01% 625,745
2015-07-08 2015-07-06 5.393 130,496 -8,437 0.01% 703,748
2015-07-07 2015-07-03 6.282 138,933 -21,937 0.01% 872,750
2015-07-06 2015-07-02 7.135 160,870 -8,437 0.01% 1,147,837
2015-07-02 2015-06-29 7.277 169,307 +14,343 0.01% 1,232,117
2015-06-29 2015-06-25 7.740 154,964 -113,900 0.01% 1,199,368
2015-06-26 2015-06-24 7.657 268,864 +4,219 0.02% 2,058,609
2015-06-25 2015-06-23 7.823 264,645 +8,437 0.02% 2,070,219
2015-06-24 2015-06-22 7.550 256,208 -8,437 0.02% 1,934,375
2015-06-22 2015-06-18 7.941 264,645 +8,437 0.02% 2,101,586
2015-06-18 2015-06-16 8.154 256,208 +11,812 0.02% 2,089,247
2015-06-17 2015-06-15 8.475 244,396 +21,092 0.02% 2,071,137
2015-06-16 2015-06-12 8.984 223,304 +116,432 0.02% 2,006,200
2015-06-15 2015-06-11 8.285 106,872 -86,058 0.01% 885,421
2015-06-12 2015-06-10 5.938 192,930 -25,312 0.01% 1,145,634
2015-06-11 2015-06-09 5.985 218,242 -8,437 0.02% 1,306,286
2015-06-10 2015-06-08 6.128 226,679 +844 0.02% 1,389,026
2015-06-09 2015-06-05 6.175 225,835 +8,437 0.02% 1,394,561
2015-06-05 2015-06-03 6.270 217,398 +21,093 0.02% 1,363,075
2015-06-04 2015-06-02 6.566 196,305 +4,218 0.01% 1,288,991
2015-06-03 2015-06-01 6.554 192,087 -8,437 0.01% 1,259,017
2015-06-02 2015-05-29 6.400 200,524 -8,437 0.02% 1,283,420
2015-06-01 2015-05-28 6.246 208,961 +8,437 0.02% 1,305,222
2015-05-29 2015-05-27 6.365 200,524 +12,656 0.02% 1,276,290
2015-05-26 2015-05-21 6.187 187,868 +8,437 0.01% 1,162,337
2015-05-22 2015-05-20 6.460 179,431 -11,812 0.01% 1,159,051
2015-05-21 2015-05-19 6.578 191,243 -844 0.01% 1,258,019
2015-05-18 2015-05-14 6.306 192,087 +8,437 0.01% 1,211,207
2015-05-15 2015-05-13 5.867 183,650 -382,199 0.01% 1,077,469
2015-05-14 2015-05-12 5.452 565,849 -94,495 0.04% 3,085,084
2015-05-13 2015-05-11 5.571 660,344 -25,311 0.05% 3,678,550
2015-05-12 2015-05-08 5.654 685,655 -156,086 0.05% 3,876,436
2015-05-11 2015-05-07 5.808 841,741 +10,125 0.06% 4,888,585
2015-05-07 2015-05-05 5.867 831,616 +21,092 0.06% 4,879,065
2015-04-29 2015-04-27 6.602 810,524 -29,529 0.06% 5,350,935
2015-04-28 2015-04-24 6.282 840,053 +4,218 0.06% 5,277,049
2015-04-23 2015-04-21 6.590 835,835 -10,124 0.06% 5,508,127
2015-04-21 2015-04-17 6.365 845,959 +28,686 0.06% 5,384,337
2015-04-20 2015-04-16 6.863 817,273 -55,685 0.06% 5,608,598
2015-04-17 2015-04-15 5.452 872,958 +4,219 0.07% 4,759,483
2015-04-16 2015-04-14 5.583 868,739 -4,219 0.07% 4,849,744
2015-04-15 2015-04-13 5.583 872,958 -74,246 0.07% 4,873,297
2015-04-14 2015-04-10 5.594 947,204 -4,219 0.07% 5,299,002
2015-04-13 2015-04-09 5.879 951,423 -60,746 0.07% 5,593,246
2015-04-10 2015-04-08 5.073 1,012,169 -83,527 0.08% 5,134,586
2015-04-09 2015-04-02 4.042 1,095,696 -16,874 0.08% 4,428,463
2015-04-08 2015-04-01 3.994 1,112,570 +32,060 0.08% 4,443,916
2015-04-02 2015-03-31 4.054 1,080,510 +69,184 0.08% 4,379,893
2015-04-01 2015-03-30 3.793 1,011,326 +70,028 0.08% 3,835,745
2015-03-31 2015-03-27 3.994 941,298 +46,404 0.07% 3,759,808
2015-03-30 2015-03-26 4.551 894,894 -585,533 0.07% 4,072,972
2015-03-27 2015-03-25 3.710 1,480,427 -105,463 0.11% 5,492,119
2015-03-26 2015-03-24 2.809 1,585,890 -573,720 0.12% 4,454,818
2014-11-05 2014-11-03 2.027 2,159,610 -50,623 0.16% 4,377,035
2014-11-04 2014-10-31 2.027 2,210,233 +131,619 0.17% 4,479,636
2014-10-31 2014-10-29 2.003 2,078,614 +59,059 0.16% 4,163,601
2014-10-30 2014-10-28 1.979 2,019,555 +17,718 0.15% 3,997,429
2014-10-29 2014-10-27 1.932 2,001,837 -25,311 0.15% 3,867,452
2014-10-28 2014-10-24 2.015 2,027,148 -58,216 0.15% 4,084,538
2014-10-27 2014-10-23 2.003 2,085,364 +244,675 0.16% 4,177,122
2014-10-24 2014-10-22 2.062 1,840,689 +42,185 0.14% 3,796,105
2014-10-23 2014-10-21 2.122 1,798,504 -13,499 0.14% 3,815,690
2014-10-21 2014-10-17 1.991 1,812,003 -3,375 0.14% 3,608,085
2014-10-20 2014-10-16 2.015 1,815,378 -77,621 0.14% 3,657,839
2014-10-17 2014-10-15 2.133 1,892,999 +193,209 0.14% 4,038,606
2014-10-16 2014-10-14 2.133 1,699,790 +165,366 0.13% 3,626,406
2014-10-15 2014-10-13 2.145 1,534,424 -19,405 0.12% 3,291,793
2014-10-14 2014-10-10 2.359 1,553,829 +940,733 0.12% 3,664,923
2014-10-13 2014-10-09 2.963 613,096 -4,219 0.05% 1,816,674
2014-10-10 2014-10-08 3.899 617,315 +64,966 0.05% 2,407,195
2014-10-03 2014-09-29 3.603 552,349 +25,311 0.04% 1,990,196
2014-09-30 2014-09-26 4.717 527,038 +410,885 0.04% 2,486,186
2014-09-29 2014-09-25 5.061 116,153 -8,437 0.01% 587,851
2014-09-19 2014-09-17 5.037 124,590 -8,437 0.01% 627,597
2014-09-17 2014-09-15 5.286 133,027 +25,311 0.01% 703,207
2014-09-16 2014-09-12 4.954 107,716 +4,219 0.01% 533,661
2014-09-12 2014-09-10 5.168 103,497 -4,219 0.01% 534,839
2014-09-11 2014-09-08 5.191 107,716 +1,687 0.01% 559,195
2014-09-02 2014-08-29 5.369 106,029 -4,218 0.01% 569,287
2014-09-01 2014-08-28 5.357 110,247 +4,218 0.01% 590,628
2014-08-22 2014-08-20 5.334 106,029 -4,218 0.01% 565,517
2014-08-21 2014-08-19 5.648 110,247 +12,655 0.01% 622,648
2014-08-20 2014-08-18 5.611 97,592 -4,987 0.01% 547,589
2014-08-18 2014-08-14 5.844 102,579 +4,082 0.01% 599,448
2014-08-14 2014-08-12 6.126 98,497 +3,265 0.01% 603,348
2014-08-13 2014-08-11 6.505 95,232 +4,897 0.01% 619,515
2014-08-07 2014-08-05 5.770 90,335 -4,081 0.01% 521,257
2014-07-25 2014-07-23 5.783 94,416 -8,163 0.01% 545,962
2014-07-23 2014-07-21 6.077 102,579 -16,325 0.01% 623,325
2014-07-21 2014-07-17 6.187 118,904 +18,774 0.01% 735,635
2014-07-18 2014-07-16 5.856 100,130 +8,163 0.01% 586,363
2014-07-17 2014-07-15 5.488 91,967 -4,898 0.01% 504,760
2014-07-16 2014-07-14 4.410 96,865 -13,060 0.01% 427,213
2014-07-15 2014-07-11 4.092 109,925 -3,265 0.01% 449,798
2014-07-14 2014-07-10 4.300 113,190 -8,162 0.01% 486,732
2014-07-10 2014-07-08 3.675 121,352 +4,081 0.01% 446,008
2014-07-08 2014-07-04 3.430 117,271 +6,530 0.01% 402,275
2014-07-07 2014-07-03 3.320 110,741 +16,325 0.01% 367,665
2014-07-04 2014-07-02 3.247 94,416 -8,163 0.01% 306,525
2014-07-02 2014-06-27 3.283 102,579 -8,162 0.01% 336,797
2014-06-30 2014-06-26 3.308 110,741 +9,795 0.01% 366,308
2014-06-26 2014-06-24 3.308 100,946 -8,163 0.01% 333,909
2014-06-24 2014-06-20 3.394 109,109 +8,163 0.01% 370,267
2014-06-20 2014-06-18 3.308 100,946 +4,081 0.01% 333,909
2014-06-12 2014-06-10 3.394 96,865 -40,813 0.01% 328,716
2014-06-11 2014-06-09 3.308 137,678 +15,509 0.02% 455,410
2014-06-10 2014-06-06 3.492 122,169 +25,304 0.02% 426,560
2014-05-30 2014-05-28 3.479 96,865 +1,633 0.01% 337,023
2014-05-23 2014-05-21 3.896 95,232 +12,243 0.01% 371,009
2014-05-21 2014-05-19 3.847 82,989 +1,633 0.01% 319,246
2014-05-20 2014-05-16 4.031 81,356 +10,611 0.01% 327,914
2014-05-19 2014-05-15 2.671 70,745 +4,898 0.01% 188,941
2014-05-16 2014-05-14 2.756 65,847 +16,325 0.01% 181,507
2014-05-09 2014-05-07 3.112 49,522 +3,265 0.01% 154,101
2014-04-30 2014-04-28 3.124 46,257 -13,060 0.01% 144,508
2014-04-29 2014-04-25 3.296 59,317 +16,325 0.01% 195,482
2014-04-25 2014-04-23 3.308 42,992 -4,081 0.01% 142,209
2014-04-24 2014-04-22 4.202 47,073 -7,347 0.01% 197,807
2014-04-22 2014-04-16 4.704 54,420 +37,959 0.01% 256,014
2014-04-16 2014-04-14 4.962 16,461 -817 0.00% 81,674
2014-04-15 2014-04-11 4.949 17,278 +8,163 0.00% 85,516
2014-04-14 2014-04-10 5.207 9,115 -5,714 0.00% 47,459
2014-04-11 2014-04-09 5.292 14,829 -1,632 0.00% 78,482
2014-04-09 2014-04-07 5.415 16,461 -9,795 0.00% 89,136
2014-04-08 2014-04-04 5.574 26,256 +17,957 0.05% 146,357
2014-04-07 2014-04-03 6.052 8,299 -816 0.02% 50,226
2014-04-04 2014-04-02 7.204 9,115 +4,897 0.02% 65,661
2014-04-03 2014-04-01 374.883 4,218 +1,633 0.01% 1,581,258
2014-04-02 2014-03-31 398.160 2,585 +2,326 0.00% 1,029,245
2014-04-01 2014-03-28 399.385 259 -81 0.00% 103,441
2014-03-24 2014-03-20 463.091 340 -159 0.01% 157,451
2014-03-18 2014-03-14 373.658 499 +81 0.01% 186,455
2014-03-14 2014-03-12 486.368 418 -81 0.01% 203,302
2014-03-12 2014-03-10 376.721 499 -29 0.01% 187,984
2014-02-25 2014-02-21 297.701 528 -41 0.01% 157,186
2014-02-21 2014-02-19 220.520 569 +164 0.01% 125,476
2014-02-20 2014-02-18 208.268 405 -7,428 0.01% 84,349
2014-02-19 2014-02-17 215.619 7,833 -817 0.15% 1,688,945
2014-02-17 2014-02-13 209.004 8,650 -81 0.17% 1,807,881
2014-02-14 2014-02-12 196.017 8,731 -4,898 0.17% 1,711,428
2014-02-13 2014-02-11 145.788 13,629 +82 0.26% 1,986,944
2014-01-29 2014-01-27 139.662 13,547 +1,714 0.26% 1,892,007
2014-01-28 2014-01-24 142.113 11,833 +816 0.23% 1,681,619
2014-01-27 2014-01-23 142.848 11,017 +408 0.21% 1,573,753
2014-01-24 2014-01-22 139.662 10,609 +2,776 0.20% 1,481,678
2014-01-23 2014-01-21 142.113 7,833 +653 0.15% 1,113,168
2014-01-22 2014-01-20 140.888 7,180 +816 0.14% 1,011,572
2014-01-21 2014-01-17 140.888 6,364 +1,061 0.12% 896,608
2014-01-20 2014-01-16 124.961 5,303 -326 0.10% 662,669
2014-01-17 2014-01-15 121.898 5,629 -164 0.11% 686,166
2013-12-30 2013-12-24 147.013 5,793 -326 0.11% 851,647
2013-12-19 2013-12-17 147.013 6,119 +81 0.12% 899,573
2013-12-16 2013-12-12 140.888 6,038 +82 0.12% 850,679
2013-12-12 2013-12-10 139.662 5,956 -82 0.11% 831,829
2013-12-10 2013-12-06 146.033 6,038 -81 0.12% 881,747
2013-12-09 2013-12-05 161.224 6,119 +81 0.12% 986,532
2013-12-05 2013-12-03 124.961 6,038 +82 0.12% 754,515
2013-11-20 2013-11-18 176.416 5,956 -245 0.11% 1,050,732
2013-11-15 2013-11-13 182.541 6,201 +245 0.12% 1,131,938
2013-11-11 2013-11-07 174.210 5,956 +245 0.11% 1,037,598
2013-11-05 2013-11-01 165.635 5,711 +408 0.11% 945,940
2013-11-01 2013-10-30 202.143 5,303 -898 0.10% 1,071,964
2013-10-31 2013-10-29 164.655 6,201 +490 0.12% 1,021,023
2013-10-30 2013-10-28 117.610 5,711 -612 0.11% 671,673
2013-10-29 2013-10-25 97.396 6,323 -96,417 0.12% 615,836
2013-10-15 2013-10-10 0.304 102,740 +100,171 1.98% 31,197
2013-10-11 2013-10-09 0.313 2,569 -382,936 0.05% 805
2013-10-10 2013-10-08 0.323 385,505 +153,139 0.05% 124,609
2013-10-08 2013-10-04 0.349 232,366 -61,256 0.03% 81,179
2013-10-07 2013-10-03 0.379 293,622 +52,067 0.04% 111,207
2013-10-03 2013-09-30 0.336 241,555 +9,189 0.03% 81,234
2013-10-02 2013-09-27 0.392 232,366 +30,627 0.03% 91,041
2013-08-27 2013-08-23 0.385 201,739 -12,251 0.03% 77,724
2013-07-19 2013-07-17 0.382 213,990 +123 0.03% 81,746
2013-07-12 2013-07-10 0.395 213,867 -1,029 0.03% 84,492
2013-07-11 2013-07-09 0.408 214,896 -12,435 0.03% 87,705
2013-05-27 2013-05-23 0.421 227,331 +12,251 0.03% 95,749
2013-05-03 2013-04-30 0.418 215,080 -7,412 0.03% 89,887
2013-04-30 2013-04-26 0.421 222,492 -122,511 0.03% 93,711
2013-04-19 2013-04-17 0.313 345,003 -32,465 0.18% 108,138
2013-03-27 2013-03-25 0.322 377,468 -20,483 0.19% 121,576
2013-02-04 2013-01-31 0.384 397,951 +129,159 0.19% 152,823
2013-02-01 2013-01-30 0.424 268,792 -198,905 0.13% 114,044
2013-01-31 2013-01-29 0.595 467,697 +32,290 0.23% 278,101
2013-01-30 2013-01-28 0.588 435,407 +32,290 0.21% 256,204
2013-01-28 2013-01-24 0.644 403,117 +32,289 0.20% 259,675
2013-01-25 2013-01-23 0.703 370,828 +129,159 0.18% 260,696
2013-01-24 2013-01-22 0.582 241,669 -322,897 0.12% 140,707
2013-01-02 2012-12-27 0.434 564,566 -32,290 0.28% 244,782
2012-12-06 2012-12-04 0.452 596,856 -32,289 0.29% 269,872
2012-11-13 2012-11-09 0.449 629,145 +64,579 0.31% 282,524
2012-10-30 2012-10-26 0.415 564,566 +32,290 0.28% 234,291
2012-10-09 2012-10-05 0.468 532,276 -6,458 0.26% 248,914
2012-08-23 2012-08-21 0.496 538,734 -129,159 0.26% 266,950
2012-06-25 2012-06-21 0.542 667,893 -1,291 0.38% 361,977
2012-06-22 2012-06-20 0.557 669,184 -35,519 0.38% 373,039
2012-06-13 2012-06-11 0.536 704,703 -16,145 0.40% 377,562
2012-06-12 2012-06-08 0.539 720,848 -80,724 0.41% 388,445
2012-06-11 2012-06-07 0.601 801,572 -16,145 0.45% 481,593
2012-06-07 2012-06-05 0.595 817,717 -16,145 0.46% 486,228
2012-06-04 2012-05-31 0.542 833,862 +12,916 0.47% 451,927
2012-06-01 2012-05-30 0.542 820,946 +19,374 0.47% 444,927
2012-05-31 2012-05-29 0.517 801,572 +32,290 0.45% 414,567
2012-05-30 2012-05-28 0.511 769,282 -32,290 0.44% 393,102
2012-05-29 2012-05-25 0.520 801,572 -16,145 0.45% 417,050
2012-05-25 2012-05-23 0.496 817,717 -16,145 0.46% 405,190
2012-05-24 2012-05-22 0.496 833,862 +29,061 0.47% 413,190
2012-05-23 2012-05-21 0.496 804,801 +67,808 0.46% 398,790
2012-05-17 2012-05-15 0.486 736,993 +64,580 0.42% 358,343
2012-04-30 2012-04-26 0.644 672,413 -44,152,780 0.38% 433,147
2012-04-16 2012-04-12 1.548 44,825,193 +43,928,689 25.44% 69,411,001
2012-02-22 2012-02-20 1.703 896,504 +13,110 0.51% 1,527,042
2012-02-09 2012-02-07 1.703 883,394 -323 0.50% 1,504,712
2012-02-08 2012-02-06 1.703 883,717 +64,579 0.50% 1,505,262
2012-01-19 2012-01-17 1.703 819,138 +6,458 0.46% 1,395,262
2012-01-11 2012-01-09 1.548 812,680 -32,290 0.46% 1,258,420
2011-12-30 2011-12-28 1.703 844,970 -6,457 0.48% 1,439,263
2011-12-15 2011-12-13 1.858 851,427 +45,205 0.48% 1,582,103
2011-12-12 2011-12-08 2.013 806,222 +12,916 0.46% 1,622,946
2011-12-08 2011-12-06 2.013 793,306 +4,521 0.45% 1,596,946
2011-12-07 2011-12-05 2.013 788,785 +20,665 0.45% 1,587,845
2011-12-06 2011-12-02 2.013 768,120 +5,166 0.44% 1,546,246
2011-12-05 2011-12-01 2.168 762,954 +96,869 0.43% 1,653,989
2011-12-02 2011-11-30 2.323 666,085 -19,373 0.38% 1,547,131
2011-12-01 2011-11-29 2.323 685,458 +19,373 0.39% 1,592,129
2011-11-24 2011-11-22 2.013 666,085 -387,476 0.38% 1,340,847
2011-11-21 2011-11-17 2.168 1,053,561 +6,458 0.60% 2,283,988
2011-11-18 2011-11-16 1.858 1,047,103 +193,738 0.59% 1,945,704
2011-11-17 2011-11-15 2.168 853,365 +277,692 0.48% 1,849,988
2011-11-15 2011-11-11 2.168 575,673 +9,686 0.33% 1,247,987
2011-11-14 2011-11-10 2.168 565,987 -19,373 0.32% 1,226,989
2011-11-11 2011-11-09 2.323 585,360 +19,373 0.33% 1,359,629
2011-11-04 2011-11-02 2.787 565,987 +64,580 0.32% 1,577,557
2011-11-02 2011-10-31 3.252 501,407 -11,624 0.28% 1,630,481
2011-11-01 2011-10-28 3.562 513,031 -1,938 0.29% 1,827,164
2011-10-31 2011-10-27 2.942 514,969 +6,458 0.29% 1,515,098
2011-10-27 2011-10-25 2.478 508,511 +32,290 0.29% 1,259,872
2011-10-20 2011-10-18 2.168 476,221 -3,229 0.27% 1,032,387
2011-10-11 2011-10-07 2.168 479,450 +3,229 0.27% 1,039,388
2011-09-26 2011-09-22 2.323 476,221 -1,292 0.27% 1,106,129
2011-09-12 2011-09-08 2.632 477,513 -6,458 0.27% 1,257,014
2011-09-02 2011-08-31 2.632 483,971 +1,292 0.27% 1,274,015
2011-09-01 2011-08-30 2.632 482,679 +16,790 0.27% 1,270,613
2011-08-31 2011-08-29 2.168 465,889 +323 0.26% 1,009,989
2011-08-30 2011-08-26 2.168 465,566 +9,041 0.26% 1,009,289
2011-08-29 2011-08-25 2.323 456,525 -3,229 0.26% 1,060,381
2011-08-25 2011-08-23 2.478 459,754 +35,519 0.26% 1,139,073
2011-08-24 2011-08-22 2.632 424,235 +3,875 0.24% 1,116,764
2011-08-23 2011-08-19 3.097 420,360 +9,687 0.24% 1,301,840
2011-08-22 2011-08-18 3.407 410,673 +11,624 0.23% 1,399,023
2011-08-19 2011-08-17 3.097 399,049 +334,521 0.23% 1,235,840
2011-08-18 2011-08-16 5.265 64,528 +57,218 0.04% 339,729
2011-08-17 2011-08-15 6.968 7,310 -3,229 0.09% 50,937
2011-08-12 2011-08-10 6.194 10,539 +3,229 0.13% 65,278
2011-08-11 2011-08-09 5.729 7,310 +6,458 0.09% 41,882
2011-08-08 2011-08-04 9.291 852 -1,938 0.01% 7,916
2011-08-04 2011-08-02 11.768 2,790 -646 0.03% 32,834
2011-08-01 2011-07-28 11.614 3,436 -25,831 0.04% 39,904
2011-07-29 2011-07-27 12.233 29,267 -28,415 0.35% 358,023
2011-07-28 2011-07-26 10.685 57,682 +9,041 0.69% 616,305
2011-07-27 2011-07-25 9.291 48,641 -23,895 0.58% 451,918
2011-07-26 2011-07-22 7.588 72,536 -28,272 0.86% 550,371
2011-07-25 2011-07-21 8.981 100,808 +5,941 1.20% 905,376
2011-07-22 2011-07-20 9.601 94,867 -775 1.13% 910,779
2011-07-21 2011-07-19 10.220 95,642 +22,603 1.14% 977,459
2011-07-20 2011-07-18 8.362 73,039 +6,458 0.87% 610,738
2011-07-19 2011-07-15 9.291 66,581 +3,552 0.79% 618,597
2011-07-18 2011-07-14 9.755 63,029 +12,915 0.75% 614,875
2011-07-15 2011-07-13 9.755 50,114 +19,374 0.60% 488,884
2011-07-14 2011-07-12 9.291 30,740 +19,942 0.37% 285,602
2011-07-13 2011-07-11 4.977 10,798 -3,229 0.13% 53,744
2011-07-12 2011-07-08 5.540 14,027 -36,157 0.17% 77,708
2011-07-11 2011-07-07 6.016 50,184 +11,552 0.17% 301,907
2011-07-06 2011-07-04 7.011 38,632 -15,711 0.13% 270,866
2011-07-05 2011-06-30 7.358 54,343 -3,466 0.18% 399,839
2011-06-29 2011-06-27 7.314 57,809 -2,310 0.19% 422,839
2011-06-28 2011-06-24 7.790 60,119 +6,931 0.20% 468,357
2011-06-24 2011-06-22 8.007 53,188 -6,700 0.18% 425,871
2011-06-23 2011-06-21 8.137 59,888 +12,292 0.20% 487,293
2011-06-22 2011-06-20 9.132 47,596 -16,174 0.16% 434,656
2011-06-21 2011-06-17 10.301 63,770 +16,174 0.21% 656,880
2011-06-20 2011-06-16 11.037 47,596 +2,310 0.16% 525,295
2011-06-17 2011-06-15 11.469 45,286 -32,347 0.15% 519,401
2011-06-16 2011-06-14 10.777 77,633 +2,542 0.26% 836,640
2011-06-15 2011-06-13 11.037 75,091 -11,553 0.25% 828,745
2011-06-14 2011-06-10 11.469 86,644 -6,932 0.29% 993,750
2011-06-13 2011-06-09 12.119 93,576 -20,794 0.31% 1,134,006
2011-06-10 2011-06-08 12.984 114,370 +75,091 0.38% 1,484,999
2011-06-09 2011-06-07 14.066 39,279 +23,105 0.13% 552,505
2011-06-08 2011-06-03 11.686 16,174 +2,311 0.05% 189,005
2011-06-02 2011-05-31 10.084 13,863 +4,621 0.05% 139,800
2011-06-01 2011-05-30 10.041 9,242 -693 0.03% 92,800
2011-05-30 2011-05-26 9.652 9,935 -9,797 0.03% 95,888
2011-05-25 2011-05-23 9.911 19,732 +9,797 0.08% 195,569
2011-05-24 2011-05-20 9.435 9,935 -2,080 0.04% 93,738
2011-05-23 2011-05-19 9.652 12,015 -2,772 0.05% 115,964
2011-04-13 2011-04-11 10.171 14,787 -4,621 0.06% 150,398
2011-04-12 2011-04-08 9.522 19,408 +4,621 0.08% 184,798
2011-03-25 2011-03-23 9.349 14,787 -2,311 0.06% 138,238
2011-03-15 2011-03-11 10.301 17,098 -2,310 0.07% 176,123
2011-03-14 2011-03-10 10.690 19,408 +2,310 0.08% 207,477
2011-03-10 2011-03-08 10.690 17,098 +2,773 0.07% 182,783
2011-03-09 2011-03-07 10.820 14,325 +462 0.06% 154,998
2011-03-07 2011-03-03 11.686 13,863 +4,621 0.06% 162,000
2011-03-04 2011-03-02 12.768 9,242 -462 0.04% 118,000
2011-02-24 2011-02-22 10.690 9,704 +462 0.04% 103,739
2011-02-22 2011-02-18 13.417 9,242 -2,542 0.04% 124,000
2011-02-21 2011-02-17 13.850 11,784 +2,311 0.05% 163,206
2011-01-27 2011-01-25 12.551 9,473 +231 0.04% 118,899
2011-01-21 2011-01-19 16.879 9,242 -1,155 0.04% 156,000
2010-10-07 2010-10-05 14.715 10,397 -3,512 0.04% 152,996
2010-09-22 2010-09-20 11.902 13,909 +3,512 0.06% 165,547
2010-09-15 2010-09-13 11.686 10,397 +924 0.04% 121,497
2010-07-20 2010-07-16 11.037 9,473 +185 0.04% 104,549
2010-05-20 2010-05-18 12.984 9,288 -23,105 0.04% 120,597
2010-05-03 2010-04-29 17.745 32,393 -2,311 0.13% 574,815
2010-04-29 2010-04-27 17.745 34,704 +1,155 0.14% 615,823
2010-04-28 2010-04-26 17.961 33,549 +1,849 0.13% 602,588
2010-04-26 2010-04-22 17.745 31,700 +462 0.13% 562,517
2010-04-01 2010-03-30 18.611 31,238 -13,863 0.12% 581,359
2010-03-31 2010-03-29 19.909 45,101 +6,931 0.18% 897,918
2010-03-26 2010-03-24 17.745 38,170 -1,155 0.15% 677,328
2010-03-24 2010-03-22 18.178 39,325 +462 0.16% 714,843
2010-03-23 2010-03-19 18.394 38,863 +693 0.16% 714,855
2010-03-22 2010-03-18 19.476 38,170 -2,310 0.15% 743,408
2010-01-22 2010-01-20 18.178 40,480 -462 0.16% 735,839
2010-01-20 2010-01-18 19.260 40,942 -277 0.16% 788,537
2010-01-14 2010-01-12 18.611 41,219 +462 0.16% 767,112
2010-01-08 2010-01-06 16.014 40,757 -2,311 0.16% 652,675
2010-01-07 2010-01-05 17.096 43,068 -1,155 0.17% 736,283
2009-12-30 2009-12-28 14.932 44,223 +1,155 0.18% 660,329
2009-12-22 2009-12-18 16.447 43,068 -11,552 0.17% 708,323
2009-12-21 2009-12-17 16.879 54,620 -11,553 0.22% 921,954
2009-12-17 2009-12-15 18.611 66,173 +924 0.26% 1,231,522
2009-12-14 2009-12-10 19.476 65,249 +3,466 0.26% 1,270,806
2009-12-10 2009-12-08 20.558 61,783 -4,621 0.25% 1,270,151
2009-12-09 2009-12-07 20.342 66,404 +15,018 0.27% 1,350,781
2009-12-08 2009-12-04 20.342 51,386 +13,863 0.21% 1,045,287
2009-12-07 2009-12-03 21.207 37,523 -26,709 0.15% 795,768
2009-11-23 2009-11-19 16.663 64,232 -9,242 0.26% 1,070,299
2009-11-19 2009-11-17 19.476 73,474 +13,863 0.29% 1,430,998
2009-11-18 2009-11-16 16.447 59,611 +3,466 0.24% 980,399
2009-11-17 2009-11-13 17.312 56,145 -1,156 0.22% 971,995
2009-11-16 2009-11-12 13.417 57,301 +231 0.23% 768,806
2009-11-03 2009-10-30 9.349 57,070 -8,086 0.23% 533,525
2009-11-02 2009-10-29 9.392 65,156 +7,532 0.26% 611,937
2009-10-30 2009-10-28 9.738 57,624 +9,288 0.23% 561,150
2009-10-22 2009-10-20 9.175 48,336 -4,990 0.19% 443,506
2009-10-21 2009-10-19 9.349 53,326 -116 0.21% 498,523
2009-10-15 2009-10-13 9.046 53,442 +6,469 0.21% 483,417
2009-10-14 2009-10-12 9.046 46,973 +4,621 0.19% 424,901
2009-10-12 2009-10-08 9.305 42,352 +11,091 0.17% 394,099
2009-10-09 2009-10-07 9.262 31,261 +20,055 0.12% 289,541
2009-09-29 2009-09-25 8.656 11,206 +4,621 0.04% 97,000
2009-09-25 2009-09-23 8.656 6,585 -2,310 0.03% 57,000
2009-09-02 2009-08-31 9.089 8,895 +1,247 0.04% 80,846
2009-08-28 2009-08-26 9.046 7,648 +46 0.03% 69,181
2009-08-24 2009-08-20 9.478 7,602 -138 0.03% 72,055
2009-08-18 2009-08-14 10.171 7,740 +3,881 0.03% 78,723
2009-08-14 2009-08-12 8.699 3,859 -1,617 0.02% 33,571
2009-08-11 2009-08-07 8.353 5,476 -1,617 0.02% 45,742
2009-08-10 2009-08-06 8.483 7,093 -1,618 0.03% 60,170
2009-08-07 2009-08-05 8.223 8,711 -1,571 0.03% 71,633
2009-07-20 2009-07-16 9.392 10,282 +1,618 0.04% 96,567
2009-07-16 2009-07-14 9.955 8,664 -1,618 0.03% 86,246
2009-07-02 2009-06-29 8.959 10,282 -46 0.04% 92,117
2009-06-24 2009-06-22 9.305 10,328 -924 0.04% 96,105
2009-06-12 2009-06-10 7.228 11,252 +1,617 0.04% 81,328
2009-06-03 2009-06-01 7.271 9,635 +878 0.04% 70,057
2009-06-01 2009-05-27 7.531 8,757 +3,974 0.03% 65,947
2009-05-29 2009-05-26 7.011 4,783 +3,235 0.02% 33,536
2008-10-28 2008-10-24 4.328 1,548 +1,155 0.01% 6,700
2008-10-02 2008-09-29 4.328 393 +46 0.00% 1,701
2008-06-30 2008-06-26 11.902 347 +116 0.00% 4,130
2008-06-26 2008-06-24 11.902 231 +231 0.00% 2,749
2008-04-01 2008-03-28 12.984 0 -92
2008-03-11 2008-03-07 14.715 92 -463 0.00% 1,354
2008-03-10 2008-03-06 16.014 555 +463 0.00% 8,888
2008-03-03 2008-02-28 17.529 92 +92 0.00% 1,613
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top