History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,374,475 | +0 | 0.03% | 446,401 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,374,475 | +0 | 0.03% | 451,150 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,374,475 | +112,000 | 0.03% | 427,406 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,262,475 | -100,000 | 0.03% | 411,770 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,362,475 | +6,000 | 0.03% | 441,783 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,356,475 | +6,000 | 0.03% | 459,513 |
| 2025-09-23 | 2025-09-19 | 0.197 | 2,350,475 | +10,000 | 0.03% | 463,044 |
| 2025-09-22 | 2025-09-18 | 0.198 | 2,340,475 | +21,000 | 0.03% | 463,414 |
| 2025-09-19 | 2025-09-17 | 0.199 | 2,319,475 | +17,000 | 0.03% | 461,576 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,302,475 | +6,000 | 0.03% | 460,495 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,296,475 | +120,000 | 0.03% | 459,295 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,176,475 | +108,000 | 0.02% | 454,883 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,068,475 | +2,000 | 0.02% | 415,763 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,066,475 | +10,000 | 0.02% | 409,162 |
| 2025-09-09 | 2025-09-05 | 0.192 | 2,056,475 | +104,000 | 0.02% | 394,843 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,952,475 | +5,000 | 0.02% | 388,543 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,947,475 | +3,000 | 0.02% | 385,600 |
| 2025-08-27 | 2025-08-25 | 0.196 | 1,944,475 | +6,000 | 0.02% | 381,117 |
| 2025-08-25 | 2025-08-21 | 0.199 | 1,938,475 | +4,000 | 0.02% | 385,757 |
| 2025-08-22 | 2025-08-20 | 0.205 | 1,934,475 | +63,000 | 0.02% | 396,567 |
| 2025-08-21 | 2025-08-19 | 0.204 | 1,871,475 | +100,000 | 0.02% | 381,781 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,771,475 | +5,000 | 0.02% | 361,381 |
| 2025-08-19 | 2025-08-15 | 0.210 | 1,766,475 | +10,000 | 0.02% | 370,960 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,756,475 | +3,000 | 0.02% | 368,860 |
| 2025-08-15 | 2025-08-13 | 0.217 | 1,753,475 | +3,000 | 0.02% | 380,504 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,750,475 | +109,000 | 0.02% | 350,095 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,641,475 | -203,000 | 0.02% | 341,427 |
| 2025-08-08 | 2025-08-06 | 0.214 | 1,844,475 | +80,000 | 0.02% | 394,718 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,764,475 | -11,000 | 0.02% | 411,123 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,775,475 | +5,000 | 0.02% | 408,359 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,770,475 | -9,000 | 0.02% | 428,455 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,779,475 | -15,000 | 0.02% | 439,530 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,794,475 | -1,000 | 0.02% | 466,564 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,795,475 | +8,000 | 0.02% | 466,824 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,787,475 | -30,000 | 0.02% | 500,493 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,817,475 | -10,000 | 0.02% | 481,631 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,827,475 | -200 | 0.02% | 466,006 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,827,675 | -1,000 | 0.02% | 493,472 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,828,675 | -143,000 | 0.02% | 475,456 |
| 2025-06-30 | 2025-06-26 | 0.204 | 1,971,675 | +100,000 | 0.02% | 402,222 |
| 2025-06-27 | 2025-06-25 | 0.205 | 1,871,675 | -6,000 | 0.02% | 383,693 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,877,675 | -1,000 | 0.02% | 281,651 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,878,675 | +6,000 | 0.02% | 296,831 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,872,675 | -5,000 | 0.02% | 243,448 |
| 2025-05-26 | 2025-05-22 | 0.126 | 1,877,675 | -1,000 | 0.02% | 236,587 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,878,675 | -3,000 | 0.02% | 261,136 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,881,675 | -210,000 | 0.02% | 244,618 |
| 2025-05-09 | 2025-05-07 | 0.132 | 2,091,675 | -108,000 | 0.02% | 276,101 |
| 2025-05-07 | 2025-05-02 | 0.132 | 2,199,675 | -160,000 | 0.03% | 290,357 |
| 2025-04-24 | 2025-04-22 | 0.135 | 2,359,675 | -182,000 | 0.03% | 318,556 |
| 2025-04-11 | 2025-04-09 | 0.128 | 2,541,675 | +2,000 | 0.03% | 325,334 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,539,675 | -10,000 | 0.03% | 309,840 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,549,675 | -13,000 | 0.03% | 390,100 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,562,675 | +20,000 | 0.03% | 384,401 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,542,675 | +13,000 | 0.03% | 378,859 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2,529,675 | -18,000 | 0.03% | 399,689 |
| 2025-03-25 | 2025-03-21 | 0.168 | 2,547,675 | -220,000 | 0.03% | 428,009 |
| 2025-03-24 | 2025-03-20 | 0.152 | 2,767,675 | -1,000 | 0.03% | 420,687 |
| 2025-03-20 | 2025-03-18 | 0.156 | 2,768,675 | +13,000 | 0.03% | 431,913 |
| 2025-03-07 | 2025-03-05 | 0.148 | 2,755,675 | -8,000 | 0.03% | 407,840 |
| 2025-03-06 | 2025-03-04 | 0.147 | 2,763,675 | -1,000 | 0.03% | 406,260 |
| 2025-03-04 | 2025-02-28 | 0.145 | 2,764,675 | -50,000 | 0.03% | 400,878 |
| 2025-03-03 | 2025-02-27 | 0.153 | 2,814,675 | -33,000 | 0.03% | 430,645 |
| 2025-02-28 | 2025-02-26 | 0.151 | 2,847,675 | +52,000 | 0.03% | 429,999 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,795,675 | -15,000 | 0.03% | 416,556 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,810,675 | +2,000 | 0.03% | 382,252 |
| 2025-02-21 | 2025-02-19 | 0.139 | 2,808,675 | +15,000 | 0.03% | 390,406 |
| 2025-02-18 | 2025-02-14 | 0.143 | 2,793,675 | -64,000 | 0.03% | 399,496 |
| 2025-02-17 | 2025-02-13 | 0.145 | 2,857,675 | -26,000 | 0.03% | 414,363 |
| 2025-02-12 | 2025-02-10 | 0.146 | 2,883,675 | +1,000 | 0.03% | 421,017 |
| 2025-01-23 | 2025-01-21 | 0.140 | 2,882,675 | -93,000 | 0.03% | 403,575 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,975,675 | -95,000 | 0.03% | 416,595 |
| 2025-01-17 | 2025-01-15 | 0.129 | 3,070,675 | -64,000 | 0.04% | 396,117 |
| 2025-01-16 | 2025-01-14 | 0.126 | 3,134,675 | -185,000 | 0.04% | 394,969 |
| 2025-01-10 | 2025-01-08 | 0.120 | 3,319,675 | +6,000 | 0.04% | 398,361 |
| 2025-01-09 | 2025-01-07 | 0.127 | 3,313,675 | -60,000 | 0.04% | 420,837 |
| 2025-01-06 | 2025-01-02 | 0.152 | 3,373,675 | +2,000 | 0.04% | 512,799 |
| 2025-01-03 | 2024-12-31 | 0.154 | 3,371,675 | +11,000 | 0.04% | 519,238 |
| 2025-01-02 | 2024-12-27 | 0.163 | 3,360,675 | -9,000 | 0.04% | 547,790 |
| 2024-12-30 | 2024-12-24 | 0.159 | 3,369,675 | +20,000 | 0.04% | 535,778 |
| 2024-12-27 | 2024-12-20 | 0.165 | 3,349,675 | +31,000 | 0.04% | 552,696 |
| 2024-12-23 | 2024-12-19 | 0.169 | 3,318,675 | +6,000 | 0.04% | 560,856 |
| 2024-12-19 | 2024-12-17 | 0.178 | 3,312,675 | +5,000 | 0.04% | 589,656 |
| 2024-12-13 | 2024-12-11 | 0.185 | 3,307,675 | +28,000 | 0.04% | 611,920 |
| 2024-12-12 | 2024-12-10 | 0.185 | 3,279,675 | +43,000 | 0.04% | 606,740 |
| 2024-12-11 | 2024-12-09 | 0.192 | 3,236,675 | +156,000 | 0.04% | 621,442 |
| 2024-12-10 | 2024-12-06 | 0.188 | 3,080,675 | +4,000 | 0.04% | 579,167 |
| 2024-12-04 | 2024-12-02 | 0.198 | 3,076,675 | +6,000 | 0.04% | 609,182 |
| 2024-12-03 | 2024-11-29 | 0.204 | 3,070,675 | +39,000 | 0.04% | 626,418 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,031,675 | -1,000 | 0.03% | 576,018 |
| 2024-11-18 | 2024-11-14 | 0.202 | 3,032,675 | +5,000 | 0.03% | 612,600 |
| 2024-11-14 | 2024-11-12 | 0.213 | 3,027,675 | -5,000 | 0.03% | 644,895 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,032,675 | -297,000 | 0.03% | 697,515 |
| 2024-11-12 | 2024-11-08 | 0.248 | 3,329,675 | +7,000 | 0.04% | 825,759 |
| 2024-11-11 | 2024-11-07 | 0.250 | 3,322,675 | -64,000 | 0.04% | 830,669 |
| 2024-11-08 | 2024-11-06 | 0.217 | 3,386,675 | -16,000 | 0.04% | 734,908 |
| 2024-11-07 | 2024-11-05 | 0.227 | 3,402,675 | +370,000 | 0.04% | 772,407 |
| 2024-11-05 | 2024-11-01 | 0.179 | 3,032,675 | +5,000 | 0.03% | 542,849 |
| 2024-11-04 | 2024-10-31 | 0.191 | 3,027,675 | -1,000 | 0.03% | 578,286 |
| 2024-10-25 | 2024-10-23 | 0.214 | 3,028,675 | -47,000 | 0.03% | 648,136 |
| 2024-10-24 | 2024-10-22 | 0.222 | 3,075,675 | -22,000 | 0.04% | 682,800 |
| 2024-10-23 | 2024-10-21 | 0.230 | 3,097,675 | -55,000 | 0.04% | 712,465 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,152,675 | +142,000 | 0.04% | 756,642 |
| 2024-10-21 | 2024-10-17 | 0.208 | 3,010,675 | -25,000 | 0.03% | 626,220 |
| 2024-10-18 | 2024-10-16 | 0.223 | 3,035,675 | -42,000 | 0.03% | 676,956 |
| 2024-10-17 | 2024-10-15 | 0.220 | 3,077,675 | -36,000 | 0.04% | 677,088 |
| 2024-10-16 | 2024-10-14 | 0.255 | 3,113,675 | +431,000 | 0.04% | 793,987 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,682,675 | +37,000 | 0.03% | 643,842 |
| 2024-10-14 | 2024-10-09 | 0.243 | 2,645,675 | -146,000 | 0.03% | 642,899 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,791,675 | -192,000 | 0.03% | 809,586 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,983,675 | -336,000 | 0.03% | 1,223,307 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,319,675 | -2,000 | 0.04% | 1,410,862 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,321,675 | +614,000 | 0.04% | 1,660,838 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,707,675 | +957,000 | 0.03% | 1,110,147 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,750,675 | +20,000 | 0.02% | 140,054 |
| 2024-08-15 | 2024-08-13 | 0.052 | 1,730,675 | -1,000 | 0.02% | 89,995 |
| 2024-07-16 | 2024-07-12 | 0.051 | 1,731,675 | -1,000 | 0.02% | 88,315 |
| 2024-07-05 | 2024-07-03 | 0.052 | 1,732,675 | -307,000 | 0.02% | 90,099 |
| 2024-06-21 | 2024-06-19 | 0.054 | 2,039,675 | -15,000 | 0.02% | 110,142 |
| 2024-06-20 | 2024-06-18 | 0.055 | 2,054,675 | -1,000 | 0.02% | 113,007 |
| 2024-05-10 | 2024-05-08 | 0.056 | 2,055,675 | -20,000 | 0.02% | 115,118 |
| 2024-05-08 | 2024-05-06 | 0.050 | 2,075,675 | +20,000 | 0.02% | 103,784 |
| 2024-05-06 | 2024-05-02 | 0.053 | 2,055,675 | -153,000 | 0.02% | 108,951 |
| 2024-05-02 | 2024-04-29 | 0.057 | 2,208,675 | -22,000 | 0.03% | 125,894 |
| 2024-04-30 | 2024-04-26 | 0.053 | 2,230,675 | +20,000 | 0.03% | 118,226 |
| 2024-04-19 | 2024-04-17 | 0.049 | 2,210,675 | -105,000 | 0.03% | 108,323 |
| 2024-03-26 | 2024-03-22 | 0.056 | 2,315,675 | -7,000 | 0.03% | 129,678 |
| 2024-03-12 | 2024-03-08 | 0.056 | 2,322,675 | -1,000 | 0.03% | 130,070 |
| 2024-03-04 | 2024-02-29 | 0.059 | 2,323,675 | -3,000 | 0.03% | 137,097 |
| 2024-02-29 | 2024-02-27 | 0.059 | 2,326,675 | -27,000 | 0.03% | 137,274 |
| 2024-02-27 | 2024-02-23 | 0.061 | 2,353,675 | +10,000 | 0.03% | 143,574 |
| 2024-02-26 | 2024-02-22 | 0.065 | 2,343,675 | -1,000 | 0.03% | 152,339 |
| 2024-02-16 | 2024-02-14 | 0.061 | 2,344,675 | -8,000 | 0.03% | 143,025 |
| 2024-02-15 | 2024-02-09 | 0.062 | 2,352,675 | -70,600 | 0.03% | 145,866 |
| 2024-02-08 | 2024-02-06 | 0.062 | 2,423,275 | -4,000 | 0.03% | 150,243 |
| 2024-02-05 | 2024-02-01 | 0.063 | 2,427,275 | -1,000 | 0.03% | 152,918 |
| 2024-02-01 | 2024-01-30 | 0.063 | 2,428,275 | +10,000 | 0.03% | 152,981 |
| 2024-01-30 | 2024-01-26 | 0.068 | 2,418,275 | -25,000 | 0.03% | 164,443 |
| 2024-01-29 | 2024-01-25 | 0.066 | 2,443,275 | +20,000 | 0.03% | 161,256 |
| 2024-01-24 | 2024-01-22 | 0.066 | 2,423,275 | -1,000 | 0.03% | 159,936 |
| 2024-01-23 | 2024-01-19 | 0.066 | 2,424,275 | -2,000 | 0.03% | 160,002 |
| 2024-01-22 | 2024-01-18 | 0.066 | 2,426,275 | +6,000 | 0.03% | 160,134 |
| 2024-01-19 | 2024-01-17 | 0.070 | 2,420,275 | -103,000 | 0.03% | 169,419 |
| 2024-01-18 | 2024-01-16 | 0.068 | 2,523,275 | -19,000 | 0.03% | 171,583 |
| 2024-01-17 | 2024-01-15 | 0.063 | 2,542,275 | +9,000 | 0.03% | 160,163 |
| 2024-01-15 | 2024-01-11 | 0.065 | 2,533,275 | +10,000 | 0.03% | 164,663 |
| 2024-01-11 | 2024-01-09 | 0.068 | 2,523,275 | -9,000 | 0.03% | 171,583 |
| 2024-01-09 | 2024-01-05 | 0.059 | 2,532,275 | +9,000 | 0.03% | 149,404 |
| 2024-01-08 | 2024-01-04 | 0.064 | 2,523,275 | -30,000 | 0.03% | 161,490 |
| 2024-01-05 | 2024-01-03 | 0.062 | 2,553,275 | -36,000 | 0.03% | 158,303 |
| 2023-12-29 | 2023-12-27 | 0.052 | 2,589,275 | -1,000 | 0.03% | 134,642 |
| 2023-12-21 | 2023-12-19 | 0.059 | 2,590,275 | -1,000 | 0.03% | 152,826 |
| 2023-12-20 | 2023-12-18 | 0.055 | 2,591,275 | +10,000 | 0.03% | 142,520 |
| 2023-12-19 | 2023-12-15 | 0.060 | 2,581,275 | +3,000 | 0.03% | 154,876 |
| 2023-12-13 | 2023-12-11 | 0.057 | 2,578,275 | -4,000 | 0.03% | 146,962 |
| 2023-12-12 | 2023-12-08 | 0.057 | 2,582,275 | +20,000 | 0.03% | 147,190 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,562,275 | -1,000 | 0.03% | 140,925 |
| 2023-12-07 | 2023-12-05 | 0.054 | 2,563,275 | +10,000 | 0.03% | 138,417 |
| 2023-11-30 | 2023-11-28 | 0.059 | 2,553,275 | -48,000 | 0.03% | 150,643 |
| 2023-11-29 | 2023-11-27 | 0.051 | 2,601,275 | +9,000 | 0.03% | 132,665 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,592,275 | +9,000 | 0.03% | 150,352 |
| 2023-11-27 | 2023-11-23 | 0.055 | 2,583,275 | +20,000 | 0.03% | 142,080 |
| 2023-11-15 | 2023-11-13 | 0.054 | 2,563,275 | -29,000 | 0.03% | 138,417 |
| 2023-11-14 | 2023-11-10 | 0.050 | 2,592,275 | +20,000 | 0.03% | 129,614 |
| 2023-11-10 | 2023-11-08 | 0.055 | 2,572,275 | -1,000 | 0.03% | 141,475 |
| 2023-11-09 | 2023-11-07 | 0.052 | 2,573,275 | -60,000 | 0.03% | 133,810 |
| 2023-10-30 | 2023-10-26 | 0.053 | 2,633,275 | -1,000 | 0.03% | 139,564 |
| 2023-10-25 | 2023-10-20 | 0.050 | 2,634,275 | +5,000 | 0.03% | 131,714 |
| 2023-10-20 | 2023-10-18 | 0.052 | 2,629,275 | -1,000 | 0.03% | 136,722 |
| 2023-10-13 | 2023-10-11 | 0.048 | 2,630,275 | +150,000 | 0.03% | 126,253 |
| 2023-10-12 | 2023-10-10 | 0.051 | 2,480,275 | +10,000 | 0.03% | 126,494 |
| 2023-10-10 | 2023-10-06 | 0.058 | 2,470,275 | -30,000 | 0.03% | 143,276 |
| 2023-10-09 | 2023-10-05 | 0.050 | 2,500,275 | +20,000 | 0.03% | 125,014 |
| 2023-10-04 | 2023-09-29 | 0.048 | 2,480,275 | -17,400 | 0.03% | 119,053 |
| 2023-09-28 | 2023-09-26 | 0.047 | 2,497,675 | +10,000 | 0.03% | 117,391 |
| 2023-09-19 | 2023-09-15 | 0.050 | 2,487,675 | -10,000 | 0.03% | 124,384 |
| 2023-09-15 | 2023-09-13 | 0.052 | 2,497,675 | -10,000 | 0.03% | 129,879 |
| 2023-09-12 | 2023-09-07 | 0.045 | 2,507,675 | +10,000 | 0.03% | 112,845 |
| 2023-09-06 | 2023-09-04 | 0.048 | 2,497,675 | -10,000 | 0.03% | 119,888 |
| 2023-09-05 | 2023-08-31 | 0.043 | 2,507,675 | -21,000 | 0.03% | 107,830 |
| 2023-09-04 | 2023-08-30 | 0.043 | 2,528,675 | +20,000 | 0.03% | 108,733 |
| 2023-08-29 | 2023-08-25 | 0.056 | 2,508,675 | -4,000 | 0.03% | 140,486 |
| 2023-08-25 | 2023-08-23 | 0.052 | 2,512,675 | -27,000 | 0.03% | 130,659 |
| 2023-08-23 | 2023-08-21 | 0.049 | 2,539,675 | +10,000 | 0.03% | 124,444 |
| 2023-08-22 | 2023-08-18 | 0.048 | 2,529,675 | +16,000 | 0.03% | 121,424 |
| 2023-08-21 | 2023-08-17 | 0.057 | 2,513,675 | -45,000 | 0.03% | 143,279 |
| 2023-08-18 | 2023-08-16 | 0.050 | 2,558,675 | +11,000 | 0.03% | 127,934 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,547,675 | +27,000 | 0.03% | 142,670 |
| 2023-08-08 | 2023-08-04 | 0.054 | 2,520,675 | +1,000 | 0.03% | 136,116 |
| 2023-08-03 | 2023-08-01 | 0.057 | 2,519,675 | -19,000 | 0.03% | 143,621 |
| 2023-08-02 | 2023-07-31 | 0.050 | 2,538,675 | -2,000 | 0.03% | 126,934 |
| 2023-08-01 | 2023-07-28 | 0.052 | 2,540,675 | -19,000 | 0.03% | 132,115 |
| 2023-07-31 | 2023-07-27 | 0.052 | 2,559,675 | +19,000 | 0.03% | 133,103 |
| 2023-07-11 | 2023-07-07 | 0.047 | 2,540,675 | +1,000 | 0.03% | 119,412 |
| 2023-07-10 | 2023-07-06 | 0.049 | 2,539,675 | +10,000 | 0.03% | 124,444 |
| 2023-07-06 | 2023-07-04 | 0.052 | 2,529,675 | -2,000 | 0.03% | 131,543 |
| 2023-07-05 | 2023-07-03 | 0.054 | 2,531,675 | -2,000 | 0.03% | 136,710 |
| 2023-06-28 | 2023-06-26 | 0.043 | 2,533,675 | +2,000 | 0.03% | 108,948 |
| 2023-06-27 | 2023-06-23 | 0.048 | 2,531,675 | -11,000 | 0.03% | 121,520 |
| 2023-06-21 | 2023-06-19 | 0.054 | 2,542,675 | +11,000 | 0.03% | 137,304 |
| 2023-06-20 | 2023-06-16 | 0.060 | 2,531,675 | -10,000 | 0.03% | 151,900 |
| 2023-06-19 | 2023-06-15 | 0.056 | 2,541,675 | +2,000 | 0.03% | 142,334 |
| 2023-06-16 | 2023-06-14 | 0.058 | 2,539,675 | +1,000 | 0.03% | 147,301 |
| 2023-06-07 | 2023-06-05 | 0.060 | 2,538,675 | -2,000 | 0.03% | 152,320 |
| 2023-06-01 | 2023-05-30 | 0.063 | 2,540,675 | -1,000 | 0.03% | 160,063 |
| 2023-05-22 | 2023-05-18 | 0.073 | 2,541,675 | -1,000 | 0.03% | 185,542 |
| 2023-04-03 | 2023-03-30 | 0.087 | 2,542,675 | -3,000 | 0.03% | 221,213 |
| 2023-03-31 | 2023-03-29 | 0.093 | 2,545,675 | -7,000 | 0.03% | 236,748 |
| 2023-03-29 | 2023-03-27 | 0.089 | 2,552,675 | -5,000 | 0.03% | 227,188 |
| 2023-03-27 | 2023-03-23 | 0.094 | 2,557,675 | -14,000 | 0.03% | 240,421 |
| 2023-03-23 | 2023-03-21 | 0.093 | 2,571,675 | -1,000 | 0.03% | 239,166 |
| 2023-03-21 | 2023-03-17 | 0.097 | 2,572,675 | -2,000 | 0.03% | 249,549 |
| 2023-03-17 | 2023-03-15 | 0.098 | 2,574,675 | -1,000 | 0.03% | 252,318 |
| 2023-03-15 | 2023-03-13 | 0.092 | 2,575,675 | -3,000 | 0.03% | 236,962 |
| 2023-03-13 | 2023-03-09 | 0.091 | 2,578,675 | -7,000 | 0.03% | 234,659 |
| 2023-02-17 | 2023-02-15 | 0.094 | 2,585,675 | +3,000 | 0.03% | 243,053 |
| 2023-02-15 | 2023-02-13 | 0.087 | 2,582,675 | -207,000 | 0.03% | 224,693 |
| 2023-02-14 | 2023-02-10 | 0.090 | 2,789,675 | +207,000 | 0.03% | 251,071 |
| 2022-12-14 | 2022-12-12 | 0.128 | 2,582,675 | +2,000 | 0.03% | 330,582 |
| 2022-11-02 | 2022-10-31 | 0.082 | 2,580,675 | -1,000 | 0.03% | 211,615 |
| 2022-10-06 | 2022-10-03 | 0.100 | 2,581,675 | -1,000 | 0.03% | 258,168 |
| 2022-09-09 | 2022-09-07 | 0.120 | 2,582,675 | -806 | 0.03% | 309,921 |
| 2022-07-27 | 2022-07-25 | 0.121 | 2,583,481 | -100 | 0.03% | 312,601 |
| 2022-07-15 | 2022-07-13 | 0.123 | 2,583,581 | -116,000 | 0.03% | 317,780 |
| 2022-07-12 | 2022-07-08 | 0.124 | 2,699,581 | -100 | 0.03% | 334,748 |
| 2022-07-11 | 2022-07-07 | 0.134 | 2,699,681 | -10 | 0.03% | 361,757 |
| 2022-07-08 | 2022-07-06 | 0.136 | 2,699,691 | -769 | 0.03% | 367,158 |
| 2022-06-30 | 2022-06-28 | 0.146 | 2,700,460 | -21,000 | 0.03% | 394,267 |
| 2022-06-29 | 2022-06-27 | 0.135 | 2,721,460 | -10,000 | 0.03% | 367,397 |
| 2022-06-28 | 2022-06-24 | 0.122 | 2,731,460 | -1,000 | 0.03% | 333,238 |
| 2022-06-27 | 2022-06-23 | 0.118 | 2,732,460 | +1,198,816 | 0.03% | 322,430 |
| 2022-06-24 | 2022-06-22 | 0.125 | 1,533,644 | +14,000 | 0.02% | 191,706 |
| 2022-06-22 | 2022-06-20 | 0.109 | 1,519,644 | +116,000 | 0.02% | 165,641 |
| 2022-06-15 | 2022-06-13 | 0.117 | 1,403,644 | +769 | 0.02% | 164,226 |
| 2022-04-28 | 2022-04-26 | 0.130 | 1,402,875 | -20,000 | 0.02% | 182,374 |
| 2022-04-06 | 2022-04-01 | 0.139 | 1,422,875 | +20,000 | 0.02% | 197,780 |
| 2022-03-21 | 2022-03-17 | 0.151 | 1,402,875 | -200,000 | 0.02% | 211,834 |
| 2022-01-26 | 2022-01-24 | 0.183 | 1,602,875 | -19,000 | 0.02% | 293,326 |
| 2022-01-24 | 2022-01-20 | 0.183 | 1,621,875 | -1,000 | 0.02% | 296,803 |
| 2022-01-21 | 2022-01-19 | 0.172 | 1,622,875 | +20,000 | 0.02% | 279,134 |
| 2022-01-20 | 2022-01-18 | 0.183 | 1,602,875 | -19,000 | 0.02% | 293,326 |
| 2022-01-19 | 2022-01-17 | 0.184 | 1,621,875 | -1,000 | 0.02% | 298,425 |
| 2022-01-17 | 2022-01-13 | 0.171 | 1,622,875 | -4,000 | 0.02% | 277,512 |
| 2022-01-11 | 2022-01-07 | 0.178 | 1,626,875 | -3,000 | 0.02% | 289,584 |
| 2022-01-10 | 2022-01-06 | 0.169 | 1,629,875 | +14,000 | 0.02% | 275,449 |
| 2022-01-04 | 2021-12-31 | 0.196 | 1,615,875 | +13,000 | 0.02% | 316,712 |
| 2020-12-10 | 2020-12-08 | 0.160 | 1,602,875 | +217,000 | 0.02% | 256,460 |
| 2020-12-09 | 2020-12-07 | 0.163 | 1,385,875 | +105,000 | 0.02% | 225,898 |
| 2020-12-08 | 2020-12-04 | 0.165 | 1,280,875 | +100,000 | 0.01% | 211,344 |
| 2020-12-07 | 2020-12-03 | 0.169 | 1,180,875 | +100,000 | 0.01% | 199,568 |
| 2020-12-04 | 2020-12-02 | 0.166 | 1,080,875 | +1,000 | 0.01% | 179,425 |
| 2020-11-23 | 2020-11-19 | 0.180 | 1,079,875 | +130,000 | 0.01% | 194,378 |
| 2020-11-20 | 2020-11-18 | 0.245 | 949,875 | +40,000 | 0.01% | 232,719 |
| 2020-11-19 | 2020-11-17 | 0.275 | 909,875 | +30,000 | 0.01% | 250,216 |
| 2020-07-15 | 2020-07-13 | 0.345 | 879,875 | -31,000 | 0.02% | 303,557 |
| 2020-07-10 | 2020-07-08 | 0.480 | 910,875 | +105,000 | 0.03% | 437,220 |
| 2020-07-09 | 2020-07-07 | 0.540 | 805,875 | +24,000 | 0.02% | 435,172 |
| 2020-05-12 | 2020-05-08 | 0.149 | 781,875 | +2,000 | 0.02% | 116,499 |
| 2019-08-23 | 2019-08-21 | 0.325 | 779,875 | +147,000 | 0.02% | 253,459 |
| 2019-08-06 | 2019-08-02 | 0.520 | 632,875 | +1,000 | 0.02% | 329,095 |
| 2019-08-05 | 2019-08-01 | 0.540 | 631,875 | -1,000 | 0.02% | 341,212 |
| 2019-06-24 | 2019-06-20 | 0.520 | 632,875 | +3,000 | 0.02% | 329,095 |
| 2019-06-17 | 2019-06-13 | 0.510 | 629,875 | +30,000 | 0.02% | 321,236 |
| 2019-06-06 | 2019-06-04 | 0.530 | 599,875 | +25,000 | 0.02% | 317,934 |
| 2019-06-05 | 2019-06-03 | 0.530 | 574,875 | +23,000 | 0.02% | 304,684 |
| 2019-05-23 | 2019-05-21 | 0.630 | 551,875 | +72,000 | 0.02% | 347,681 |
| 2019-03-22 | 2019-03-20 | 0.760 | 479,875 | -50,000 | 0.01% | 364,705 |
| 2019-03-14 | 2019-03-12 | 0.800 | 529,875 | -300,000 | 0.01% | 423,900 |
| 2019-03-08 | 2019-03-06 | 0.800 | 829,875 | +300,000 | 0.02% | 663,900 |
| 2019-03-06 | 2019-03-04 | 0.690 | 529,875 | +42,000 | 0.01% | 365,614 |
| 2019-03-04 | 2019-02-28 | 0.570 | 487,875 | +8,000 | 0.01% | 278,089 |
| 2018-11-30 | 2018-11-28 | 0.870 | 479,875 | +300,000 | 0.01% | 417,491 |
| 2018-05-29 | 2018-05-25 | 1.827 | 179,875 | +1,718 | 0.01% | 328,713 |
| 2018-03-28 | 2018-03-26 | 2.171 | 178,157 | -8,914 | 0.01% | 386,731 |
| 2018-03-16 | 2018-03-14 | 2.363 | 187,071 | +9,904 | 0.01% | 441,967 |
| 2018-03-08 | 2018-03-06 | 2.484 | 177,167 | +9,905 | 0.00% | 440,033 |
| 2018-03-01 | 2018-02-27 | 2.524 | 167,262 | +9,904 | 0.00% | 422,187 |
| 2018-02-08 | 2018-02-06 | 2.575 | 157,358 | +6,933 | 0.00% | 405,132 |
| 2018-01-31 | 2018-01-29 | 2.797 | 150,425 | -6,933 | 0.00% | 420,695 |
| 2017-12-27 | 2017-12-21 | 2.524 | 157,358 | +9,905 | 0.00% | 397,188 |
| 2017-12-11 | 2017-12-07 | 2.564 | 147,453 | +8,914 | 0.00% | 378,142 |
| 2017-12-08 | 2017-12-06 | 2.564 | 138,539 | +9,904 | 0.00% | 355,282 |
| 2017-12-07 | 2017-12-05 | 2.585 | 128,635 | +9,905 | 0.00% | 332,481 |
| 2017-12-06 | 2017-12-04 | 2.595 | 118,730 | +990 | 0.00% | 308,078 |
| 2017-12-05 | 2017-12-01 | 2.625 | 117,740 | +9,905 | 0.00% | 309,076 |
| 2017-12-04 | 2017-11-30 | 2.635 | 107,835 | +13,866 | 0.00% | 284,163 |
| 2017-11-30 | 2017-11-28 | 2.726 | 93,969 | +5,943 | 0.00% | 256,163 |
| 2017-11-10 | 2017-11-08 | 2.726 | 88,026 | +1,981 | 0.00% | 239,962 |
| 2017-11-07 | 2017-11-03 | 2.645 | 86,045 | +2,971 | 0.00% | 227,612 |
| 2017-10-31 | 2017-10-27 | 2.726 | 83,074 | -99,045 | 0.00% | 226,463 |
| 2017-10-10 | 2017-10-06 | 2.918 | 182,119 | +3,962 | 0.01% | 531,399 |
| 2017-09-13 | 2017-09-11 | 2.595 | 178,157 | +99,045 | 0.01% | 462,279 |
| 2017-07-10 | 2017-07-06 | 2.837 | 79,112 | +7,923 | 0.00% | 224,448 |
| 2017-05-23 | 2017-05-19 | 2.696 | 71,189 | -19,809 | 0.00% | 191,907 |
| 2017-05-22 | 2017-05-18 | 2.827 | 90,998 | -39,618 | 0.00% | 257,251 |
| 2017-05-18 | 2017-05-16 | 2.474 | 130,616 | +19,809 | 0.00% | 323,095 |
| 2017-05-16 | 2017-05-12 | 2.494 | 110,807 | -9,904 | 0.00% | 276,332 |
| 2017-05-15 | 2017-05-11 | 2.524 | 120,711 | -19,809 | 0.00% | 304,687 |
| 2017-05-11 | 2017-05-09 | 2.322 | 140,520 | +9,904 | 0.00% | 326,312 |
| 2017-05-09 | 2017-05-05 | 2.453 | 130,616 | -6,933 | 0.00% | 320,457 |
| 2017-05-08 | 2017-05-04 | 2.443 | 137,549 | +13,867 | 0.00% | 336,078 |
| 2017-05-04 | 2017-04-28 | 2.464 | 123,682 | +11,885 | 0.00% | 304,694 |
| 2017-04-18 | 2017-04-12 | 2.625 | 111,797 | +29,714 | 0.00% | 293,475 |
| 2017-03-20 | 2017-03-16 | 2.918 | 82,083 | -3,962 | 0.00% | 239,507 |
| 2017-03-17 | 2017-03-15 | 2.938 | 86,045 | +3,962 | 0.00% | 252,805 |
| 2017-02-13 | 2017-02-09 | 2.968 | 82,083 | +59,426 | 0.00% | 243,651 |
| 2017-01-06 | 2017-01-04 | 3.163 | 22,657 | -16,837 | 0.00% | 71,672 |
| 2017-01-05 | 2017-01-03 | 3.123 | 39,494 | +418 | 0.00% | 123,321 |
| 2016-12-30 | 2016-12-28 | 3.174 | 39,076 | -17,640 | 0.00% | 124,010 |
| 2016-12-28 | 2016-12-22 | 3.123 | 56,716 | -980 | 0.00% | 177,098 |
| 2016-12-23 | 2016-12-21 | 3.041 | 57,696 | +6,860 | 0.00% | 175,448 |
| 2016-12-22 | 2016-12-20 | 3.235 | 50,836 | -104,857 | 0.00% | 164,443 |
| 2016-12-21 | 2016-12-19 | 3.010 | 155,693 | +58,798 | 0.00% | 468,681 |
| 2016-12-20 | 2016-12-16 | 3.153 | 96,895 | -88,197 | 0.00% | 305,524 |
| 2016-12-19 | 2016-12-15 | 3.051 | 185,092 | -9,800 | 0.01% | 564,735 |
| 2016-12-16 | 2016-12-14 | 2.949 | 194,892 | -58,798 | 0.01% | 574,748 |
| 2016-12-13 | 2016-12-09 | 2.633 | 253,690 | -15,680 | 0.01% | 667,896 |
| 2016-12-08 | 2016-12-06 | 3.143 | 269,370 | +980 | 0.01% | 846,615 |
| 2016-12-07 | 2016-12-05 | 3.225 | 268,390 | +6,860 | 0.01% | 865,445 |
| 2016-12-06 | 2016-12-02 | 3.316 | 261,530 | +58,798 | 0.01% | 867,343 |
| 2016-12-01 | 2016-11-29 | 3.316 | 202,732 | +4,900 | 0.01% | 672,344 |
| 2016-10-20 | 2016-10-18 | 2.031 | 197,832 | -5,880 | 0.01% | 401,731 |
| 2016-09-19 | 2016-09-14 | 1.959 | 203,712 | -20,579 | 0.01% | 399,120 |
| 2016-09-13 | 2016-09-09 | 2.102 | 224,291 | +20,579 | 0.01% | 471,482 |
| 2016-07-27 | 2016-07-25 | 2.306 | 203,712 | +980 | 0.01% | 469,798 |
| 2016-07-20 | 2016-07-18 | 2.531 | 202,732 | +980 | 0.01% | 513,050 |
| 2016-07-13 | 2016-07-11 | 2.592 | 201,752 | +1,960 | 0.01% | 522,923 |
| 2016-07-04 | 2016-06-29 | 2.857 | 199,792 | +980 | 0.01% | 570,850 |
| 2016-06-24 | 2016-06-22 | 3.112 | 198,812 | +980 | 0.01% | 618,769 |
| 2016-06-22 | 2016-06-20 | 3.000 | 197,832 | -3,920 | 0.01% | 593,512 |
| 2016-06-21 | 2016-06-17 | 2.959 | 201,752 | +1,960 | 0.01% | 597,038 |
| 2016-06-20 | 2016-06-16 | 2.867 | 199,792 | +1,960 | 0.01% | 572,889 |
| 2015-11-27 | 2015-11-25 | 3.143 | 197,832 | -12,740 | 0.01% | 621,775 |
| 2015-10-29 | 2015-10-27 | 3.816 | 210,572 | +980 | 0.01% | 803,634 |
| 2015-10-19 | 2015-10-15 | 4.204 | 209,592 | +2,940 | 0.01% | 881,166 |
| 2015-10-16 | 2015-10-14 | 4.082 | 206,652 | +8,820 | 0.01% | 843,501 |
| 2015-09-17 | 2015-09-15 | 4.725 | 197,832 | +6,247 | 0.01% | 934,681 |
| 2015-09-10 | 2015-09-08 | 4.867 | 191,585 | +39,199 | 0.01% | 932,537 |
| 2015-07-29 | 2015-07-27 | 6.697 | 152,386 | +21,190 | 0.01% | 1,020,474 |
| 2015-07-14 | 2015-07-10 | 6.436 | 131,196 | +33,748 | 0.01% | 844,363 |
| 2015-07-13 | 2015-07-09 | 4.990 | 97,448 | +8,437 | 0.01% | 486,254 |
| 2015-07-09 | 2015-07-07 | 4.504 | 89,011 | +25,311 | 0.01% | 400,900 |
| 2015-07-07 | 2015-07-03 | 6.282 | 63,700 | +50,623 | 0.00% | 400,151 |
| 2015-06-11 | 2015-06-09 | 5.985 | 13,077 | -2,532 | 0.00% | 78,272 |
| 2015-06-02 | 2015-05-29 | 6.400 | 15,609 | -421 | 0.00% | 99,903 |
| 2015-05-18 | 2015-05-14 | 6.306 | 16,030 | +2,531 | 0.00% | 101,077 |
| 2015-05-07 | 2015-05-05 | 5.867 | 13,499 | -4,219 | 0.00% | 79,198 |
| 2015-05-06 | 2015-05-04 | 6.282 | 17,718 | -8,437 | 0.00% | 111,301 |
| 2015-05-04 | 2015-04-29 | 6.294 | 26,155 | -6,750 | 0.00% | 164,611 |
| 2015-04-29 | 2015-04-27 | 6.602 | 32,905 | +4,219 | 0.00% | 217,233 |
| 2015-04-28 | 2015-04-24 | 6.282 | 28,686 | -15,187 | 0.00% | 180,200 |
| 2015-04-27 | 2015-04-23 | 6.377 | 43,873 | -12,655 | 0.00% | 279,762 |
| 2015-04-20 | 2015-04-16 | 6.863 | 56,528 | -4,219 | 0.00% | 387,928 |
| 2015-04-17 | 2015-04-15 | 5.452 | 60,747 | -633 | 0.00% | 331,201 |
| 2015-04-16 | 2015-04-14 | 5.583 | 61,380 | +1,688 | 0.00% | 342,654 |
| 2015-04-14 | 2015-04-10 | 5.594 | 59,692 | +8,437 | 0.00% | 333,939 |
| 2015-04-10 | 2015-04-08 | 5.073 | 51,255 | -1,266 | 0.00% | 260,009 |
| 2015-03-31 | 2015-03-27 | 3.994 | 52,521 | +844 | 0.00% | 209,784 |
| 2015-03-27 | 2015-03-25 | 3.710 | 51,677 | -36,279 | 0.00% | 191,712 |
| 2015-03-26 | 2015-03-24 | 2.809 | 87,956 | +36,279 | 0.01% | 247,071 |
| 2014-10-22 | 2014-10-20 | 1.861 | 51,677 | -16,874 | 0.00% | 96,162 |
| 2014-10-17 | 2014-10-15 | 2.133 | 68,551 | +2,531 | 0.01% | 146,250 |
| 2014-10-14 | 2014-10-10 | 2.359 | 66,020 | -48,935 | 0.00% | 155,717 |
| 2014-10-13 | 2014-10-09 | 2.963 | 114,955 | +55,685 | 0.01% | 340,625 |
| 2014-10-10 | 2014-10-08 | 3.899 | 59,270 | +16,030 | 0.00% | 231,121 |
| 2014-10-03 | 2014-09-29 | 3.603 | 43,240 | -8,437 | 0.00% | 155,800 |
| 2014-09-05 | 2014-09-03 | 5.274 | 51,677 | -4,219 | 0.00% | 272,562 |
| 2014-08-20 | 2014-08-18 | 5.611 | 55,896 | +1,819 | 0.00% | 313,632 |
| 2014-08-01 | 2014-07-30 | 5.758 | 54,077 | -4,081 | 0.00% | 311,376 |
| 2014-07-22 | 2014-07-18 | 5.905 | 58,158 | -281,608 | 0.00% | 343,424 |
| 2014-07-21 | 2014-07-17 | 6.187 | 339,766 | +46,527 | 0.03% | 2,102,064 |
| 2014-07-18 | 2014-07-16 | 5.856 | 293,239 | +2,449 | 0.02% | 1,717,213 |
| 2014-07-17 | 2014-07-15 | 5.488 | 290,790 | -90,605 | 0.02% | 1,595,997 |
| 2014-07-16 | 2014-07-14 | 4.410 | 381,395 | +5,714 | 0.03% | 1,682,101 |
| 2014-07-15 | 2014-07-11 | 4.092 | 375,681 | +4,898 | 0.03% | 1,537,235 |
| 2014-07-14 | 2014-07-10 | 4.300 | 370,783 | -4,082 | 0.03% | 1,594,416 |
| 2014-07-10 | 2014-07-08 | 3.675 | 374,865 | +355,887 | 0.03% | 1,377,751 |
| 2014-05-26 | 2014-05-22 | 3.810 | 18,978 | -12,244 | 0.00% | 72,308 |
| 2014-05-21 | 2014-05-19 | 3.847 | 31,222 | -28,569 | 0.00% | 120,106 |
| 2014-05-20 | 2014-05-16 | 4.031 | 59,791 | +40,813 | 0.01% | 240,994 |
| 2014-04-22 | 2014-04-16 | 4.704 | 18,978 | +17,080 | 0.00% | 89,280 |
| 2014-04-02 | 2014-03-31 | 398.160 | 1,898 | +1,708 | 0.00% | 755,708 |
| 2014-03-11 | 2014-03-07 | 345.481 | 190 | -571 | 0.00% | 65,641 |
| 2014-03-10 | 2014-03-06 | 309.953 | 761 | -408 | 0.01% | 235,874 |
| 2014-02-28 | 2014-02-26 | 291.576 | 1,169 | +571 | 0.02% | 340,852 |
| 2014-02-24 | 2014-02-20 | 230.320 | 598 | -326 | 0.01% | 137,732 |
| 2014-02-17 | 2014-02-13 | 209.004 | 924 | -82 | 0.02% | 193,119 |
| 2013-11-22 | 2013-11-20 | 159.264 | 1,006 | +408 | 0.02% | 160,220 |
| 2013-11-14 | 2013-11-12 | 185.236 | 598 | -245 | 0.01% | 110,771 |
| 2013-11-06 | 2013-11-04 | 166.615 | 843 | -408 | 0.02% | 140,456 |
| 2013-11-04 | 2013-10-31 | 169.310 | 1,251 | +82 | 0.02% | 211,807 |
| 2013-11-01 | 2013-10-30 | 202.143 | 1,169 | +571 | 0.02% | 236,305 |
| 2013-10-29 | 2013-10-25 | 97.396 | 598 | -23,318 | 0.01% | 58,243 |
| 2013-10-15 | 2013-10-10 | 0.304 | 23,916 | +23,318 | 0.46% | 7,262 |
| 2013-10-11 | 2013-10-09 | 0.313 | 598 | -89,141 | 0.01% | 187 |
| 2013-10-08 | 2013-10-04 | 0.349 | 89,739 | -91,883 | 0.01% | 31,351 |
| 2013-10-07 | 2013-10-03 | 0.379 | 181,622 | +91,883 | 0.02% | 68,788 |
| 2013-03-27 | 2013-03-25 | 0.322 | 89,739 | -4,870 | 0.05% | 28,904 |
| 2013-03-19 | 2013-03-15 | 0.319 | 94,609 | -16,145 | 0.05% | 30,179 |
| 2013-02-04 | 2013-01-31 | 0.384 | 110,754 | -3,229 | 0.05% | 42,532 |
| 2012-10-08 | 2012-10-04 | 0.483 | 113,983 | -3,229 | 0.06% | 55,068 |
| 2012-05-09 | 2012-05-07 | 0.573 | 117,212 | -19,373 | 0.07% | 67,155 |
| 2012-04-30 | 2012-04-26 | 0.644 | 136,585 | -7,822,823 | 0.08% | 87,984 |
| 2012-04-16 | 2012-04-12 | 1.548 | 7,959,408 | +7,800,220 | 4.52% | 12,324,999 |
| 2012-03-22 | 2012-03-20 | 1.548 | 159,188 | +646 | 0.09% | 246,500 |
| 2012-03-09 | 2012-03-07 | 1.548 | 158,542 | +17,436 | 0.09% | 245,499 |
| 2012-03-01 | 2012-02-28 | 1.548 | 141,106 | +16,145 | 0.08% | 218,500 |
| 2012-02-27 | 2012-02-23 | 1.548 | 124,961 | -6,458 | 0.07% | 193,500 |
| 2012-02-14 | 2012-02-10 | 1.548 | 131,419 | +14,207 | 0.07% | 203,500 |
| 2012-02-13 | 2012-02-09 | 1.548 | 117,212 | -3,229 | 0.07% | 181,501 |
| 2012-02-08 | 2012-02-06 | 1.703 | 120,441 | +6,458 | 0.07% | 205,151 |
| 2012-01-30 | 2012-01-26 | 1.703 | 113,983 | +3,229 | 0.06% | 194,151 |
| 2012-01-12 | 2012-01-10 | 1.548 | 110,754 | -16,790 | 0.06% | 171,501 |
| 2012-01-05 | 2012-01-03 | 1.703 | 127,544 | -1,938 | 0.07% | 217,250 |
| 2011-12-20 | 2011-12-16 | 1.703 | 129,482 | -1,291 | 0.07% | 220,551 |
| 2011-12-15 | 2011-12-13 | 1.858 | 130,773 | +3,229 | 0.07% | 243,000 |
| 2011-12-14 | 2011-12-12 | 2.013 | 127,544 | -5,812 | 0.07% | 256,749 |
| 2011-12-13 | 2011-12-09 | 2.013 | 133,356 | +9,041 | 0.08% | 268,449 |
| 2011-12-02 | 2011-11-30 | 2.323 | 124,315 | +10,332 | 0.07% | 288,749 |
| 2011-12-01 | 2011-11-29 | 2.323 | 113,983 | +12,270 | 0.06% | 264,751 |
| 2011-11-18 | 2011-11-16 | 1.858 | 101,713 | +3,229 | 0.06% | 189,001 |
| 2011-11-17 | 2011-11-15 | 2.168 | 98,484 | +3,875 | 0.06% | 213,501 |
| 2011-11-11 | 2011-11-09 | 2.323 | 94,609 | +3,229 | 0.05% | 219,750 |
| 2011-11-10 | 2011-11-08 | 2.478 | 91,380 | +3,229 | 0.05% | 226,400 |
| 2011-11-08 | 2011-11-04 | 2.632 | 88,151 | +3,229 | 0.05% | 232,050 |
| 2011-11-07 | 2011-11-03 | 2.478 | 84,922 | +3,229 | 0.05% | 210,400 |
| 2011-11-04 | 2011-11-02 | 2.787 | 81,693 | +5,812 | 0.05% | 227,700 |
| 2011-11-03 | 2011-11-01 | 2.942 | 75,881 | +1,292 | 0.04% | 223,251 |
| 2011-11-01 | 2011-10-28 | 3.562 | 74,589 | +5,812 | 0.04% | 265,649 |
| 2011-10-27 | 2011-10-25 | 2.478 | 68,777 | +1,292 | 0.04% | 170,400 |
| 2011-10-21 | 2011-10-19 | 2.168 | 67,485 | -1,292 | 0.04% | 146,299 |
| 2011-10-13 | 2011-10-11 | 2.168 | 68,777 | +646 | 0.04% | 149,100 |
| 2011-10-10 | 2011-10-06 | 2.013 | 68,131 | +1,937 | 0.04% | 137,150 |
| 2011-09-12 | 2011-09-08 | 2.632 | 66,194 | +646 | 0.04% | 174,250 |
| 2011-08-29 | 2011-08-25 | 2.323 | 65,548 | +32,290 | 0.04% | 152,250 |
| 2011-08-19 | 2011-08-17 | 3.097 | 33,258 | +32,289 | 0.02% | 102,999 |
| 2011-07-14 | 2011-07-12 | 9.291 | 969 | +323 | 0.01% | 9,003 |
| 2011-07-13 | 2011-07-11 | 4.977 | 646 | +646 | 0.01% | 3,215 |
| 2010-01-14 | 2010-01-12 | 18.611 | 0 | -1,941 | ||
| 2010-01-13 | 2010-01-11 | 17.312 | 1,941 | +1,941 | 0.01% | 33,603 |
| 2007-11-07 | 2007-11-05 | 17.484 | 0 | -1,172 | ||
| 2007-11-06 | 2007-11-02 | 18.550 | 1,172 | +1,172 | 0.01% | 21,741 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy