History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,281,423 | +0 | 0.04% | 616,908 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,281,423 | +0 | 0.04% | 623,470 |
| 2025-10-10 | 2025-10-08 | 0.180 | 3,281,423 | +0 | 0.04% | 590,656 |
| 2025-10-09 | 2025-10-06 | 0.182 | 3,281,423 | +0 | 0.04% | 597,219 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,281,423 | +0 | 0.04% | 616,908 |
| 2025-10-06 | 2025-10-02 | 0.187 | 3,281,423 | +0 | 0.04% | 613,626 |
| 2025-10-03 | 2025-09-30 | 0.199 | 3,281,423 | +0 | 0.04% | 653,003 |
| 2025-10-02 | 2025-09-29 | 0.205 | 3,281,423 | +0 | 0.04% | 672,692 |
| 2025-09-30 | 2025-09-26 | 0.192 | 3,281,423 | +0 | 0.04% | 630,033 |
| 2025-09-29 | 2025-09-25 | 0.190 | 3,281,423 | +0 | 0.04% | 623,470 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,281,423 | +0 | 0.04% | 630,033 |
| 2025-09-25 | 2025-09-23 | 0.195 | 3,281,423 | +0 | 0.04% | 639,877 |
| 2025-09-24 | 2025-09-22 | 0.196 | 3,281,423 | +0 | 0.04% | 643,159 |
| 2025-09-23 | 2025-09-19 | 0.197 | 3,281,423 | +0 | 0.04% | 646,440 |
| 2025-09-22 | 2025-09-18 | 0.198 | 3,281,423 | +0 | 0.04% | 649,722 |
| 2025-09-19 | 2025-09-17 | 0.199 | 3,281,423 | +0 | 0.04% | 653,003 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,281,423 | +0 | 0.04% | 656,285 |
| 2025-09-17 | 2025-09-15 | 0.197 | 3,281,423 | +0 | 0.04% | 646,440 |
| 2025-09-16 | 2025-09-12 | 0.200 | 3,281,423 | +0 | 0.04% | 656,285 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,281,423 | +0 | 0.04% | 685,817 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,281,423 | +0 | 0.04% | 659,566 |
| 2025-09-11 | 2025-09-09 | 0.198 | 3,281,423 | +0 | 0.04% | 649,722 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,281,423 | +0 | 0.04% | 656,285 |
| 2025-09-09 | 2025-09-05 | 0.192 | 3,281,423 | +0 | 0.04% | 630,033 |
| 2025-09-08 | 2025-09-04 | 0.192 | 3,281,423 | +0 | 0.04% | 630,033 |
| 2025-09-05 | 2025-09-03 | 0.197 | 3,281,423 | +0 | 0.04% | 646,440 |
| 2025-09-04 | 2025-09-02 | 0.202 | 3,281,423 | +0 | 0.04% | 662,847 |
| 2025-09-03 | 2025-09-01 | 0.202 | 3,281,423 | +0 | 0.04% | 662,847 |
| 2025-09-02 | 2025-08-29 | 0.199 | 3,281,423 | +0 | 0.04% | 653,003 |
| 2025-09-01 | 2025-08-28 | 0.198 | 3,281,423 | +0 | 0.04% | 649,722 |
| 2025-08-29 | 2025-08-27 | 0.202 | 3,281,423 | +0 | 0.04% | 662,847 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,281,423 | -23,000 | 0.04% | 659,566 |
| 2025-08-01 | 2025-07-30 | 0.242 | 3,304,423 | -2,000 | 0.04% | 799,670 |
| 2025-07-31 | 2025-07-29 | 0.242 | 3,306,423 | +15,000 | 0.04% | 800,154 |
| 2025-07-28 | 2025-07-24 | 0.245 | 3,291,423 | +61,000 | 0.04% | 806,399 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,230,423 | +2,000 | 0.04% | 904,518 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,228,423 | -16,000 | 0.04% | 839,390 |
| 2025-06-30 | 2025-06-26 | 0.204 | 3,244,423 | -9,000 | 0.04% | 661,862 |
| 2025-06-27 | 2025-06-25 | 0.205 | 3,253,423 | +9,000 | 0.04% | 666,952 |
| 2025-06-17 | 2025-06-13 | 0.151 | 3,244,423 | -10,000 | 0.04% | 489,908 |
| 2025-06-13 | 2025-06-11 | 0.158 | 3,254,423 | +21,000 | 0.04% | 514,199 |
| 2025-06-09 | 2025-06-05 | 0.143 | 3,233,423 | +11,000 | 0.04% | 462,379 |
| 2025-06-02 | 2025-05-29 | 0.130 | 3,222,423 | -10,000 | 0.04% | 418,915 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,232,423 | +119,000 | 0.04% | 413,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 3,113,423 | -49,000 | 0.04% | 379,838 |
| 2025-03-25 | 2025-03-21 | 0.168 | 3,162,423 | +467,000 | 0.04% | 531,287 |
| 2025-02-28 | 2025-02-26 | 0.151 | 2,695,423 | -25,000 | 0.03% | 407,009 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,720,423 | -5,000 | 0.03% | 369,978 |
| 2025-02-18 | 2025-02-14 | 0.143 | 2,725,423 | +42,000 | 0.03% | 389,735 |
| 2025-01-07 | 2025-01-03 | 0.146 | 2,683,423 | +49,000 | 0.03% | 391,780 |
| 2025-01-02 | 2024-12-27 | 0.163 | 2,634,423 | +48,000 | 0.03% | 429,411 |
| 2024-12-27 | 2024-12-20 | 0.165 | 2,586,423 | -1,000 | 0.03% | 426,760 |
| 2024-12-18 | 2024-12-16 | 0.181 | 2,587,423 | -9,000 | 0.03% | 468,324 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,596,423 | +433,000 | 0.03% | 649,106 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,163,423 | -68,000 | 0.02% | 491,097 |
| 2024-11-04 | 2024-10-31 | 0.191 | 2,231,423 | -48,000 | 0.03% | 426,202 |
| 2024-11-01 | 2024-10-30 | 0.169 | 2,279,423 | -734,000 | 0.03% | 385,222 |
| 2024-10-29 | 2024-10-25 | 0.195 | 3,013,423 | +8,000 | 0.03% | 587,617 |
| 2024-10-28 | 2024-10-24 | 0.198 | 3,005,423 | +60,000 | 0.03% | 595,074 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,945,423 | -1,000 | 0.03% | 677,447 |
| 2024-10-21 | 2024-10-17 | 0.208 | 2,946,423 | -122,000 | 0.03% | 612,856 |
| 2024-10-18 | 2024-10-16 | 0.223 | 3,068,423 | -136,000 | 0.04% | 684,258 |
| 2024-10-17 | 2024-10-15 | 0.220 | 3,204,423 | +134,000 | 0.04% | 704,973 |
| 2024-10-16 | 2024-10-14 | 0.255 | 3,070,423 | -45,000 | 0.04% | 782,958 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,115,423 | +50,000 | 0.04% | 747,702 |
| 2024-10-14 | 2024-10-09 | 0.243 | 3,065,423 | -326,000 | 0.04% | 744,898 |
| 2024-10-10 | 2024-10-08 | 0.290 | 3,391,423 | -21,000 | 0.04% | 983,513 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,412,423 | -496,000 | 0.04% | 1,399,093 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,908,423 | -1,545,000 | 0.04% | 1,661,080 |
| 2024-10-07 | 2024-10-03 | 0.500 | 5,453,423 | -1,700,000 | 0.06% | 2,726,712 |
| 2024-10-04 | 2024-10-02 | 0.410 | 7,153,423 | +3,627,000 | 0.08% | 2,932,903 |
| 2023-10-31 | 2023-10-27 | 0.052 | 3,526,423 | -1,425 | 0.04% | 183,374 |
| 2023-03-24 | 2023-03-22 | 0.095 | 3,527,848 | -8,000 | 0.04% | 335,146 |
| 2023-03-21 | 2023-03-17 | 0.097 | 3,535,848 | -6,000 | 0.04% | 342,977 |
| 2023-02-10 | 2023-02-08 | 0.095 | 3,541,848 | -107,000 | 0.04% | 336,476 |
| 2023-01-31 | 2023-01-27 | 0.115 | 3,648,848 | +107,000 | 0.04% | 419,618 |
| 2022-11-03 | 2022-11-01 | 0.082 | 3,541,848 | +25,000 | 0.04% | 290,432 |
| 2022-06-30 | 2022-06-28 | 0.146 | 3,516,848 | +688,000 | 0.04% | 513,460 |
| 2022-06-24 | 2022-06-22 | 0.125 | 2,828,848 | +10,000 | 0.03% | 353,606 |
| 2022-06-17 | 2022-06-15 | 0.103 | 2,818,848 | +1,000 | 0.03% | 290,341 |
| 2021-09-06 | 2021-09-02 | 0.203 | 2,817,848 | -190,000 | 0.03% | 572,023 |
| 2021-02-26 | 2021-02-24 | 0.223 | 3,007,848 | -200,000 | 0.03% | 670,750 |
| 2021-02-25 | 2021-02-23 | 0.270 | 3,207,848 | +200,000 | 0.04% | 866,119 |
| 2021-02-19 | 2021-02-17 | 0.168 | 3,007,848 | -425 | 0.03% | 505,318 |
| 2020-11-18 | 2020-11-16 | 0.280 | 3,008,273 | +1,875,300 | 0.03% | 842,316 |
| 2020-09-21 | 2020-09-17 | 0.237 | 1,132,973 | -10,000 | 0.03% | 268,515 |
| 2020-09-16 | 2020-09-14 | 0.237 | 1,142,973 | +4,000 | 0.03% | 270,885 |
| 2020-09-04 | 2020-09-02 | 0.270 | 1,138,973 | +6,000 | 0.03% | 307,523 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,132,973 | +12,000 | 0.03% | 611,805 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,120,973 | +20,000 | 0.03% | 594,116 |
| 2020-06-01 | 2020-05-28 | 0.153 | 1,100,973 | -1,000 | 0.03% | 168,449 |
| 2020-03-02 | 2020-02-27 | 0.196 | 1,101,973 | +1,000 | 0.03% | 215,987 |
| 2020-02-26 | 2020-02-24 | 0.201 | 1,100,973 | +6,000 | 0.03% | 221,296 |
| 2019-12-09 | 2019-12-05 | 0.203 | 1,094,973 | +102,000 | 0.03% | 222,280 |
| 2019-11-14 | 2019-11-12 | 0.290 | 992,973 | +200,000 | 0.03% | 287,962 |
| 2019-09-20 | 2019-09-18 | 0.350 | 792,973 | +432,000 | 0.02% | 277,541 |
| 2019-08-27 | 2019-08-23 | 0.360 | 360,973 | -14,000 | 0.01% | 129,950 |
| 2019-08-26 | 2019-08-22 | 0.320 | 374,973 | +14,000 | 0.01% | 119,991 |
| 2019-08-23 | 2019-08-21 | 0.325 | 360,973 | -27,000 | 0.01% | 117,316 |
| 2019-08-22 | 2019-08-20 | 0.330 | 387,973 | +27,000 | 0.01% | 128,031 |
| 2019-03-25 | 2019-03-21 | 0.750 | 360,973 | -11,000 | 0.01% | 270,730 |
| 2019-03-13 | 2019-03-11 | 0.800 | 371,973 | +11,000 | 0.01% | 297,578 |
| 2019-03-12 | 2019-03-08 | 0.770 | 360,973 | -4,000 | 0.01% | 277,949 |
| 2019-03-06 | 2019-03-04 | 0.690 | 364,973 | +4,000 | 0.01% | 251,831 |
| 2018-05-29 | 2018-05-25 | 1.827 | 360,973 | +3,447 | 0.01% | 659,661 |
| 2018-05-03 | 2018-04-30 | 1.565 | 357,526 | -597 | 0.01% | 559,509 |
| 2018-05-02 | 2018-04-27 | 1.514 | 358,123 | -404,103 | 0.01% | 542,364 |
| 2018-04-30 | 2018-04-26 | 1.615 | 762,226 | -21,790 | 0.02% | 1,231,321 |
| 2018-04-24 | 2018-04-20 | 1.918 | 784,016 | -12,876 | 0.02% | 1,503,994 |
| 2018-03-29 | 2018-03-27 | 2.241 | 796,892 | -9,904 | 0.02% | 1,786,159 |
| 2018-03-20 | 2018-03-16 | 2.363 | 806,796 | -11,886 | 0.02% | 1,906,107 |
| 2018-02-20 | 2018-02-13 | 2.514 | 818,682 | -4,952 | 0.02% | 2,058,175 |
| 2018-01-30 | 2018-01-26 | 2.787 | 823,634 | -11,885 | 0.02% | 2,295,150 |
| 2018-01-29 | 2018-01-25 | 2.756 | 835,519 | -29,714 | 0.02% | 2,302,961 |
| 2017-12-07 | 2017-12-05 | 2.585 | 865,233 | +49,523 | 0.02% | 2,236,355 |
| 2017-11-17 | 2017-11-15 | 2.645 | 815,710 | +39,618 | 0.02% | 2,157,768 |
| 2017-11-10 | 2017-11-08 | 2.726 | 776,092 | +35,656 | 0.02% | 2,115,654 |
| 2017-11-02 | 2017-10-31 | 2.645 | 740,436 | +3,962 | 0.02% | 1,958,649 |
| 2017-10-27 | 2017-10-25 | 2.827 | 736,474 | -1,981 | 0.02% | 2,082,012 |
| 2017-10-18 | 2017-10-16 | 2.928 | 738,455 | +1,981 | 0.02% | 2,162,169 |
| 2017-10-09 | 2017-10-04 | 2.958 | 736,474 | -19,809 | 0.02% | 2,178,676 |
| 2017-09-22 | 2017-09-20 | 2.888 | 756,283 | +990 | 0.02% | 2,183,826 |
| 2017-09-20 | 2017-09-18 | 2.746 | 755,293 | +1,981 | 0.02% | 2,074,207 |
| 2017-08-18 | 2017-08-16 | 2.605 | 753,312 | +13,866 | 0.02% | 1,962,286 |
| 2017-07-25 | 2017-07-21 | 2.726 | 739,446 | -4,803 | 0.02% | 2,015,756 |
| 2017-07-20 | 2017-07-18 | 2.787 | 744,249 | -546,729 | 0.02% | 2,073,934 |
| 2017-07-06 | 2017-07-04 | 2.877 | 1,290,978 | +19,809 | 0.04% | 3,714,765 |
| 2017-07-04 | 2017-06-30 | 2.847 | 1,271,169 | +9,905 | 0.04% | 3,619,263 |
| 2017-06-12 | 2017-06-08 | 3.352 | 1,261,264 | -2,971 | 0.04% | 4,227,774 |
| 2017-06-08 | 2017-06-06 | 3.312 | 1,264,235 | -3,962 | 0.04% | 4,186,676 |
| 2017-06-07 | 2017-06-05 | 3.281 | 1,268,197 | -1,981 | 0.04% | 4,161,384 |
| 2017-06-06 | 2017-06-02 | 3.322 | 1,270,178 | -39,618 | 0.04% | 4,219,181 |
| 2017-05-11 | 2017-05-09 | 2.322 | 1,309,796 | +12,876 | 0.04% | 3,041,580 |
| 2017-04-28 | 2017-04-26 | 2.443 | 1,296,920 | -38,628 | 0.04% | 3,168,810 |
| 2017-04-19 | 2017-04-13 | 2.625 | 1,335,548 | +11,886 | 0.04% | 3,505,908 |
| 2017-04-18 | 2017-04-12 | 2.625 | 1,323,662 | +4,952 | 0.04% | 3,474,707 |
| 2017-04-13 | 2017-04-11 | 2.706 | 1,318,710 | +9,904 | 0.04% | 3,568,221 |
| 2017-03-31 | 2017-03-29 | 2.797 | 1,308,806 | +5,943 | 0.04% | 3,660,351 |
| 2017-03-30 | 2017-03-28 | 2.857 | 1,302,863 | +38,628 | 0.04% | 3,722,656 |
| 2017-03-24 | 2017-03-22 | 2.867 | 1,264,235 | +990 | 0.04% | 3,625,049 |
| 2017-03-22 | 2017-03-20 | 2.898 | 1,263,245 | -3,962 | 0.04% | 3,660,473 |
| 2017-03-21 | 2017-03-17 | 2.908 | 1,267,207 | +991 | 0.04% | 3,684,748 |
| 2017-03-03 | 2017-03-01 | 2.908 | 1,266,216 | -11,886 | 0.04% | 3,681,866 |
| 2017-02-27 | 2017-02-23 | 2.867 | 1,278,102 | -16,837 | 0.04% | 3,664,811 |
| 2017-02-10 | 2017-02-08 | 3.019 | 1,294,939 | +82,352 | 0.04% | 3,909,203 |
| 2017-02-09 | 2017-02-07 | 3.059 | 1,212,587 | +21,789 | 0.04% | 3,709,567 |
| 2017-01-26 | 2017-01-24 | 2.817 | 1,190,798 | -4,952 | 0.04% | 3,354,362 |
| 2017-01-16 | 2017-01-12 | 2.908 | 1,195,750 | +9,905 | 0.04% | 3,476,967 |
| 2017-01-13 | 2017-01-11 | 2.968 | 1,185,845 | +9,904 | 0.04% | 3,520,002 |
| 2017-01-11 | 2017-01-09 | 3.019 | 1,175,941 | +9,905 | 0.04% | 3,549,968 |
| 2017-01-05 | 2017-01-03 | 3.123 | 1,166,036 | +12,334 | 0.04% | 3,640,989 |
| 2017-01-03 | 2016-12-29 | 3.133 | 1,153,702 | +19,599 | 0.04% | 3,614,248 |
| 2016-12-29 | 2016-12-23 | 3.051 | 1,134,103 | +39,199 | 0.03% | 3,460,267 |
| 2016-12-28 | 2016-12-22 | 3.123 | 1,094,904 | +220,494 | 0.03% | 3,418,877 |
| 2016-12-23 | 2016-12-21 | 3.041 | 874,410 | +10,780 | 0.03% | 2,658,994 |
| 2016-12-22 | 2016-12-20 | 3.235 | 863,630 | +4,899 | 0.03% | 2,793,656 |
| 2016-12-21 | 2016-12-19 | 3.010 | 858,731 | -2,939 | 0.03% | 2,585,027 |
| 2016-12-16 | 2016-12-14 | 2.949 | 861,670 | +19,599 | 0.03% | 2,541,118 |
| 2016-12-15 | 2016-12-13 | 2.857 | 842,071 | +4,900 | 0.03% | 2,405,984 |
| 2016-12-12 | 2016-12-08 | 2.867 | 837,171 | +33,319 | 0.03% | 2,400,526 |
| 2016-12-09 | 2016-12-07 | 3.072 | 803,852 | +60,758 | 0.02% | 2,469,042 |
| 2016-12-08 | 2016-12-06 | 3.143 | 743,094 | +9,800 | 0.02% | 2,335,503 |
| 2016-12-07 | 2016-12-05 | 3.225 | 733,294 | +128,376 | 0.02% | 2,364,565 |
| 2016-12-06 | 2016-12-02 | 3.316 | 604,918 | +97,998 | 0.02% | 2,006,161 |
| 2016-12-05 | 2016-12-01 | 3.153 | 506,920 | +97,997 | 0.02% | 1,598,394 |
| 2016-12-02 | 2016-11-30 | 3.153 | 408,923 | +161,695 | 0.01% | 1,289,395 |
| 2016-12-01 | 2016-11-29 | 3.316 | 247,228 | +107,797 | 0.01% | 819,912 |
| 2016-11-30 | 2016-11-28 | 3.000 | 139,431 | -50,958 | 0.00% | 418,305 |
| 2016-11-29 | 2016-11-25 | 2.327 | 190,389 | -60,758 | 0.01% | 442,958 |
| 2016-11-03 | 2016-11-01 | 1.990 | 251,147 | -980 | 0.01% | 499,745 |
| 2016-10-14 | 2016-10-12 | 2.071 | 252,127 | -113,677 | 0.01% | 522,278 |
| 2016-10-07 | 2016-10-05 | 1.949 | 365,804 | -2,940 | 0.01% | 712,964 |
| 2016-09-22 | 2016-09-20 | 1.969 | 368,744 | -1,960 | 0.01% | 726,220 |
| 2016-08-19 | 2016-08-17 | 2.061 | 370,704 | +54,878 | 0.01% | 764,125 |
| 2016-08-18 | 2016-08-16 | 2.092 | 315,826 | +113,677 | 0.01% | 660,675 |
| 2016-08-05 | 2016-08-03 | 2.082 | 202,149 | -980 | 0.01% | 420,812 |
| 2016-07-19 | 2016-07-15 | 2.510 | 203,129 | +980 | 0.01% | 509,909 |
| 2016-07-18 | 2016-07-14 | 2.551 | 202,149 | -980 | 0.01% | 515,701 |
| 2016-07-15 | 2016-07-13 | 2.561 | 203,129 | +1,960 | 0.01% | 520,273 |
| 2016-07-13 | 2016-07-11 | 2.592 | 201,169 | -980 | 0.01% | 521,412 |
| 2016-07-08 | 2016-07-06 | 2.612 | 202,149 | +980 | 0.01% | 528,077 |
| 2016-07-07 | 2016-07-05 | 2.571 | 201,169 | +1,960 | 0.01% | 517,306 |
| 2016-07-04 | 2016-06-29 | 2.857 | 199,209 | -27,929 | 0.01% | 569,184 |
| 2016-06-29 | 2016-06-27 | 3.061 | 227,138 | +30,379 | 0.01% | 695,340 |
| 2016-06-24 | 2016-06-22 | 3.112 | 196,759 | -40,179 | 0.01% | 612,379 |
| 2016-06-14 | 2016-06-10 | 2.888 | 236,938 | +10,780 | 0.01% | 684,238 |
| 2016-06-10 | 2016-06-07 | 2.827 | 226,158 | +28,419 | 0.01% | 639,260 |
| 2016-06-07 | 2016-06-03 | 2.755 | 197,739 | -17,639 | 0.01% | 544,806 |
| 2016-06-03 | 2016-06-01 | 2.663 | 215,378 | +48,998 | 0.01% | 573,625 |
| 2016-06-02 | 2016-05-31 | 2.765 | 166,380 | -34,299 | 0.01% | 460,104 |
| 2016-06-01 | 2016-05-30 | 2.612 | 200,679 | -980 | 0.01% | 524,237 |
| 2016-05-23 | 2016-05-19 | 2.755 | 201,659 | -77,418 | 0.01% | 555,607 |
| 2016-05-18 | 2016-05-16 | 2.510 | 279,077 | +35,279 | 0.01% | 700,560 |
| 2016-04-20 | 2016-04-18 | 2.347 | 243,798 | -24,499 | 0.01% | 572,195 |
| 2016-04-07 | 2016-04-05 | 2.245 | 268,297 | -11,196 | 0.01% | 602,316 |
| 2016-03-24 | 2016-03-22 | 2.327 | 279,493 | -1,960 | 0.01% | 650,267 |
| 2016-01-11 | 2016-01-07 | 2.929 | 281,453 | -7,840 | 0.01% | 824,278 |
| 2015-12-17 | 2015-12-15 | 2.959 | 289,293 | -17,639 | 0.01% | 856,095 |
| 2015-12-07 | 2015-12-03 | 3.174 | 306,932 | +2,940 | 0.01% | 974,066 |
| 2015-11-20 | 2015-11-18 | 2.969 | 303,992 | +980 | 0.01% | 902,695 |
| 2015-11-12 | 2015-11-10 | 3.163 | 303,012 | +979 | 0.01% | 958,534 |
| 2015-11-06 | 2015-11-04 | 3.521 | 302,033 | +980 | 0.01% | 1,063,309 |
| 2015-10-30 | 2015-10-28 | 3.704 | 301,053 | +1,960 | 0.01% | 1,115,156 |
| 2015-10-23 | 2015-10-20 | 3.816 | 299,093 | +48,019 | 0.01% | 1,141,468 |
| 2015-10-22 | 2015-10-19 | 3.765 | 251,074 | +48,019 | 0.01% | 945,397 |
| 2015-10-19 | 2015-10-15 | 4.204 | 203,055 | +34,299 | 0.01% | 853,683 |
| 2015-10-16 | 2015-10-14 | 4.082 | 168,756 | +19,599 | 0.01% | 688,819 |
| 2015-10-09 | 2015-10-07 | 3.990 | 149,157 | +2,940 | 0.00% | 595,122 |
| 2015-10-07 | 2015-10-05 | 3.980 | 146,217 | -1,960 | 0.00% | 581,900 |
| 2015-10-05 | 2015-09-30 | 3.694 | 148,177 | +833 | 0.00% | 547,363 |
| 2015-09-25 | 2015-09-23 | 3.878 | 147,344 | +980 | 0.00% | 571,350 |
| 2015-09-23 | 2015-09-21 | 4.163 | 146,364 | +980 | 0.00% | 609,369 |
| 2015-09-18 | 2015-09-16 | 4.765 | 145,384 | +1,960 | 0.00% | 692,818 |
| 2015-09-17 | 2015-09-15 | 4.725 | 143,424 | +34,569 | 0.00% | 677,624 |
| 2015-09-14 | 2015-09-10 | 4.878 | 108,855 | -1,960 | 0.00% | 530,961 |
| 2015-09-11 | 2015-09-09 | 4.970 | 110,815 | -1,960 | 0.00% | 550,698 |
| 2015-09-02 | 2015-08-31 | 4.796 | 112,775 | +2,940 | 0.00% | 540,875 |
| 2015-08-31 | 2015-08-27 | 4.980 | 109,835 | +2,940 | 0.00% | 546,949 |
| 2015-08-11 | 2015-08-07 | 5.714 | 106,895 | +2,939 | 0.01% | 610,846 |
| 2015-08-07 | 2015-08-05 | 5.388 | 103,956 | -4,899 | 0.01% | 560,105 |
| 2015-07-31 | 2015-07-29 | 5.572 | 108,855 | +980 | 0.01% | 606,495 |
| 2015-07-30 | 2015-07-28 | 6.495 | 107,875 | +19,599 | 0.01% | 700,664 |
| 2015-07-29 | 2015-07-27 | 6.697 | 88,276 | +13,119 | 0.01% | 591,153 |
| 2015-07-17 | 2015-07-15 | 6.021 | 75,157 | -42,186 | 0.01% | 452,524 |
| 2015-07-14 | 2015-07-10 | 6.436 | 117,343 | +42,186 | 0.01% | 755,206 |
| 2015-07-13 | 2015-07-09 | 4.990 | 75,157 | -16,875 | 0.01% | 375,025 |
| 2015-07-10 | 2015-07-08 | 3.532 | 92,032 | -25,311 | 0.01% | 325,060 |
| 2015-07-08 | 2015-07-06 | 5.393 | 117,343 | -42,185 | 0.01% | 632,816 |
| 2015-07-06 | 2015-07-02 | 7.135 | 159,528 | +8,437 | 0.01% | 1,138,261 |
| 2015-06-29 | 2015-06-25 | 7.740 | 151,091 | +4,219 | 0.01% | 1,169,393 |
| 2015-06-24 | 2015-06-22 | 7.550 | 146,872 | -47,248 | 0.01% | 1,108,886 |
| 2015-06-23 | 2015-06-19 | 7.574 | 194,120 | -844 | 0.01% | 1,470,211 |
| 2015-06-22 | 2015-06-18 | 7.941 | 194,964 | -32,904 | 0.01% | 1,548,238 |
| 2015-06-18 | 2015-06-16 | 8.154 | 227,868 | +45,560 | 0.02% | 1,858,148 |
| 2015-06-16 | 2015-06-12 | 8.984 | 182,308 | -16,031 | 0.01% | 1,637,885 |
| 2015-06-15 | 2015-06-11 | 8.285 | 198,339 | +117,276 | 0.01% | 1,643,213 |
| 2015-06-11 | 2015-06-09 | 5.985 | 81,063 | -7,594 | 0.01% | 485,202 |
| 2015-06-09 | 2015-06-05 | 6.175 | 88,657 | +4,219 | 0.01% | 547,469 |
| 2015-06-05 | 2015-06-03 | 6.270 | 84,438 | -4,219 | 0.01% | 529,422 |
| 2015-06-01 | 2015-05-28 | 6.246 | 88,657 | +2,531 | 0.01% | 553,774 |
| 2015-05-28 | 2015-05-26 | 6.400 | 86,126 | -43,872 | 0.01% | 551,235 |
| 2015-05-26 | 2015-05-21 | 6.187 | 129,998 | +26,155 | 0.01% | 804,296 |
| 2015-05-21 | 2015-05-19 | 6.578 | 103,843 | -8,437 | 0.01% | 683,091 |
| 2015-05-20 | 2015-05-18 | 6.163 | 112,280 | +26,154 | 0.01% | 692,013 |
| 2015-05-19 | 2015-05-15 | 6.246 | 86,126 | +34,592 | 0.01% | 537,964 |
| 2015-05-18 | 2015-05-14 | 6.306 | 51,534 | -2,531 | 0.00% | 324,948 |
| 2015-05-15 | 2015-05-13 | 5.867 | 54,065 | -4,218 | 0.00% | 317,198 |
| 2015-05-14 | 2015-05-12 | 5.452 | 58,283 | -14,343 | 0.00% | 317,767 |
| 2015-05-12 | 2015-05-08 | 5.654 | 72,626 | -14,343 | 0.01% | 410,600 |
| 2015-05-11 | 2015-05-07 | 5.808 | 86,969 | -25,311 | 0.01% | 505,090 |
| 2015-05-08 | 2015-05-06 | 5.962 | 112,280 | -40,498 | 0.01% | 669,390 |
| 2015-05-07 | 2015-05-05 | 5.867 | 152,778 | -8,437 | 0.01% | 896,344 |
| 2015-05-06 | 2015-05-04 | 6.282 | 161,215 | -74,247 | 0.01% | 1,012,721 |
| 2015-05-05 | 2015-04-30 | 6.365 | 235,462 | +1,688 | 0.02% | 1,498,662 |
| 2015-05-04 | 2015-04-29 | 6.294 | 233,774 | +25,311 | 0.02% | 1,471,294 |
| 2015-04-30 | 2015-04-28 | 6.460 | 208,463 | -1,687 | 0.02% | 1,346,586 |
| 2015-04-29 | 2015-04-27 | 6.602 | 210,150 | -25,312 | 0.02% | 1,387,373 |
| 2015-04-28 | 2015-04-24 | 6.282 | 235,462 | -27,842 | 0.02% | 1,479,126 |
| 2015-04-27 | 2015-04-23 | 6.377 | 263,304 | -335,795 | 0.02% | 1,678,991 |
| 2015-04-24 | 2015-04-22 | 6.554 | 599,099 | -31,217 | 0.05% | 3,926,742 |
| 2015-04-23 | 2015-04-21 | 6.590 | 630,316 | -12,656 | 0.05% | 4,153,763 |
| 2015-04-22 | 2015-04-20 | 6.246 | 642,972 | -115,588 | 0.05% | 4,016,162 |
| 2015-04-21 | 2015-04-17 | 6.365 | 758,560 | -27,842 | 0.06% | 4,828,062 |
| 2015-04-20 | 2015-04-16 | 6.863 | 786,402 | +8,437 | 0.06% | 5,396,743 |
| 2015-04-17 | 2015-04-15 | 5.452 | 777,965 | -42,185 | 0.06% | 4,241,568 |
| 2015-04-16 | 2015-04-14 | 5.583 | 820,150 | -485,131 | 0.06% | 4,578,495 |
| 2015-04-15 | 2015-04-13 | 5.583 | 1,305,281 | -73,403 | 0.10% | 7,286,744 |
| 2015-04-14 | 2015-04-10 | 5.594 | 1,378,684 | +41,342 | 0.10% | 7,712,858 |
| 2015-04-13 | 2015-04-09 | 5.879 | 1,337,342 | +32,904 | 0.10% | 7,861,995 |
| 2015-04-10 | 2015-04-08 | 5.073 | 1,304,438 | +18,562 | 0.10% | 6,617,224 |
| 2015-04-09 | 2015-04-02 | 4.042 | 1,285,876 | -1,688 | 0.10% | 5,197,112 |
| 2015-04-02 | 2015-03-31 | 4.054 | 1,287,564 | +41,342 | 0.10% | 5,219,195 |
| 2015-04-01 | 2015-03-30 | 3.793 | 1,246,222 | -10,125 | 0.09% | 4,726,656 |
| 2015-03-31 | 2015-03-27 | 3.994 | 1,256,347 | -32,060 | 0.09% | 5,018,202 |
| 2015-03-30 | 2015-03-26 | 4.551 | 1,288,407 | +146,805 | 0.10% | 5,863,986 |
| 2015-03-27 | 2015-03-25 | 3.710 | 1,141,602 | -2,532 | 0.09% | 4,235,139 |
| 2015-03-26 | 2015-03-24 | 2.809 | 1,144,134 | -208,395 | 0.09% | 3,213,911 |
| 2014-11-05 | 2014-11-03 | 2.027 | 1,352,529 | +277,579 | 0.10% | 2,741,267 |
| 2014-11-04 | 2014-10-31 | 2.027 | 1,074,950 | +699,433 | 0.08% | 2,178,678 |
| 2014-11-03 | 2014-10-30 | 1.979 | 375,517 | +42,185 | 0.03% | 743,284 |
| 2014-10-31 | 2014-10-29 | 2.003 | 333,332 | +253,112 | 0.03% | 667,686 |
| 2014-10-28 | 2014-10-24 | 2.015 | 80,220 | -205,020 | 0.01% | 161,637 |
| 2014-10-27 | 2014-10-23 | 2.003 | 285,240 | +1,687 | 0.02% | 571,355 |
| 2014-10-24 | 2014-10-22 | 2.062 | 283,553 | -70,028 | 0.02% | 584,779 |
| 2014-10-23 | 2014-10-21 | 2.122 | 353,581 | +75,934 | 0.03% | 750,154 |
| 2014-10-21 | 2014-10-17 | 1.991 | 277,647 | -507,911 | 0.02% | 552,855 |
| 2014-10-20 | 2014-10-16 | 2.015 | 785,558 | +843 | 0.06% | 1,582,835 |
| 2014-10-17 | 2014-10-15 | 2.133 | 784,715 | -16,030 | 0.06% | 1,674,145 |
| 2014-10-16 | 2014-10-14 | 2.133 | 800,745 | -833,582 | 0.06% | 1,708,344 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,634,327 | +723,056 | 0.12% | 3,506,115 |
| 2014-10-14 | 2014-10-10 | 2.359 | 911,271 | -408,353 | 0.07% | 2,149,360 |
| 2014-10-13 | 2014-10-09 | 2.963 | 1,319,624 | +80,995 | 0.10% | 3,910,199 |
| 2014-10-10 | 2014-10-08 | 3.899 | 1,238,629 | +1,195,532 | 0.09% | 4,829,984 |
| 2014-10-03 | 2014-09-29 | 3.603 | 43,097 | +21,093 | 0.00% | 155,285 |
| 2014-09-24 | 2014-09-22 | 5.334 | 22,004 | +2,531 | 0.00% | 117,361 |
| 2014-09-23 | 2014-09-19 | 5.274 | 19,473 | +7,594 | 0.00% | 102,707 |
| 2014-08-20 | 2014-08-18 | 5.611 | 11,879 | +386 | 0.00% | 66,653 |
| 2014-07-25 | 2014-07-23 | 5.783 | 11,493 | -2,449 | 0.00% | 66,458 |
| 2014-07-24 | 2014-07-22 | 5.991 | 13,942 | -1,632 | 0.00% | 83,523 |
| 2014-07-22 | 2014-07-18 | 5.905 | 15,574 | -9,795 | 0.00% | 91,965 |
| 2014-07-21 | 2014-07-17 | 6.187 | 25,369 | -5,714 | 0.00% | 156,953 |
| 2014-07-18 | 2014-07-16 | 5.856 | 31,083 | +4,898 | 0.00% | 182,023 |
| 2014-07-17 | 2014-07-15 | 5.488 | 26,185 | +13,876 | 0.00% | 143,716 |
| 2014-07-07 | 2014-07-03 | 3.320 | 12,309 | -8,163 | 0.00% | 40,866 |
| 2014-06-23 | 2014-06-19 | 3.504 | 20,472 | -816 | 0.00% | 71,730 |
| 2014-05-23 | 2014-05-21 | 3.896 | 21,288 | -173,862 | 0.00% | 82,935 |
| 2014-05-22 | 2014-05-20 | 3.675 | 195,150 | +1,632 | 0.03% | 717,240 |
| 2014-05-21 | 2014-05-19 | 3.847 | 193,518 | -181,208 | 0.03% | 744,433 |
| 2014-05-20 | 2014-05-16 | 4.031 | 374,726 | +355,887 | 0.05% | 1,510,374 |
| 2014-05-19 | 2014-05-15 | 2.671 | 18,839 | -9,795 | 0.00% | 50,314 |
| 2014-04-30 | 2014-04-28 | 3.124 | 28,634 | -12,244 | 0.00% | 89,453 |
| 2014-04-29 | 2014-04-25 | 3.296 | 40,878 | -816 | 0.01% | 134,715 |
| 2014-04-25 | 2014-04-23 | 3.308 | 41,694 | -148,558 | 0.01% | 137,915 |
| 2014-04-22 | 2014-04-16 | 4.704 | 190,252 | +178,491 | 0.03% | 895,025 |
| 2014-04-14 | 2014-04-10 | 5.207 | 11,761 | -8,162 | 0.00% | 61,236 |
| 2014-04-11 | 2014-04-09 | 5.292 | 19,923 | -7,346 | 0.00% | 105,442 |
| 2014-04-08 | 2014-04-04 | 5.574 | 27,269 | -4,082 | 0.05% | 152,004 |
| 2014-04-07 | 2014-04-03 | 6.052 | 31,351 | -34,282 | 0.06% | 189,737 |
| 2014-04-04 | 2014-04-02 | 7.204 | 65,633 | +44,894 | 0.13% | 472,796 |
| 2014-04-03 | 2014-04-01 | 374.883 | 20,739 | +2,448 | 0.04% | 7,774,705 |
| 2014-04-02 | 2014-03-31 | 398.160 | 18,291 | +16,544 | 0.04% | 7,282,751 |
| 2014-03-31 | 2014-03-27 | 403.673 | 1,747 | -898 | 0.03% | 705,217 |
| 2014-03-28 | 2014-03-26 | 411.024 | 2,645 | +81 | 0.05% | 1,087,158 |
| 2014-03-27 | 2014-03-25 | 420.212 | 2,564 | -326 | 0.05% | 1,077,424 |
| 2014-03-17 | 2014-03-13 | 412.249 | 2,890 | -82 | 0.06% | 1,191,400 |
| 2014-03-14 | 2014-03-12 | 486.368 | 2,972 | -81 | 0.06% | 1,445,486 |
| 2014-03-10 | 2014-03-06 | 309.953 | 3,053 | -49 | 0.06% | 946,285 |
| 2014-03-07 | 2014-03-05 | 275.037 | 3,102 | -164 | 0.06% | 853,165 |
| 2014-03-05 | 2014-03-03 | 276.262 | 3,266 | -816 | 0.06% | 902,272 |
| 2014-02-28 | 2014-02-26 | 291.576 | 4,082 | -163 | 0.08% | 1,190,213 |
| 2014-02-25 | 2014-02-21 | 297.701 | 4,245 | +159 | 0.08% | 1,263,743 |
| 2014-02-24 | 2014-02-20 | 230.320 | 4,086 | -571 | 0.08% | 941,089 |
| 2014-02-20 | 2014-02-18 | 208.268 | 4,657 | -245 | 0.09% | 969,906 |
| 2014-02-19 | 2014-02-17 | 215.619 | 4,902 | -82 | 0.09% | 1,056,965 |
| 2014-02-17 | 2014-02-13 | 209.004 | 4,984 | -408 | 0.10% | 1,041,674 |
| 2014-02-05 | 2014-01-30 | 128.636 | 5,392 | +163 | 0.10% | 693,608 |
| 2014-01-29 | 2014-01-27 | 139.662 | 5,229 | -571 | 0.10% | 730,295 |
| 2014-01-28 | 2014-01-24 | 142.113 | 5,800 | -245 | 0.11% | 824,253 |
| 2014-01-27 | 2014-01-23 | 142.848 | 6,045 | -327 | 0.12% | 863,514 |
| 2014-01-21 | 2014-01-17 | 140.888 | 6,372 | +245 | 0.12% | 897,735 |
| 2014-01-15 | 2014-01-13 | 127.411 | 6,127 | +245 | 0.12% | 780,649 |
| 2014-01-13 | 2014-01-09 | 129.862 | 5,882 | -490 | 0.11% | 763,846 |
| 2014-01-08 | 2014-01-06 | 132.312 | 6,372 | +409 | 0.12% | 843,090 |
| 2014-01-06 | 2014-01-02 | 139.662 | 5,963 | +244 | 0.11% | 832,807 |
| 2013-12-27 | 2013-12-20 | 146.033 | 5,719 | -571 | 0.11% | 835,163 |
| 2013-12-23 | 2013-12-19 | 135.987 | 6,290 | -408 | 0.12% | 855,359 |
| 2013-12-20 | 2013-12-18 | 141.868 | 6,698 | -408 | 0.13% | 950,229 |
| 2013-12-19 | 2013-12-17 | 147.013 | 7,106 | -1,633 | 0.14% | 1,044,675 |
| 2013-12-13 | 2013-12-11 | 143.338 | 8,739 | +327 | 0.17% | 1,252,628 |
| 2013-12-06 | 2013-12-04 | 147.013 | 8,412 | +81 | 0.16% | 1,236,674 |
| 2013-12-05 | 2013-12-03 | 124.961 | 8,331 | +409 | 0.16% | 1,041,051 |
| 2013-12-03 | 2013-11-29 | 137.212 | 7,922 | +734 | 0.15% | 1,086,995 |
| 2013-12-02 | 2013-11-28 | 138.437 | 7,188 | +245 | 0.14% | 995,087 |
| 2013-11-26 | 2013-11-22 | 147.013 | 6,943 | +163 | 0.13% | 1,020,712 |
| 2013-11-22 | 2013-11-20 | 159.264 | 6,780 | +82 | 0.13% | 1,079,811 |
| 2013-11-08 | 2013-11-06 | 183.766 | 6,698 | -327 | 0.13% | 1,230,867 |
| 2013-11-06 | 2013-11-04 | 166.615 | 7,025 | -81 | 0.14% | 1,170,469 |
| 2013-11-05 | 2013-11-01 | 165.635 | 7,106 | -490 | 0.14% | 1,177,000 |
| 2013-11-04 | 2013-10-31 | 169.310 | 7,596 | -763 | 0.15% | 1,286,079 |
| 2013-11-01 | 2013-10-30 | 202.143 | 8,359 | -1,894 | 0.16% | 1,689,713 |
| 2013-10-31 | 2013-10-29 | 164.655 | 10,253 | +12 | 0.20% | 1,688,204 |
| 2013-10-30 | 2013-10-28 | 117.610 | 10,241 | -2,081 | 0.20% | 1,204,449 |
| 2013-10-29 | 2013-10-25 | 97.396 | 12,322 | -113,081 | 0.24% | 1,200,115 |
| 2013-10-15 | 2013-10-10 | 0.304 | 125,403 | +122,268 | 2.42% | 38,078 |
| 2013-10-11 | 2013-10-09 | 0.313 | 3,135 | -467,405 | 0.06% | 983 |
| 2013-10-03 | 2013-09-30 | 0.336 | 470,540 | -12,251 | 0.06% | 158,241 |
| 2013-10-02 | 2013-09-27 | 0.392 | 482,791 | +9,188 | 0.06% | 189,158 |
| 2013-09-30 | 2013-09-26 | 0.307 | 473,603 | -39,816 | 0.06% | 145,354 |
| 2013-09-16 | 2013-09-12 | 0.264 | 513,419 | +39,816 | 0.07% | 135,782 |
| 2013-08-02 | 2013-07-31 | 0.346 | 473,603 | -612 | 0.06% | 163,910 |
| 2013-07-31 | 2013-07-29 | 0.362 | 474,215 | +3,063 | 0.06% | 171,863 |
| 2013-06-24 | 2013-06-20 | 0.431 | 471,152 | -110,260 | 0.06% | 203,058 |
| 2013-06-21 | 2013-06-19 | 0.428 | 581,412 | -287,901 | 0.07% | 248,680 |
| 2013-06-19 | 2013-06-17 | 0.411 | 869,313 | -245,021 | 0.11% | 357,628 |
| 2013-06-18 | 2013-06-14 | 0.411 | 1,114,334 | -263,399 | 0.14% | 458,428 |
| 2013-06-17 | 2013-06-13 | 0.424 | 1,377,733 | -122,511 | 0.18% | 584,782 |
| 2013-06-10 | 2013-06-06 | 0.506 | 1,500,244 | +1,029,092 | 0.19% | 759,240 |
| 2013-05-03 | 2013-04-30 | 0.418 | 471,152 | +6,125 | 0.06% | 196,905 |
| 2013-04-30 | 2013-04-26 | 0.421 | 465,027 | -143,950 | 0.06% | 195,863 |
| 2013-04-26 | 2013-04-24 | 0.438 | 608,977 | +143,950 | 0.08% | 266,435 |
| 2013-04-19 | 2013-04-17 | 0.313 | 465,027 | -1,837 | 0.24% | 145,759 |
| 2013-03-27 | 2013-03-25 | 0.322 | 466,864 | -25,334 | 0.24% | 150,370 |
| 2013-03-01 | 2013-02-27 | 0.353 | 492,198 | -369,394 | 0.24% | 173,772 |
| 2013-02-01 | 2013-01-30 | 0.424 | 861,592 | -119,472 | 0.42% | 365,560 |
| 2013-01-25 | 2013-01-23 | 0.703 | 981,064 | +58,121 | 0.48% | 689,699 |
| 2013-01-11 | 2013-01-09 | 0.517 | 922,943 | +64,580 | 0.45% | 477,340 |
| 2012-12-20 | 2012-12-18 | 0.418 | 858,363 | -3,229 | 0.42% | 358,873 |
| 2012-11-30 | 2012-11-28 | 0.415 | 861,592 | -12,916 | 0.42% | 357,555 |
| 2012-10-16 | 2012-10-12 | 0.443 | 874,508 | -35,519 | 0.43% | 387,290 |
| 2012-10-09 | 2012-10-05 | 0.468 | 910,027 | +35,519 | 0.44% | 425,566 |
| 2012-08-23 | 2012-08-21 | 0.496 | 874,508 | -6,458 | 0.43% | 433,331 |
| 2012-08-16 | 2012-08-14 | 0.496 | 880,966 | +6,458 | 0.43% | 436,531 |
| 2012-08-09 | 2012-08-07 | 0.502 | 874,508 | -3,229 | 0.43% | 438,748 |
| 2012-07-19 | 2012-07-17 | 0.573 | 877,737 | -3,229 | 0.43% | 502,889 |
| 2012-07-11 | 2012-07-09 | 0.514 | 880,966 | -9,687 | 0.43% | 452,901 |
| 2012-05-18 | 2012-05-16 | 0.468 | 890,653 | +3,229 | 0.51% | 416,506 |
| 2012-05-11 | 2012-05-09 | 0.517 | 887,424 | -7,104 | 0.50% | 458,969 |
| 2012-05-10 | 2012-05-08 | 0.548 | 894,528 | -6,458 | 0.51% | 490,347 |
| 2012-05-09 | 2012-05-07 | 0.573 | 900,986 | -193,738 | 0.51% | 516,209 |
| 2012-05-07 | 2012-05-03 | 0.619 | 1,094,724 | -19,374 | 0.62% | 678,064 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,114,098 | -51,329,524 | 0.63% | 717,667 |
| 2012-04-16 | 2012-04-12 | 1.548 | 52,443,622 | +51,394,750 | 29.77% | 81,208,000 |
| 2012-04-03 | 2012-03-30 | 1.548 | 1,048,872 | +3,229 | 0.60% | 1,624,159 |
| 2012-03-23 | 2012-03-21 | 1.548 | 1,045,643 | +1,291 | 0.59% | 1,619,159 |
| 2012-03-14 | 2012-03-12 | 1.548 | 1,044,352 | +9,687 | 0.59% | 1,617,160 |
| 2012-02-16 | 2012-02-14 | 1.548 | 1,034,665 | +3,229 | 0.59% | 1,602,160 |
| 2012-02-13 | 2012-02-09 | 1.548 | 1,031,436 | +19,374 | 0.59% | 1,597,160 |
| 2012-02-08 | 2012-02-06 | 1.703 | 1,012,062 | +3,229 | 0.57% | 1,723,876 |
| 2012-02-07 | 2012-02-03 | 1.548 | 1,008,833 | +32,289 | 0.57% | 1,562,160 |
| 2012-01-18 | 2012-01-16 | 1.548 | 976,544 | +646 | 0.55% | 1,512,161 |
| 2012-01-10 | 2012-01-06 | 1.703 | 975,898 | +1,292 | 0.55% | 1,662,276 |
| 2012-01-09 | 2012-01-05 | 1.703 | 974,606 | +58,121 | 0.55% | 1,660,076 |
| 2012-01-06 | 2012-01-04 | 1.703 | 916,485 | +7,104 | 0.52% | 1,561,076 |
| 2012-01-03 | 2011-12-29 | 1.703 | 909,381 | +5,166 | 0.52% | 1,548,976 |
| 2011-12-21 | 2011-12-19 | 1.703 | 904,215 | +12,270 | 0.51% | 1,540,177 |
| 2011-12-15 | 2011-12-13 | 1.858 | 891,945 | -12,915 | 0.51% | 1,657,393 |
| 2011-12-14 | 2011-12-12 | 2.013 | 904,860 | +38,747 | 0.51% | 1,821,507 |
| 2011-12-12 | 2011-12-08 | 2.013 | 866,113 | -87,182 | 0.49% | 1,743,508 |
| 2011-12-09 | 2011-12-07 | 2.013 | 953,295 | -95,577 | 0.54% | 1,919,008 |
| 2011-12-08 | 2011-12-06 | 2.013 | 1,048,872 | -20,666 | 0.60% | 2,111,407 |
| 2011-12-07 | 2011-12-05 | 2.013 | 1,069,538 | +32,290 | 0.61% | 2,153,008 |
| 2011-12-06 | 2011-12-02 | 2.013 | 1,037,248 | +200,842 | 0.59% | 2,088,008 |
| 2011-12-05 | 2011-12-01 | 2.168 | 836,406 | +69,100 | 0.47% | 1,813,223 |
| 2011-12-02 | 2011-11-30 | 2.323 | 767,306 | +25,831 | 0.44% | 1,782,239 |
| 2011-12-01 | 2011-11-29 | 2.323 | 741,475 | +190,510 | 0.42% | 1,722,241 |
| 2011-11-29 | 2011-11-25 | 2.168 | 550,965 | +333,229 | 0.31% | 1,194,423 |
| 2011-11-23 | 2011-11-21 | 2.013 | 217,736 | +6,458 | 0.12% | 438,308 |
| 2011-11-18 | 2011-11-16 | 1.858 | 211,278 | +39,394 | 0.12% | 392,592 |
| 2011-11-17 | 2011-11-15 | 2.168 | 171,884 | +38,101 | 0.10% | 372,623 |
| 2011-11-16 | 2011-11-14 | 2.323 | 133,783 | -70,391 | 0.08% | 310,741 |
| 2011-11-15 | 2011-11-11 | 2.168 | 204,174 | -3,229 | 0.12% | 442,624 |
| 2011-11-11 | 2011-11-09 | 2.323 | 207,403 | +16,145 | 0.12% | 481,740 |
| 2011-11-07 | 2011-11-03 | 2.478 | 191,258 | +1,291 | 0.11% | 473,855 |
| 2011-11-04 | 2011-11-02 | 2.787 | 189,967 | +7,750 | 0.11% | 529,489 |
| 2011-11-02 | 2011-10-31 | 3.252 | 182,217 | +63,288 | 0.10% | 592,535 |
| 2011-11-01 | 2011-10-28 | 3.562 | 118,929 | -36,811 | 0.07% | 423,567 |
| 2011-10-31 | 2011-10-27 | 2.942 | 155,740 | -51,663 | 0.09% | 458,205 |
| 2011-10-27 | 2011-10-25 | 2.478 | 207,403 | +49,726 | 0.12% | 513,856 |
| 2011-09-28 | 2011-09-26 | 2.013 | 157,677 | +29,061 | 0.09% | 317,408 |
| 2011-09-14 | 2011-09-09 | 2.632 | 128,616 | -20,666 | 0.07% | 338,571 |
| 2011-09-12 | 2011-09-08 | 2.632 | 149,282 | +20,666 | 0.08% | 392,973 |
| 2011-09-06 | 2011-09-02 | 2.478 | 128,616 | +7,103 | 0.07% | 318,655 |
| 2011-08-26 | 2011-08-24 | 2.323 | 121,513 | -25,831 | 0.07% | 282,241 |
| 2011-08-25 | 2011-08-23 | 2.478 | 147,344 | +25,831 | 0.08% | 365,055 |
| 2011-08-24 | 2011-08-22 | 2.632 | 121,513 | +3,229 | 0.07% | 319,873 |
| 2011-08-22 | 2011-08-18 | 3.407 | 118,284 | +71,038 | 0.07% | 402,953 |
| 2011-08-19 | 2011-08-17 | 3.097 | 47,246 | -44,560 | 0.03% | 146,319 |
| 2011-08-18 | 2011-08-16 | 5.265 | 91,806 | +45,851 | 0.05% | 483,344 |
| 2011-08-17 | 2011-08-15 | 6.968 | 45,955 | -9,687 | 0.55% | 320,222 |
| 2011-08-15 | 2011-08-11 | 6.194 | 55,642 | +10,333 | 0.66% | 344,643 |
| 2011-08-12 | 2011-08-10 | 6.194 | 45,309 | -646 | 0.54% | 280,641 |
| 2011-08-11 | 2011-08-09 | 5.729 | 45,955 | +8,396 | 0.55% | 263,294 |
| 2011-08-10 | 2011-08-08 | 9.910 | 37,559 | +2,583 | 0.45% | 372,220 |
| 2011-08-09 | 2011-08-05 | 8.671 | 34,976 | +2,583 | 0.42% | 303,294 |
| 2011-08-08 | 2011-08-04 | 9.291 | 32,393 | +1,292 | 0.39% | 300,960 |
| 2011-08-05 | 2011-08-03 | 11.149 | 31,101 | +8,395 | 0.37% | 346,747 |
| 2011-08-03 | 2011-08-01 | 12.543 | 22,706 | -18,082 | 0.27% | 284,795 |
| 2011-08-02 | 2011-07-29 | 11.149 | 40,788 | +12,916 | 0.49% | 454,748 |
| 2011-08-01 | 2011-07-28 | 11.614 | 27,872 | -3,229 | 0.33% | 323,695 |
| 2011-07-29 | 2011-07-27 | 12.233 | 31,101 | +22,602 | 0.37% | 380,459 |
| 2011-07-27 | 2011-07-25 | 9.291 | 8,499 | -645 | 0.10% | 78,963 |
| 2011-07-26 | 2011-07-22 | 7.588 | 9,144 | +6,457 | 0.11% | 69,381 |
| 2011-07-22 | 2011-07-20 | 9.601 | 2,687 | -11,120 | 0.03% | 25,797 |
| 2011-07-21 | 2011-07-19 | 10.220 | 13,807 | +11,766 | 0.16% | 141,107 |
| 2011-07-20 | 2011-07-18 | 8.362 | 2,041 | -9,997 | 0.02% | 17,066 |
| 2011-07-18 | 2011-07-14 | 9.755 | 12,038 | +9,997 | 0.14% | 117,436 |
| 2011-07-15 | 2011-07-13 | 9.755 | 2,041 | -943 | 0.02% | 19,911 |
| 2011-07-14 | 2011-07-12 | 9.291 | 2,984 | +1,047 | 0.04% | 27,724 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,937 | -4,995 | 0.02% | 10,731 |
| 2011-07-07 | 2011-07-05 | 6.492 | 6,932 | -6,931 | 0.02% | 45,003 |
| 2011-06-29 | 2011-06-27 | 7.314 | 13,863 | -4,621 | 0.05% | 101,400 |
| 2011-06-28 | 2011-06-24 | 7.790 | 18,484 | -1,848 | 0.06% | 144,000 |
| 2011-06-27 | 2011-06-23 | 7.055 | 20,332 | +1,848 | 0.07% | 143,437 |
| 2011-06-23 | 2011-06-21 | 8.137 | 18,484 | -23,105 | 0.06% | 150,400 |
| 2011-06-22 | 2011-06-20 | 9.132 | 41,589 | -11,553 | 0.14% | 379,799 |
| 2011-06-20 | 2011-06-16 | 11.037 | 53,142 | -1,155 | 0.18% | 586,504 |
| 2011-06-17 | 2011-06-15 | 11.469 | 54,297 | +1,155 | 0.18% | 622,751 |
| 2011-06-14 | 2011-06-10 | 11.469 | 53,142 | +53,142 | 0.18% | 609,504 |
| 2011-06-10 | 2011-06-08 | 12.984 | 0 | -924 | ||
| 2011-06-08 | 2011-06-03 | 11.686 | 924 | +924 | 0.00% | 10,798 |
| 2011-04-14 | 2011-04-12 | 9.911 | 0 | -5,176 | ||
| 2011-03-28 | 2011-03-24 | 9.219 | 5,176 | +5,176 | 0.02% | 47,716 |
| 2011-02-10 | 2011-02-08 | 11.902 | 0 | -3,466 | ||
| 2011-01-27 | 2011-01-25 | 12.551 | 3,466 | +3,466 | 0.01% | 43,503 |
| 2011-01-21 | 2011-01-19 | 16.879 | 0 | -2,542 | ||
| 2011-01-20 | 2011-01-18 | 14.066 | 2,542 | -231 | 0.01% | 35,756 |
| 2011-01-19 | 2011-01-17 | 11.902 | 2,773 | +2,773 | 0.01% | 33,005 |
| 2011-01-13 | 2011-01-11 | 12.119 | 0 | -2,542 | ||
| 2011-01-12 | 2011-01-10 | 11.902 | 2,542 | +231 | 0.01% | 30,255 |
| 2011-01-11 | 2011-01-07 | 12.119 | 2,311 | +2,311 | 0.01% | 28,006 |
| 2010-04-13 | 2010-04-09 | 18.827 | 0 | -647 | ||
| 2010-03-22 | 2010-03-18 | 19.476 | 647 | -1,155 | 0.00% | 12,601 |
| 2010-03-19 | 2010-03-17 | 18.394 | 1,802 | +1,155 | 0.01% | 33,146 |
| 2009-12-16 | 2009-12-14 | 17.312 | 647 | -6,931 | 0.00% | 11,201 |
| 2009-12-08 | 2009-12-04 | 20.342 | 7,578 | +7,578 | 0.03% | 154,151 |
| 2007-11-20 | 2007-11-16 | 15.565 | 0 | -7,035 | ||
| 2007-11-01 | 2007-10-30 | 16.418 | 7,035 | +7,035 | 0.04% | 115,500 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy