History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,611,450,777 | +0 | 29.98% | 490,952,746 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,611,450,777 | +0 | 29.98% | 496,175,648 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,611,450,777 | +0 | 29.98% | 470,061,140 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,611,450,777 | +0 | 29.98% | 475,284,041 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,611,450,777 | +0 | 29.98% | 490,952,746 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,611,450,777 | +0 | 29.98% | 488,341,295 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,611,450,777 | +0 | 29.98% | 519,678,705 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,611,450,777 | +0 | 29.98% | 535,347,409 |
| 2025-09-30 | 2025-09-26 | 0.192 | 2,611,450,777 | +0 | 29.98% | 501,398,549 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,611,450,777 | +0 | 29.98% | 496,175,648 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,611,450,777 | +0 | 29.98% | 501,398,549 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,611,450,777 | +0 | 29.98% | 509,232,902 |
| 2025-09-24 | 2025-09-22 | 0.196 | 2,611,450,777 | +0 | 29.98% | 511,844,352 |
| 2025-09-23 | 2025-09-19 | 0.197 | 2,611,450,777 | +0 | 29.98% | 514,455,803 |
| 2025-09-22 | 2025-09-18 | 0.198 | 2,611,450,777 | +0 | 29.98% | 517,067,254 |
| 2025-09-19 | 2025-09-17 | 0.199 | 2,611,450,777 | +0 | 29.98% | 519,678,705 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,611,450,777 | +0 | 29.98% | 522,290,155 |
| 2025-09-17 | 2025-09-15 | 0.197 | 2,611,450,777 | +0 | 29.98% | 514,455,803 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,611,450,777 | +0 | 29.98% | 522,290,155 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,611,450,777 | +0 | 29.98% | 545,793,212 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,611,450,777 | +0 | 29.98% | 524,901,606 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,611,450,777 | +0 | 29.98% | 517,067,254 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,611,450,777 | +0 | 29.98% | 522,290,155 |
| 2025-09-09 | 2025-09-05 | 0.192 | 2,611,450,777 | +0 | 29.98% | 501,398,549 |
| 2025-09-08 | 2025-09-04 | 0.192 | 2,611,450,777 | +0 | 29.98% | 501,398,549 |
| 2025-09-05 | 2025-09-03 | 0.197 | 2,611,450,777 | +0 | 29.98% | 514,455,803 |
| 2025-09-04 | 2025-09-02 | 0.202 | 2,611,450,777 | +0 | 29.98% | 527,513,057 |
| 2025-09-03 | 2025-09-01 | 0.202 | 2,611,450,777 | +0 | 29.98% | 527,513,057 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,611,450,777 | +0 | 29.98% | 519,678,705 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,611,450,777 | +0 | 29.98% | 517,067,254 |
| 2025-08-29 | 2025-08-27 | 0.202 | 2,611,450,777 | +0 | 29.98% | 527,513,057 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,611,450,777 | +0 | 29.98% | 524,901,606 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,611,450,777 | +0 | 29.98% | 511,844,352 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,611,450,777 | +0 | 29.98% | 522,290,155 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,611,450,777 | +0 | 29.98% | 519,678,705 |
| 2025-08-22 | 2025-08-20 | 0.205 | 2,611,450,777 | +0 | 29.98% | 535,347,409 |
| 2025-08-21 | 2025-08-19 | 0.204 | 2,611,450,777 | +0 | 29.98% | 532,735,959 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,611,450,777 | +0 | 29.98% | 532,735,959 |
| 2025-08-19 | 2025-08-15 | 0.210 | 2,611,450,777 | +0 | 29.98% | 548,404,663 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,611,450,777 | +0 | 29.98% | 548,404,663 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,611,450,777 | +0 | 29.98% | 566,684,819 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,611,450,777 | +0 | 29.98% | 522,290,155 |
| 2025-08-13 | 2025-08-11 | 0.201 | 2,611,450,777 | +0 | 29.98% | 524,901,606 |
| 2025-08-12 | 2025-08-08 | 0.204 | 2,611,450,777 | +0 | 29.98% | 532,735,959 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,611,450,777 | +0 | 29.98% | 543,181,762 |
| 2025-08-08 | 2025-08-06 | 0.214 | 2,611,450,777 | +0 | 29.98% | 558,850,466 |
| 2025-08-07 | 2025-08-05 | 0.223 | 2,611,450,777 | +0 | 29.98% | 582,353,523 |
| 2025-08-06 | 2025-08-04 | 0.233 | 2,611,450,777 | +0 | 29.98% | 608,468,031 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,611,450,777 | +0 | 29.98% | 600,633,679 |
| 2025-08-04 | 2025-07-31 | 0.237 | 2,611,450,777 | +0 | 29.98% | 618,913,834 |
| 2025-08-01 | 2025-07-30 | 0.242 | 2,611,450,777 | +0 | 29.98% | 631,971,088 |
| 2025-07-31 | 2025-07-29 | 0.242 | 2,611,450,777 | +0 | 29.98% | 631,971,088 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,611,450,777 | +0 | 29.98% | 645,028,342 |
| 2025-07-29 | 2025-07-25 | 0.247 | 2,611,450,777 | +0 | 29.98% | 645,028,342 |
| 2025-07-28 | 2025-07-24 | 0.245 | 2,611,450,777 | +0 | 29.98% | 639,805,440 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,611,450,777 | +0 | 29.98% | 639,805,440 |
| 2025-07-24 | 2025-07-22 | 0.245 | 2,611,450,777 | +0 | 29.98% | 639,805,440 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,611,450,777 | +0 | 29.98% | 678,977,202 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,611,450,777 | +0 | 29.98% | 678,977,202 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,611,450,777 | +0 | 29.98% | 705,091,710 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,611,450,777 | +0 | 29.98% | 692,034,456 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,611,450,777 | +0 | 29.98% | 744,263,471 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,611,450,777 | +0 | 29.98% | 757,320,725 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,611,450,777 | +0 | 29.98% | 731,206,218 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,611,450,777 | +0 | 29.98% | 692,034,456 |
| 2025-07-11 | 2025-07-09 | 0.246 | 2,611,450,777 | +0 | 29.98% | 642,416,891 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,611,450,777 | +0 | 29.98% | 665,919,948 |
| 2025-07-09 | 2025-07-07 | 0.245 | 2,611,450,777 | +0 | 29.98% | 639,805,440 |
| 2025-07-08 | 2025-07-04 | 0.249 | 2,611,450,777 | +0 | 29.98% | 650,251,243 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,611,450,777 | +0 | 29.98% | 652,862,694 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,611,450,777 | +0 | 29.98% | 718,148,964 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,611,450,777 | +0 | 29.98% | 705,091,710 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,611,450,777 | +0 | 29.98% | 678,977,202 |
| 2025-06-30 | 2025-06-26 | 0.204 | 2,611,450,777 | +0 | 29.98% | 532,735,959 |
| 2025-06-27 | 2025-06-25 | 0.205 | 2,611,450,777 | +0 | 29.98% | 535,347,409 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,611,450,777 | +0 | 29.98% | 391,717,617 |
| 2025-06-25 | 2025-06-23 | 0.141 | 2,611,450,777 | +0 | 29.98% | 368,214,560 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2,611,450,777 | +0 | 29.98% | 365,603,109 |
| 2025-06-23 | 2025-06-19 | 0.148 | 2,611,450,777 | +0 | 29.98% | 386,494,715 |
| 2025-06-20 | 2025-06-18 | 0.141 | 2,611,450,777 | +0 | 29.98% | 368,214,560 |
| 2025-06-19 | 2025-06-17 | 0.145 | 2,611,450,777 | +0 | 29.98% | 378,660,363 |
| 2025-06-18 | 2025-06-16 | 0.147 | 2,611,450,777 | +0 | 29.98% | 383,883,264 |
| 2025-06-17 | 2025-06-13 | 0.151 | 2,611,450,777 | +0 | 29.98% | 394,329,067 |
| 2025-06-16 | 2025-06-12 | 0.156 | 2,611,450,777 | +0 | 29.98% | 407,386,321 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,611,450,777 | +0 | 29.98% | 412,609,223 |
| 2025-06-12 | 2025-06-10 | 0.152 | 2,611,450,777 | +0 | 29.98% | 396,940,518 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,611,450,777 | +0 | 29.98% | 412,609,223 |
| 2025-06-10 | 2025-06-06 | 0.143 | 2,611,450,777 | +0 | 29.98% | 373,437,461 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,611,450,777 | +0 | 29.98% | 373,437,461 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,611,450,777 | +0 | 29.98% | 365,603,109 |
| 2025-06-05 | 2025-06-03 | 0.139 | 2,611,450,777 | +0 | 29.98% | 362,991,658 |
| 2025-06-04 | 2025-06-02 | 0.132 | 2,611,450,777 | +0 | 29.98% | 344,711,503 |
| 2025-06-03 | 2025-05-30 | 0.127 | 2,611,450,777 | +0 | 29.98% | 331,654,249 |
| 2025-06-02 | 2025-05-29 | 0.130 | 2,611,450,777 | +0 | 29.98% | 339,488,601 |
| 2025-05-30 | 2025-05-28 | 0.128 | 2,611,450,777 | +0 | 29.98% | 334,265,699 |
| 2025-05-29 | 2025-05-27 | 0.130 | 2,611,450,777 | +0 | 29.98% | 339,488,601 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,611,450,777 | +0 | 29.98% | 339,488,601 |
| 2025-05-27 | 2025-05-23 | 0.123 | 2,611,450,777 | +0 | 29.98% | 321,208,446 |
| 2025-05-26 | 2025-05-22 | 0.126 | 2,611,450,777 | +0 | 29.98% | 329,042,798 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2,611,450,777 | +0 | 29.98% | 334,265,699 |
| 2025-05-22 | 2025-05-20 | 0.133 | 2,611,450,777 | +0 | 29.98% | 347,322,953 |
| 2025-05-21 | 2025-05-19 | 0.139 | 2,611,450,777 | +0 | 29.98% | 362,991,658 |
| 2025-05-20 | 2025-05-16 | 0.134 | 2,611,450,777 | +0 | 29.98% | 349,934,404 |
| 2025-05-19 | 2025-05-15 | 0.130 | 2,611,450,777 | +0 | 29.98% | 339,488,601 |
| 2025-05-16 | 2025-05-14 | 0.129 | 2,611,450,777 | +0 | 29.98% | 336,877,150 |
| 2025-05-15 | 2025-05-13 | 0.127 | 2,611,450,777 | +0 | 29.98% | 331,654,249 |
| 2025-05-14 | 2025-05-12 | 0.135 | 2,611,450,777 | +0 | 29.98% | 352,545,855 |
| 2025-05-13 | 2025-05-09 | 0.139 | 2,611,450,777 | +0 | 29.98% | 362,991,658 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,611,450,777 | +0 | 29.98% | 339,488,601 |
| 2025-05-09 | 2025-05-07 | 0.132 | 2,611,450,777 | +0 | 29.98% | 344,711,503 |
| 2025-05-08 | 2025-05-06 | 0.132 | 2,611,450,777 | +0 | 29.98% | 344,711,503 |
| 2025-05-07 | 2025-05-02 | 0.132 | 2,611,450,777 | +0 | 29.98% | 344,711,503 |
| 2025-05-06 | 2025-04-30 | 0.124 | 2,611,450,777 | +0 | 29.98% | 323,819,896 |
| 2025-05-02 | 2025-04-29 | 0.131 | 2,611,450,777 | +0 | 29.98% | 342,100,052 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,611,450,777 | +0 | 29.98% | 339,488,601 |
| 2025-04-29 | 2025-04-25 | 0.137 | 2,611,450,777 | +0 | 29.98% | 357,768,756 |
| 2025-04-28 | 2025-04-24 | 0.142 | 2,611,450,777 | +0 | 29.98% | 370,826,010 |
| 2025-04-25 | 2025-04-23 | 0.136 | 2,611,450,777 | +0 | 29.98% | 355,157,306 |
| 2025-04-24 | 2025-04-22 | 0.135 | 2,611,450,777 | +0 | 29.98% | 352,545,855 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,611,450,777 | +0 | 29.98% | 349,934,404 |
| 2025-04-22 | 2025-04-16 | 0.134 | 2,611,450,777 | +0 | 29.98% | 349,934,404 |
| 2025-04-17 | 2025-04-15 | 0.142 | 2,611,450,777 | +0 | 29.98% | 370,826,010 |
| 2025-04-16 | 2025-04-14 | 0.143 | 2,611,450,777 | +0 | 29.98% | 373,437,461 |
| 2025-04-15 | 2025-04-11 | 0.136 | 2,611,450,777 | +0 | 29.98% | 355,157,306 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,611,450,777 | +0 | 29.98% | 355,157,306 |
| 2025-04-11 | 2025-04-09 | 0.128 | 2,611,450,777 | +0 | 29.98% | 334,265,699 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,611,450,777 | +0 | 29.98% | 326,431,347 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,611,450,777 | +0 | 29.98% | 318,596,995 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,611,450,777 | +0 | 29.98% | 399,551,969 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,611,450,777 | +0 | 29.98% | 391,717,617 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,611,450,777 | +0 | 29.98% | 389,106,166 |
| 2025-04-02 | 2025-03-31 | 0.159 | 2,611,450,777 | +0 | 29.98% | 415,220,674 |
| 2025-04-01 | 2025-03-28 | 0.162 | 2,611,450,777 | +0 | 29.98% | 423,055,026 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2,611,450,777 | +0 | 29.98% | 412,609,223 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,611,450,777 | +0 | 29.98% | 391,717,617 |
| 2025-03-27 | 2025-03-25 | 0.157 | 2,611,450,777 | +0 | 29.98% | 409,997,772 |
| 2025-03-26 | 2025-03-24 | 0.161 | 2,611,450,777 | +0 | 29.98% | 420,443,575 |
| 2025-03-25 | 2025-03-21 | 0.168 | 2,611,450,777 | +0 | 29.98% | 438,723,731 |
| 2025-03-24 | 2025-03-20 | 0.152 | 2,611,450,777 | +0 | 29.98% | 396,940,518 |
| 2025-03-21 | 2025-03-19 | 0.152 | 2,611,450,777 | +0 | 29.98% | 396,940,518 |
| 2025-03-20 | 2025-03-18 | 0.156 | 2,611,450,777 | +0 | 29.98% | 407,386,321 |
| 2025-03-19 | 2025-03-17 | 0.157 | 2,611,450,777 | +0 | 29.98% | 409,997,772 |
| 2025-03-18 | 2025-03-14 | 0.153 | 2,611,450,777 | +0 | 29.98% | 399,551,969 |
| 2025-03-17 | 2025-03-13 | 0.148 | 2,611,450,777 | +0 | 29.98% | 386,494,715 |
| 2025-03-14 | 2025-03-12 | 0.151 | 2,611,450,777 | +0 | 29.98% | 394,329,067 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,611,450,777 | +0 | 29.98% | 396,940,518 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,611,450,777 | +0 | 29.98% | 389,106,166 |
| 2025-03-11 | 2025-03-07 | 0.151 | 2,611,450,777 | +0 | 29.98% | 394,329,067 |
| 2025-03-10 | 2025-03-06 | 0.149 | 2,611,450,777 | +0 | 29.98% | 389,106,166 |
| 2025-03-07 | 2025-03-05 | 0.148 | 2,611,450,777 | +0 | 29.98% | 386,494,715 |
| 2025-03-06 | 2025-03-04 | 0.147 | 2,611,450,777 | +0 | 29.98% | 383,883,264 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,611,450,777 | +0 | 29.98% | 391,717,617 |
| 2025-03-04 | 2025-02-28 | 0.145 | 2,611,450,777 | +0 | 29.98% | 378,660,363 |
| 2025-03-03 | 2025-02-27 | 0.153 | 2,611,450,777 | +0 | 29.98% | 399,551,969 |
| 2025-02-28 | 2025-02-26 | 0.151 | 2,611,450,777 | +0 | 29.98% | 394,329,067 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,611,450,777 | +0 | 29.98% | 391,717,617 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,611,450,777 | +0 | 29.98% | 386,494,715 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,611,450,777 | +0 | 29.98% | 389,106,166 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,611,450,777 | +0 | 29.98% | 355,157,306 |
| 2025-02-21 | 2025-02-19 | 0.139 | 2,611,450,777 | +0 | 29.98% | 362,991,658 |
| 2025-02-20 | 2025-02-18 | 0.143 | 2,611,450,777 | +0 | 29.98% | 373,437,461 |
| 2025-02-19 | 2025-02-17 | 0.146 | 2,611,450,777 | +0 | 29.98% | 381,271,813 |
| 2025-02-18 | 2025-02-14 | 0.143 | 2,611,450,777 | +0 | 29.98% | 373,437,461 |
| 2025-02-17 | 2025-02-13 | 0.145 | 2,611,450,777 | +0 | 29.98% | 378,660,363 |
| 2025-02-14 | 2025-02-12 | 0.153 | 2,611,450,777 | +0 | 29.98% | 399,551,969 |
| 2025-02-13 | 2025-02-11 | 0.148 | 2,611,450,777 | +0 | 29.98% | 386,494,715 |
| 2025-02-12 | 2025-02-10 | 0.146 | 2,611,450,777 | +0 | 29.98% | 381,271,813 |
| 2025-02-11 | 2025-02-07 | 0.151 | 2,611,450,777 | +0 | 29.98% | 394,329,067 |
| 2025-02-10 | 2025-02-06 | 0.156 | 2,611,450,777 | +0 | 29.98% | 407,386,321 |
| 2025-02-07 | 2025-02-05 | 0.155 | 2,611,450,777 | +0 | 29.98% | 404,774,870 |
| 2025-02-06 | 2025-02-04 | 0.151 | 2,611,450,777 | +0 | 29.98% | 394,329,067 |
| 2025-02-05 | 2025-02-03 | 0.136 | 2,611,450,777 | +0 | 29.98% | 355,157,306 |
| 2025-02-04 | 2025-01-28 | 0.135 | 2,611,450,777 | +0 | 29.98% | 352,545,855 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,611,450,777 | +0 | 29.98% | 339,488,601 |
| 2025-01-27 | 2025-01-23 | 0.131 | 2,611,450,777 | +0 | 29.98% | 342,100,052 |
| 2025-01-24 | 2025-01-22 | 0.136 | 2,611,450,777 | +0 | 29.98% | 355,157,306 |
| 2025-01-23 | 2025-01-21 | 0.140 | 2,611,450,777 | +0 | 29.98% | 365,603,109 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,611,450,777 | +0 | 29.98% | 365,603,109 |
| 2025-01-21 | 2025-01-17 | 0.136 | 2,611,450,777 | +0 | 29.98% | 355,157,306 |
| 2025-01-20 | 2025-01-16 | 0.130 | 2,611,450,777 | +0 | 29.98% | 339,488,601 |
| 2025-01-17 | 2025-01-15 | 0.129 | 2,611,450,777 | +0 | 29.98% | 336,877,150 |
| 2025-01-16 | 2025-01-14 | 0.126 | 2,611,450,777 | +0 | 29.98% | 329,042,798 |
| 2025-01-15 | 2025-01-13 | 0.119 | 2,611,450,777 | +0 | 29.98% | 310,762,642 |
| 2025-01-14 | 2025-01-10 | 0.115 | 2,611,450,777 | +0 | 29.98% | 300,316,839 |
| 2025-01-13 | 2025-01-09 | 0.128 | 2,611,450,777 | +0 | 29.98% | 334,265,699 |
| 2025-01-10 | 2025-01-08 | 0.120 | 2,611,450,777 | +0 | 29.98% | 313,374,093 |
| 2025-01-09 | 2025-01-07 | 0.127 | 2,611,450,777 | +0 | 29.98% | 331,654,249 |
| 2025-01-08 | 2025-01-06 | 0.137 | 2,611,450,777 | +0 | 29.98% | 357,768,756 |
| 2025-01-07 | 2025-01-03 | 0.146 | 2,611,450,777 | +0 | 29.98% | 381,271,813 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,611,450,777 | +0 | 29.98% | 396,940,518 |
| 2025-01-03 | 2024-12-31 | 0.154 | 2,611,450,777 | +0 | 29.98% | 402,163,420 |
| 2025-01-02 | 2024-12-27 | 0.163 | 2,611,450,777 | +0 | 29.98% | 425,666,477 |
| 2024-12-30 | 2024-12-24 | 0.159 | 2,611,450,777 | +0 | 29.98% | 415,220,674 |
| 2024-12-27 | 2024-12-20 | 0.165 | 2,611,450,777 | +0 | 29.98% | 430,889,378 |
| 2024-12-23 | 2024-12-19 | 0.169 | 2,611,450,777 | +0 | 29.98% | 441,335,181 |
| 2024-12-20 | 2024-12-18 | 0.175 | 2,611,450,777 | +0 | 29.98% | 457,003,886 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,611,450,777 | +0 | 29.98% | 464,838,238 |
| 2024-12-18 | 2024-12-16 | 0.181 | 2,611,450,777 | +0 | 29.98% | 472,672,591 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,611,450,777 | +0 | 29.98% | 483,118,394 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,611,450,777 | +0 | 29.98% | 496,175,648 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,611,450,777 | +0 | 29.98% | 483,118,394 |
| 2024-12-12 | 2024-12-10 | 0.185 | 2,611,450,777 | +0 | 29.98% | 483,118,394 |
| 2024-12-11 | 2024-12-09 | 0.192 | 2,611,450,777 | +0 | 29.98% | 501,398,549 |
| 2024-12-10 | 2024-12-06 | 0.188 | 2,611,450,777 | +0 | 29.98% | 490,952,746 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,611,450,777 | +0 | 29.98% | 490,952,746 |
| 2024-12-06 | 2024-12-04 | 0.199 | 2,611,450,777 | +0 | 29.98% | 519,678,705 |
| 2024-12-05 | 2024-12-03 | 0.197 | 2,611,450,777 | +0 | 29.98% | 514,455,803 |
| 2024-12-04 | 2024-12-02 | 0.198 | 2,611,450,777 | +0 | 29.98% | 517,067,254 |
| 2024-12-03 | 2024-11-29 | 0.204 | 2,611,450,777 | +0 | 29.98% | 532,735,959 |
| 2024-12-02 | 2024-11-28 | 0.192 | 2,611,450,777 | +0 | 29.98% | 501,398,549 |
| 2024-11-29 | 2024-11-27 | 0.198 | 2,611,450,777 | +0 | 29.98% | 517,067,254 |
| 2024-11-28 | 2024-11-26 | 0.192 | 2,611,450,777 | +0 | 29.98% | 501,398,549 |
| 2024-11-27 | 2024-11-25 | 0.186 | 2,611,450,777 | +0 | 29.98% | 485,729,845 |
| 2024-11-26 | 2024-11-22 | 0.182 | 2,611,450,777 | +0 | 29.98% | 475,284,041 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,611,450,777 | +0 | 29.98% | 496,175,648 |
| 2024-11-22 | 2024-11-20 | 0.194 | 2,611,450,777 | +0 | 29.98% | 506,621,451 |
| 2024-11-21 | 2024-11-19 | 0.206 | 2,611,450,777 | +0 | 29.98% | 537,958,860 |
| 2024-11-20 | 2024-11-18 | 0.197 | 2,611,450,777 | +0 | 29.98% | 514,455,803 |
| 2024-11-19 | 2024-11-15 | 0.206 | 2,611,450,777 | +0 | 29.98% | 537,958,860 |
| 2024-11-18 | 2024-11-14 | 0.202 | 2,611,450,777 | +0 | 29.98% | 527,513,057 |
| 2024-11-15 | 2024-11-13 | 0.211 | 2,611,450,777 | +0 | 29.98% | 551,016,114 |
| 2024-11-14 | 2024-11-12 | 0.213 | 2,611,450,777 | +0 | 29.98% | 556,239,016 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,611,450,777 | +0 | 29.98% | 600,633,679 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,611,450,777 | +0 | 29.98% | 647,639,793 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,611,450,777 | +0 | 29.98% | 652,862,694 |
| 2024-11-08 | 2024-11-06 | 0.217 | 2,611,450,777 | +0 | 29.98% | 566,684,819 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,611,450,777 | +0 | 29.98% | 592,799,326 |
| 2024-11-06 | 2024-11-04 | 0.183 | 2,611,450,777 | +0 | 29.98% | 477,895,492 |
| 2024-11-05 | 2024-11-01 | 0.179 | 2,611,450,777 | +0 | 29.98% | 467,449,689 |
| 2024-11-04 | 2024-10-31 | 0.191 | 2,611,450,777 | +0 | 29.98% | 498,787,098 |
| 2024-11-01 | 2024-10-30 | 0.169 | 2,611,450,777 | +0 | 29.98% | 441,335,181 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,611,450,777 | +0 | 29.98% | 464,838,238 |
| 2024-10-30 | 2024-10-28 | 0.187 | 2,611,450,777 | +0 | 29.98% | 488,341,295 |
| 2024-10-29 | 2024-10-25 | 0.195 | 2,611,450,777 | +0 | 29.98% | 509,232,902 |
| 2024-10-28 | 2024-10-24 | 0.198 | 2,611,450,777 | +0 | 29.98% | 517,067,254 |
| 2024-10-25 | 2024-10-23 | 0.214 | 2,611,450,777 | +0 | 29.98% | 558,850,466 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,611,450,777 | +0 | 29.98% | 579,742,072 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,611,450,777 | +0 | 29.98% | 600,633,679 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,611,450,777 | +0 | 29.98% | 626,748,186 |
| 2024-10-21 | 2024-10-17 | 0.208 | 2,611,450,777 | +0 | 29.98% | 543,181,762 |
| 2024-10-18 | 2024-10-16 | 0.223 | 2,611,450,777 | +0 | 29.98% | 582,353,523 |
| 2024-10-17 | 2024-10-15 | 0.220 | 2,611,450,777 | +0 | 29.98% | 574,519,171 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,611,450,777 | +0 | 29.98% | 665,919,948 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,611,450,777 | +0 | 29.98% | 626,748,186 |
| 2024-10-14 | 2024-10-09 | 0.243 | 2,611,450,777 | +0 | 29.98% | 634,582,539 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,611,450,777 | +0 | 29.98% | 757,320,725 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,611,450,777 | +0 | 29.98% | 1,070,694,819 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,611,450,777 | +0 | 29.98% | 1,109,866,580 |
| 2024-10-07 | 2024-10-03 | 0.500 | 2,611,450,777 | +0 | 29.98% | 1,305,725,388 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,611,450,777 | -56,400 | 29.98% | 1,070,694,819 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,611,507,177 | +2,611,494,840 | 29.98% | 731,222,010 |
| 2020-04-08 | 2020-04-06 | 0.142 | 12,337 | -18,000 | 0.00% | 1,752 |
| 2019-08-06 | 2019-08-02 | 0.520 | 30,337 | -14,250 | 0.00% | 15,775 |
| 2018-05-29 | 2018-05-25 | 1.827 | 44,587 | +426 | 0.00% | 81,481 |
| 2018-05-08 | 2018-05-04 | 1.787 | 44,161 | +17,828 | 0.00% | 78,919 |
| 2018-05-02 | 2018-04-27 | 1.514 | 26,333 | -67,351 | 0.00% | 39,880 |
| 2018-04-25 | 2018-04-23 | 1.848 | 93,684 | -22,780 | 0.00% | 173,095 |
| 2018-04-23 | 2018-04-19 | 2.140 | 116,464 | +70,322 | 0.00% | 249,284 |
| 2018-03-29 | 2018-03-27 | 2.241 | 46,142 | +4,952 | 0.00% | 103,423 |
| 2018-03-28 | 2018-03-26 | 2.171 | 41,190 | +4,952 | 0.00% | 89,412 |
| 2018-01-03 | 2017-12-29 | 2.554 | 36,238 | -9,904 | 0.00% | 92,566 |
| 2017-06-30 | 2017-06-28 | 2.837 | 46,142 | -5,943 | 0.00% | 130,909 |
| 2017-06-26 | 2017-06-22 | 2.999 | 52,085 | -19,809 | 0.00% | 156,184 |
| 2017-06-07 | 2017-06-05 | 3.281 | 71,894 | -12,780 | 0.00% | 235,909 |
| 2017-06-06 | 2017-06-02 | 3.322 | 84,674 | -10,399 | 0.00% | 281,264 |
| 2017-06-05 | 2017-06-01 | 2.908 | 95,073 | +32,589 | 0.00% | 276,450 |
| 2017-02-10 | 2017-02-08 | 3.019 | 62,484 | +2,265 | 0.00% | 188,629 |
| 2017-01-05 | 2017-01-03 | 3.123 | 60,219 | +637 | 0.00% | 188,036 |
| 2016-12-20 | 2016-12-16 | 3.153 | 59,582 | -19,600 | 0.00% | 187,871 |
| 2016-12-15 | 2016-12-13 | 2.857 | 79,182 | +19,600 | 0.00% | 226,241 |
| 2016-12-13 | 2016-12-09 | 2.633 | 59,582 | -15,680 | 0.00% | 156,863 |
| 2016-12-09 | 2016-12-07 | 3.072 | 75,262 | +15,680 | 0.00% | 231,168 |
| 2016-12-06 | 2016-12-02 | 3.316 | 59,582 | +9,799 | 0.00% | 197,599 |
| 2016-12-02 | 2016-11-30 | 3.153 | 49,783 | -29,399 | 0.00% | 156,973 |
| 2016-12-01 | 2016-11-29 | 3.316 | 79,182 | -3,920 | 0.00% | 262,601 |
| 2016-11-30 | 2016-11-28 | 3.000 | 83,102 | +22,540 | 0.00% | 249,313 |
| 2016-08-18 | 2016-08-16 | 2.092 | 60,562 | -17,640 | 0.00% | 126,689 |
| 2016-08-09 | 2016-08-05 | 2.010 | 78,202 | -19,599 | 0.00% | 157,206 |
| 2016-07-25 | 2016-07-21 | 2.265 | 97,801 | +17,639 | 0.00% | 221,555 |
| 2016-07-22 | 2016-07-20 | 2.286 | 80,162 | +24,500 | 0.00% | 183,233 |
| 2016-07-21 | 2016-07-19 | 2.296 | 55,662 | +4,899 | 0.00% | 127,799 |
| 2016-07-18 | 2016-07-14 | 2.551 | 50,763 | -9,799 | 0.00% | 129,501 |
| 2016-07-07 | 2016-07-05 | 2.571 | 60,562 | +9,799 | 0.00% | 155,735 |
| 2016-07-05 | 2016-06-30 | 2.796 | 50,763 | -4,899 | 0.00% | 141,933 |
| 2016-05-25 | 2016-05-23 | 2.714 | 55,662 | -19,600 | 0.00% | 151,087 |
| 2016-04-20 | 2016-04-18 | 2.347 | 75,262 | +19,600 | 0.00% | 176,640 |
| 2016-01-21 | 2016-01-19 | 2.755 | 55,662 | -5,880 | 0.00% | 153,359 |
| 2016-01-13 | 2016-01-11 | 2.949 | 61,542 | -9,800 | 0.00% | 181,491 |
| 2016-01-04 | 2015-12-29 | 3.061 | 71,342 | -80,358 | 0.00% | 218,400 |
| 2015-12-16 | 2015-12-14 | 2.980 | 151,700 | +9,800 | 0.00% | 452,017 |
| 2015-12-09 | 2015-12-07 | 3.102 | 141,900 | -4,165 | 0.00% | 440,192 |
| 2015-12-07 | 2015-12-03 | 3.174 | 146,065 | -12,740 | 0.00% | 463,546 |
| 2015-12-02 | 2015-11-30 | 3.143 | 158,805 | +80,358 | 0.00% | 499,115 |
| 2015-11-26 | 2015-11-24 | 3.133 | 78,447 | +12,740 | 0.00% | 245,754 |
| 2015-11-10 | 2015-11-06 | 3.449 | 65,707 | +11,759 | 0.00% | 226,628 |
| 2015-10-23 | 2015-10-20 | 3.816 | 53,948 | +9,800 | 0.00% | 205,889 |
| 2015-10-16 | 2015-10-14 | 4.082 | 44,148 | -4,900 | 0.00% | 180,201 |
| 2015-10-07 | 2015-10-05 | 3.980 | 49,048 | +4,900 | 0.00% | 195,196 |
| 2015-09-29 | 2015-09-24 | 3.704 | 44,148 | -12,494 | 0.00% | 163,532 |
| 2015-09-25 | 2015-09-23 | 3.878 | 56,642 | -6,664 | 0.00% | 219,638 |
| 2015-09-22 | 2015-09-18 | 4.418 | 63,306 | +9,799 | 0.00% | 279,717 |
| 2015-09-18 | 2015-09-16 | 4.765 | 53,507 | +5,880 | 0.00% | 254,984 |
| 2015-09-17 | 2015-09-15 | 4.725 | 47,627 | +27,489 | 0.00% | 225,020 |
| 2015-08-11 | 2015-08-07 | 5.714 | 20,138 | -9,800 | 0.00% | 115,077 |
| 2015-08-03 | 2015-07-30 | 5.510 | 29,938 | -9,800 | 0.00% | 164,969 |
| 2015-07-31 | 2015-07-29 | 5.572 | 39,738 | -35,279 | 0.00% | 221,404 |
| 2015-07-30 | 2015-07-28 | 6.495 | 75,017 | -11,760 | 0.00% | 487,247 |
| 2015-07-29 | 2015-07-27 | 6.697 | 86,777 | +20,504 | 0.01% | 581,114 |
| 2015-07-27 | 2015-07-23 | 6.649 | 66,273 | +8,437 | 0.00% | 440,665 |
| 2015-07-15 | 2015-07-13 | 6.507 | 57,836 | -4,219 | 0.00% | 376,339 |
| 2015-07-14 | 2015-07-10 | 6.436 | 62,055 | +7,594 | 0.00% | 399,379 |
| 2015-07-13 | 2015-07-09 | 4.990 | 54,461 | -82,683 | 0.00% | 271,754 |
| 2015-07-10 | 2015-07-08 | 3.532 | 137,144 | -92,808 | 0.01% | 484,397 |
| 2015-07-09 | 2015-07-07 | 4.504 | 229,952 | +25,311 | 0.02% | 1,035,689 |
| 2015-07-08 | 2015-07-06 | 5.393 | 204,641 | -98,714 | 0.02% | 1,103,602 |
| 2015-07-07 | 2015-07-03 | 6.282 | 303,355 | +97,027 | 0.02% | 1,905,617 |
| 2015-07-06 | 2015-07-02 | 7.135 | 206,328 | +12,655 | 0.02% | 1,472,188 |
| 2015-07-03 | 2015-06-30 | 7.455 | 193,673 | -92,808 | 0.01% | 1,443,871 |
| 2015-06-25 | 2015-06-23 | 7.823 | 286,481 | -13,499 | 0.02% | 2,241,034 |
| 2015-06-23 | 2015-06-19 | 7.574 | 299,980 | +81,840 | 0.02% | 2,271,966 |
| 2015-06-22 | 2015-06-18 | 7.941 | 218,140 | +4,218 | 0.02% | 1,732,282 |
| 2015-06-18 | 2015-06-16 | 8.154 | 213,922 | +2,531 | 0.02% | 1,744,426 |
| 2015-06-16 | 2015-06-12 | 8.984 | 211,391 | +195,740 | 0.02% | 1,899,172 |
| 2015-06-15 | 2015-06-11 | 8.285 | 15,651 | -451,383 | 0.00% | 129,667 |
| 2015-06-09 | 2015-06-05 | 6.175 | 467,034 | -6,749 | 0.04% | 2,883,997 |
| 2015-06-04 | 2015-06-02 | 6.566 | 473,783 | +2,531 | 0.04% | 3,110,984 |
| 2015-06-03 | 2015-06-01 | 6.554 | 471,252 | +16,874 | 0.04% | 3,088,780 |
| 2015-06-02 | 2015-05-29 | 6.400 | 454,378 | -25,311 | 0.03% | 2,908,169 |
| 2015-05-27 | 2015-05-22 | 6.282 | 479,689 | +130,774 | 0.04% | 3,013,313 |
| 2015-05-26 | 2015-05-21 | 6.187 | 348,915 | -37,967 | 0.03% | 2,158,732 |
| 2015-05-22 | 2015-05-20 | 6.460 | 386,882 | +80,996 | 0.03% | 2,499,100 |
| 2015-05-21 | 2015-05-19 | 6.578 | 305,886 | -44,716 | 0.02% | 2,012,154 |
| 2015-05-20 | 2015-05-18 | 6.163 | 350,602 | -15,187 | 0.03% | 2,160,858 |
| 2015-05-19 | 2015-05-15 | 6.246 | 365,789 | +166,210 | 0.03% | 2,284,809 |
| 2015-05-18 | 2015-05-14 | 6.306 | 199,579 | -902,766 | 0.02% | 1,258,447 |
| 2015-05-15 | 2015-05-13 | 5.867 | 1,102,345 | -50,622 | 0.08% | 6,467,424 |
| 2015-05-14 | 2015-05-12 | 5.452 | 1,152,967 | +21,093 | 0.09% | 6,286,129 |
| 2015-05-13 | 2015-05-11 | 5.571 | 1,131,874 | -16,875 | 0.09% | 6,305,282 |
| 2015-05-12 | 2015-05-08 | 5.654 | 1,148,749 | -5,906 | 0.09% | 6,494,596 |
| 2015-05-08 | 2015-05-06 | 5.962 | 1,154,655 | +61,591 | 0.09% | 6,883,809 |
| 2015-05-06 | 2015-05-04 | 6.282 | 1,093,064 | +62,434 | 0.08% | 6,866,415 |
| 2015-05-05 | 2015-04-30 | 6.365 | 1,030,630 | -11,812 | 0.08% | 6,559,725 |
| 2015-05-04 | 2015-04-29 | 6.294 | 1,042,442 | +30,374 | 0.08% | 6,560,773 |
| 2015-04-30 | 2015-04-28 | 6.460 | 1,012,068 | +261,549 | 0.08% | 6,537,546 |
| 2015-04-29 | 2015-04-27 | 6.602 | 750,519 | -86,058 | 0.06% | 4,954,793 |
| 2015-04-28 | 2015-04-24 | 6.282 | 836,577 | -50,623 | 0.06% | 5,255,214 |
| 2015-04-27 | 2015-04-23 | 6.377 | 887,200 | +4,219 | 0.07% | 5,657,342 |
| 2015-04-24 | 2015-04-22 | 6.554 | 882,981 | +8,437 | 0.07% | 5,787,421 |
| 2015-04-23 | 2015-04-21 | 6.590 | 874,544 | -190,678 | 0.07% | 5,763,218 |
| 2015-04-22 | 2015-04-20 | 6.246 | 1,065,222 | +267,455 | 0.08% | 6,653,641 |
| 2015-04-21 | 2015-04-17 | 6.365 | 797,767 | +166,210 | 0.06% | 5,077,605 |
| 2015-04-20 | 2015-04-16 | 6.863 | 631,557 | -66,652 | 0.05% | 4,334,108 |
| 2015-04-16 | 2015-04-14 | 5.583 | 698,209 | -6,750 | 0.05% | 3,897,759 |
| 2015-04-15 | 2015-04-13 | 5.583 | 704,959 | -10,124 | 0.05% | 3,935,441 |
| 2015-04-13 | 2015-04-09 | 5.879 | 715,083 | +1,687 | 0.05% | 4,203,845 |
| 2015-04-10 | 2015-04-08 | 5.073 | 713,396 | -388,105 | 0.05% | 3,618,954 |
| 2015-04-08 | 2015-04-01 | 3.994 | 1,101,501 | +5,062 | 0.08% | 4,399,703 |
| 2015-04-02 | 2015-03-31 | 4.054 | 1,096,439 | +6,750 | 0.08% | 4,444,462 |
| 2015-03-31 | 2015-03-27 | 3.994 | 1,089,689 | -3,375 | 0.08% | 4,352,523 |
| 2015-03-27 | 2015-03-25 | 3.710 | 1,093,064 | -2,531 | 0.08% | 4,055,072 |
| 2015-03-26 | 2015-03-24 | 2.809 | 1,095,595 | -69,184 | 0.08% | 3,077,563 |
| 2015-02-23 | 2015-02-16 | 2.027 | 1,164,779 | +8,437 | 0.09% | 2,360,740 |
| 2014-11-05 | 2014-11-03 | 2.027 | 1,156,342 | +126,556 | 0.09% | 2,343,641 |
| 2014-10-31 | 2014-10-29 | 2.003 | 1,029,786 | +168,741 | 0.08% | 2,062,730 |
| 2014-10-30 | 2014-10-28 | 1.979 | 861,045 | +92,808 | 0.06% | 1,704,319 |
| 2014-10-28 | 2014-10-24 | 2.015 | 768,237 | +151,023 | 0.06% | 1,547,935 |
| 2014-10-27 | 2014-10-23 | 2.003 | 617,214 | -2,531 | 0.05% | 1,236,320 |
| 2014-10-24 | 2014-10-22 | 2.062 | 619,745 | +92,808 | 0.05% | 1,278,118 |
| 2014-10-23 | 2014-10-21 | 2.122 | 526,937 | +25,311 | 0.04% | 1,117,945 |
| 2014-10-21 | 2014-10-17 | 1.991 | 501,626 | +8,437 | 0.04% | 998,845 |
| 2014-10-16 | 2014-10-14 | 2.133 | 493,189 | -2,531 | 0.04% | 1,052,191 |
| 2014-10-15 | 2014-10-13 | 2.145 | 495,720 | +2,531 | 0.04% | 1,063,466 |
| 2014-10-14 | 2014-10-10 | 2.359 | 493,189 | +86,902 | 0.04% | 1,163,255 |
| 2014-10-10 | 2014-10-08 | 3.899 | 406,287 | +12,656 | 0.03% | 1,584,300 |
| 2014-10-03 | 2014-09-29 | 3.603 | 393,631 | +58,215 | 0.03% | 1,418,311 |
| 2014-09-30 | 2014-09-26 | 4.717 | 335,416 | +152,711 | 0.03% | 1,582,251 |
| 2014-08-20 | 2014-08-18 | 5.611 | 182,705 | +5,945 | 0.01% | 1,025,157 |
| 2014-08-19 | 2014-08-15 | 5.685 | 176,760 | +81,626 | 0.01% | 1,004,793 |
| 2014-08-15 | 2014-08-13 | 5.917 | 95,134 | -2,449 | 0.01% | 562,934 |
| 2014-08-14 | 2014-08-12 | 6.126 | 97,583 | +2,449 | 0.01% | 597,749 |
| 2014-08-01 | 2014-07-30 | 5.758 | 95,134 | +81,625 | 0.01% | 547,783 |
| 2014-07-21 | 2014-07-17 | 6.187 | 13,509 | +1,224 | 0.00% | 83,577 |
| 2014-05-15 | 2014-05-13 | 2.622 | 12,285 | -7,346 | 0.00% | 32,208 |
| 2014-04-22 | 2014-04-16 | 4.704 | 19,631 | +18,403 | 0.00% | 92,352 |
| 2014-04-04 | 2014-04-02 | 7.204 | 1,228 | -817 | 0.00% | 8,846 |
| 2014-04-03 | 2014-04-01 | 374.883 | 2,045 | +817 | 0.00% | 766,636 |
| 2014-04-02 | 2014-03-31 | 398.160 | 1,228 | +1,105 | 0.00% | 488,941 |
| 2014-03-03 | 2014-02-27 | 288.513 | 123 | -81 | 0.00% | 35,487 |
| 2013-11-04 | 2013-10-31 | 169.310 | 204 | -123 | 0.00% | 34,539 |
| 2013-11-01 | 2013-10-30 | 202.143 | 327 | -61 | 0.01% | 66,101 |
| 2013-10-30 | 2013-10-28 | 117.610 | 388 | -123 | 0.01% | 45,633 |
| 2013-10-29 | 2013-10-25 | 97.396 | 511 | -19,913 | 0.01% | 49,769 |
| 2013-10-15 | 2013-10-10 | 0.304 | 20,424 | +19,913 | 0.39% | 6,202 |
| 2013-10-11 | 2013-10-09 | 0.313 | 511 | -76,126 | 0.01% | 160 |
| 2013-10-09 | 2013-10-07 | 0.327 | 76,637 | +9,189 | 0.01% | 25,022 |
| 2013-10-04 | 2013-10-02 | 0.346 | 67,448 | +3,062 | 0.01% | 23,343 |
| 2013-07-02 | 2013-06-27 | 0.369 | 64,386 | -18,376 | 0.01% | 23,755 |
| 2013-06-28 | 2013-06-26 | 0.382 | 82,762 | -12,251 | 0.01% | 31,616 |
| 2013-06-14 | 2013-06-11 | 0.480 | 95,013 | -30,628 | 0.01% | 45,602 |
| 2013-06-11 | 2013-06-07 | 0.480 | 125,641 | -49,004 | 0.02% | 60,302 |
| 2013-06-10 | 2013-06-06 | 0.506 | 174,645 | -6,126 | 0.02% | 88,384 |
| 2013-06-07 | 2013-06-05 | 0.467 | 180,771 | +61,256 | 0.02% | 84,401 |
| 2013-05-23 | 2013-05-21 | 0.424 | 119,515 | -24,503 | 0.02% | 50,728 |
| 2013-05-20 | 2013-05-15 | 0.366 | 144,018 | -30,627 | 0.02% | 52,665 |
| 2013-04-12 | 2013-04-10 | 0.304 | 174,645 | +79,632 | 0.09% | 53,030 |
| 2013-03-27 | 2013-03-25 | 0.322 | 95,013 | -5,156 | 0.05% | 30,602 |
| 2013-02-15 | 2013-02-08 | 0.369 | 100,169 | +3,229 | 0.05% | 36,916 |
| 2013-02-05 | 2013-02-01 | 0.412 | 96,940 | +3,229 | 0.05% | 39,929 |
| 2013-02-04 | 2013-01-31 | 0.384 | 93,711 | +3,229 | 0.05% | 35,987 |
| 2013-02-01 | 2013-01-30 | 0.424 | 90,482 | +3,229 | 0.04% | 38,390 |
| 2013-01-30 | 2013-01-28 | 0.588 | 87,253 | -51,664 | 0.04% | 51,342 |
| 2013-01-29 | 2013-01-25 | 0.619 | 138,917 | +12,916 | 0.07% | 86,044 |
| 2013-01-25 | 2013-01-23 | 0.703 | 126,001 | -16,145 | 0.06% | 88,580 |
| 2013-01-15 | 2013-01-11 | 0.492 | 142,146 | -58,121 | 0.07% | 69,995 |
| 2013-01-11 | 2013-01-09 | 0.517 | 200,267 | +74,266 | 0.10% | 103,577 |
| 2012-06-06 | 2012-06-04 | 0.533 | 126,001 | -191,155 | 0.07% | 67,118 |
| 2012-05-22 | 2012-05-18 | 0.458 | 317,156 | -12,916 | 0.18% | 145,369 |
| 2012-04-30 | 2012-04-26 | 0.644 | 330,072 | -9,521,835 | 0.19% | 212,622 |
| 2012-04-16 | 2012-04-12 | 1.548 | 9,851,907 | +9,654,869 | 5.59% | 15,255,500 |
| 2012-01-19 | 2012-01-17 | 1.703 | 197,038 | +6,458 | 0.11% | 335,621 |
| 2012-01-18 | 2012-01-16 | 1.548 | 190,580 | +12,916 | 0.11% | 295,110 |
| 2012-01-11 | 2012-01-09 | 1.548 | 177,664 | +6,458 | 0.10% | 275,109 |
| 2012-01-09 | 2012-01-05 | 1.703 | 171,206 | +12,915 | 0.10% | 291,620 |
| 2012-01-05 | 2012-01-03 | 1.703 | 158,291 | +6,458 | 0.09% | 269,622 |
| 2011-12-14 | 2011-12-12 | 2.013 | 151,833 | +6,458 | 0.09% | 305,644 |
| 2011-12-13 | 2011-12-09 | 2.013 | 145,375 | +7,104 | 0.08% | 292,644 |
| 2011-12-06 | 2011-12-02 | 2.013 | 138,271 | +3,229 | 0.08% | 278,343 |
| 2011-12-02 | 2011-11-30 | 2.323 | 135,042 | +56,184 | 0.08% | 313,665 |
| 2011-12-01 | 2011-11-29 | 2.323 | 78,858 | -92,348 | 0.04% | 183,165 |
| 2011-11-30 | 2011-11-28 | 2.013 | 171,206 | +12,915 | 0.10% | 344,642 |
| 2011-11-22 | 2011-11-18 | 2.168 | 158,291 | +3,229 | 0.09% | 343,155 |
| 2011-11-18 | 2011-11-16 | 1.858 | 155,062 | +58,122 | 0.09% | 288,133 |
| 2011-11-17 | 2011-11-15 | 2.168 | 96,940 | +51,663 | 0.06% | 210,154 |
| 2011-11-14 | 2011-11-10 | 2.168 | 45,277 | +1,938 | 0.03% | 98,155 |
| 2011-11-04 | 2011-11-02 | 2.787 | 43,339 | +1,937 | 0.02% | 120,797 |
| 2011-11-01 | 2011-10-28 | 3.562 | 41,402 | +1,938 | 0.02% | 147,454 |
| 2011-10-31 | 2011-10-27 | 2.942 | 39,464 | -646 | 0.02% | 116,108 |
| 2011-10-11 | 2011-10-07 | 2.168 | 40,110 | +7,749 | 0.02% | 86,953 |
| 2011-09-16 | 2011-09-14 | 2.478 | 32,361 | +646 | 0.02% | 80,177 |
| 2011-08-19 | 2011-08-17 | 3.097 | 31,715 | +12,916 | 0.02% | 98,220 |
| 2011-08-18 | 2011-08-16 | 5.265 | 18,799 | +18,082 | 0.01% | 98,974 |
| 2011-07-14 | 2011-07-12 | 9.291 | 717 | -258 | 0.01% | 6,662 |
| 2011-07-13 | 2011-07-11 | 4.977 | 975 | -3,487 | 0.01% | 4,853 |
| 2011-07-12 | 2011-07-08 | 5.540 | 4,462 | -13,352 | 0.05% | 24,719 |
| 2011-07-11 | 2011-07-07 | 6.016 | 17,814 | +7,856 | 0.06% | 107,169 |
| 2011-07-07 | 2011-07-05 | 6.492 | 9,958 | -26,571 | 0.03% | 64,648 |
| 2011-06-29 | 2011-06-27 | 7.314 | 36,529 | -17,283 | 0.12% | 267,188 |
| 2011-06-28 | 2011-06-24 | 7.790 | 53,812 | +14,510 | 0.18% | 419,222 |
| 2011-06-27 | 2011-06-23 | 7.055 | 39,302 | +6,008 | 0.13% | 277,265 |
| 2011-06-23 | 2011-06-21 | 8.137 | 33,294 | +4,159 | 0.11% | 270,905 |
| 2011-06-13 | 2011-06-09 | 12.119 | 29,135 | -1,156 | 0.10% | 353,074 |
| 2011-06-09 | 2011-06-07 | 14.066 | 30,291 | -4,621 | 0.10% | 426,079 |
| 2011-06-08 | 2011-06-03 | 11.686 | 34,912 | -1,155 | 0.12% | 407,973 |
| 2011-05-24 | 2011-05-20 | 9.435 | 36,067 | +2,310 | 0.14% | 340,298 |
| 2011-05-03 | 2011-04-28 | 9.955 | 33,757 | -23 | 0.13% | 336,035 |
| 2011-04-06 | 2011-04-01 | 9.132 | 33,780 | +2,311 | 0.13% | 308,486 |
| 2011-03-04 | 2011-03-02 | 12.768 | 31,469 | -1,571 | 0.13% | 401,789 |
| 2011-03-03 | 2011-03-01 | 12.335 | 33,040 | +1,571 | 0.13% | 407,547 |
| 2011-01-24 | 2011-01-20 | 16.230 | 31,469 | -2,542 | 0.13% | 510,748 |
| 2011-01-21 | 2011-01-19 | 16.879 | 34,011 | -4,390 | 0.14% | 574,086 |
| 2010-06-18 | 2010-06-15 | 12.768 | 38,401 | -4,528 | 0.15% | 490,295 |
| 2010-06-02 | 2010-05-31 | 11.686 | 42,929 | -93 | 0.17% | 501,658 |
| 2010-05-28 | 2010-05-26 | 10.387 | 43,022 | +4,621 | 0.17% | 446,884 |
| 2010-05-20 | 2010-05-18 | 12.984 | 38,401 | +6,932 | 0.15% | 498,605 |
| 2010-04-15 | 2010-04-13 | 18.611 | 31,469 | -3,651 | 0.13% | 585,658 |
| 2010-04-14 | 2010-04-12 | 19.043 | 35,120 | -600 | 0.14% | 668,806 |
| 2010-04-09 | 2010-04-07 | 19.476 | 35,720 | -47 | 0.14% | 695,692 |
| 2010-04-01 | 2010-03-30 | 18.611 | 35,767 | -2,079 | 0.14% | 665,647 |
| 2010-03-31 | 2010-03-29 | 19.909 | 37,846 | +6,931 | 0.15% | 753,478 |
| 2010-03-24 | 2010-03-22 | 18.178 | 30,915 | -7,902 | 0.12% | 561,968 |
| 2010-03-22 | 2010-03-18 | 19.476 | 38,817 | -462 | 0.16% | 756,010 |
| 2010-03-19 | 2010-03-17 | 18.394 | 39,279 | +2,773 | 0.16% | 722,507 |
| 2010-03-18 | 2010-03-16 | 15.797 | 36,506 | +2,311 | 0.15% | 576,700 |
| 2010-03-09 | 2010-03-05 | 16.014 | 34,195 | +4,621 | 0.14% | 547,592 |
| 2010-03-03 | 2010-03-01 | 15.797 | 29,574 | +2,310 | 0.12% | 467,192 |
| 2010-02-26 | 2010-02-24 | 16.447 | 27,264 | -4,344 | 0.11% | 448,400 |
| 2010-02-11 | 2010-02-09 | 14.932 | 31,608 | +4,621 | 0.13% | 471,964 |
| 2010-01-14 | 2010-01-12 | 18.611 | 26,987 | +2,311 | 0.11% | 502,245 |
| 2010-01-08 | 2010-01-06 | 16.014 | 24,676 | -8,549 | 0.10% | 395,157 |
| 2010-01-04 | 2009-12-29 | 14.499 | 33,225 | -1,155 | 0.13% | 481,729 |
| 2009-12-18 | 2009-12-16 | 17.961 | 34,380 | +1,155 | 0.14% | 617,514 |
| 2009-12-17 | 2009-12-15 | 18.611 | 33,225 | -2,311 | 0.13% | 618,338 |
| 2009-12-16 | 2009-12-14 | 17.312 | 35,536 | +9,242 | 0.14% | 615,207 |
| 2009-12-15 | 2009-12-11 | 17.745 | 26,294 | +13,863 | 0.11% | 466,588 |
| 2009-12-08 | 2009-12-04 | 20.342 | 12,431 | +601 | 0.05% | 252,870 |
| 2009-12-07 | 2009-12-03 | 21.207 | 11,830 | -1,155 | 0.05% | 250,884 |
| 2009-11-19 | 2009-11-17 | 19.476 | 12,985 | +10,397 | 0.05% | 252,899 |
| 2009-07-17 | 2009-07-15 | 10.387 | 2,588 | -1,478 | 0.01% | 26,882 |
| 2009-07-14 | 2009-07-10 | 9.349 | 4,066 | +1,501 | 0.02% | 38,011 |
| 2008-12-11 | 2008-12-09 | 4.847 | 2,565 | -2,310 | 0.01% | 12,434 |
| 2008-09-30 | 2008-09-26 | 4.458 | 4,875 | -1,895 | 0.02% | 21,732 |
| 2008-08-29 | 2008-08-27 | 5.973 | 6,770 | -508 | 0.03% | 40,435 |
| 2008-08-20 | 2008-08-18 | 6.752 | 7,278 | -3,697 | 0.03% | 49,139 |
| 2008-03-06 | 2008-03-04 | 16.663 | 10,975 | +2,311 | 0.06% | 182,877 |
| 2008-02-29 | 2008-02-27 | 16.447 | 8,664 | -2,311 | 0.05% | 142,493 |
| 2008-02-27 | 2008-02-25 | 15.797 | 10,975 | +2,311 | 0.06% | 173,376 |
| 2008-02-14 | 2008-02-12 | 14.712 | 8,664 | -130 | 0.05% | 127,467 |
| 2008-01-28 | 2008-01-24 | 15.778 | 8,794 | -234 | 0.05% | 138,754 |
| 2007-11-07 | 2007-11-05 | 17.484 | 9,028 | +750 | 0.05% | 157,846 |
| 2007-11-06 | 2007-11-02 | 18.550 | 8,278 | -2,345 | 0.04% | 153,558 |
| 2007-11-02 | 2007-10-31 | 16.631 | 10,623 | +2,345 | 0.05% | 176,673 |
| 2007-09-18 | 2007-09-14 | 19.778 | 8,278 | -110 | 0.04% | 163,726 |
| 2007-09-11 | 2007-09-07 | 18.306 | 8,388 | +617 | 0.04% | 153,547 |
| 2007-09-03 | 2007-08-30 | 21.883 | 7,771 | +713 | 0.04% | 170,049 |
| 2007-08-30 | 2007-08-28 | 25.670 | 7,058 | +476 | 0.04% | 181,178 |
| 2007-08-13 | 2007-08-09 | 20.830 | 6,582 | -1,331 | 0.03% | 137,106 |
| 2007-08-09 | 2007-08-07 | 18.516 | 7,913 | +1,331 | 0.04% | 146,517 |
| 2007-08-03 | 2007-08-01 | 25.670 | 6,582 | +712 | 0.03% | 168,959 |
| 2007-08-02 | 2007-07-31 | 27.774 | 5,870 | +476 | 0.03% | 163,033 |
| 2007-08-01 | 2007-07-30 | 27.774 | 5,394 | -1,188 | 0.03% | 149,813 |
| 2007-07-26 | 2007-07-24 | 29.878 | 6,582 | +712 | 0.03% | 196,657 |
| 2007-07-24 | 2007-07-20 | 31.140 | 5,870 | +1,189 | 0.03% | 182,795 |
| 2007-07-16 | 2007-07-12 | 28.195 | 4,681 | -333 | 0.02% | 131,980 |
| 2007-07-10 | 2007-07-06 | 31.982 | 5,014 | -1,426 | 0.03% | 160,358 |
| 2007-07-09 | 2007-07-05 | 32.824 | 6,440 | -950 | 0.03% | 211,385 |
| 2007-07-06 | 2007-07-04 | 32.403 | 7,390 | -476 | 0.04% | 239,458 |
| 2007-07-05 | 2007-07-03 | 32.403 | 7,866 | -380 | 0.04% | 254,881 |
| 2007-06-29 | 2007-06-27 | 33.245 | 8,246 | +1,188 | 0.06% | 274,135 |
| 2007-06-28 | 2007-06-26 | 34.507 | 7,058 | -998 | 0.05% | 243,551 |
| 2007-06-27 | 2007-06-25 | 34.507 | 8,056 | +1,188 | 0.06% | 277,989 |
| 2007-06-26 | 2007-06-22 | 33.665 | 6,868 | 0.05% | 231,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy