History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.211 0 +0
2024-11-14 2024-11-12 0.213 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.179 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.243 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.052 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.052 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.054 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.054 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.055 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.059 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.049 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.059 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.065 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.052 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.052 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.058 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.074 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.073 0 +0
2023-05-05 2023-05-03 0.075 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.075 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.092 0 +0
2023-04-13 2023-04-11 0.091 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.093 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.098 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.092 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.091 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.097 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.091 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.086 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.114 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.114 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.115 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.115 0 +0
2022-12-29 2022-12-23 0.118 0 +0
2022-12-28 2022-12-22 0.115 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.142 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.120 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.116 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.118 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.112 0 +0
2022-11-18 2022-11-16 0.113 0 +0
2022-11-17 2022-11-15 0.113 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.093 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.095 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.105 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.111 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.119 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.132 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.112 0 +0
2022-08-09 2022-08-05 0.115 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.145 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.122 0 +0
2022-07-15 2022-07-13 0.123 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.134 0 +0
2022-07-08 2022-07-06 0.136 0 +0
2022-07-07 2022-07-05 0.138 0 +0
2022-07-06 2022-07-04 0.133 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.144 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.122 0 +0
2022-06-27 2022-06-23 0.118 0 -1,519,216
2022-06-15 2022-06-13 0.117 1,519,216 -769 0.02% 177,748
2022-06-02 2022-05-31 0.124 1,519,985 -2,000 0.02% 188,478
2022-05-31 2022-05-27 0.117 1,521,985 -159,000 0.02% 178,072
2022-05-23 2022-05-19 0.127 1,680,985 -1,000 0.02% 213,485
2022-04-13 2022-04-11 0.126 1,681,985 -226,825 0.02% 211,930
2022-04-06 2022-04-01 0.139 1,908,810 -282,000 0.02% 265,325
2022-04-01 2022-03-30 0.148 2,190,810 -748,000 0.03% 324,240
2022-03-31 2022-03-29 0.139 2,938,810 -50,128 0.03% 408,495
2022-03-23 2022-03-21 0.142 2,988,938 -5,000 0.03% 424,429
2022-03-18 2022-03-16 0.139 2,993,938 -14,600 0.03% 416,157
2022-03-17 2022-03-15 0.128 3,008,538 -1,000 0.03% 385,093
2022-03-16 2022-03-14 0.139 3,009,538 -70,100 0.03% 418,326
2022-03-15 2022-03-11 0.143 3,079,638 -21,500 0.04% 440,388
2022-03-09 2022-03-07 0.160 3,101,138 -40,000 0.04% 496,182
2022-03-08 2022-03-04 0.160 3,141,138 -54,400 0.04% 502,582
2022-03-04 2022-03-02 0.150 3,195,538 -29,000 0.04% 479,331
2022-03-03 2022-03-01 0.160 3,224,538 -163,000 0.04% 515,926
2021-11-08 2021-11-04 0.180 3,387,538 -14,000 0.04% 609,757
2021-09-21 2021-09-17 0.172 3,401,538 -10,000 0.04% 585,065
2021-09-16 2021-09-14 0.183 3,411,538 +86,000 0.04% 624,311
2021-09-15 2021-09-13 0.189 3,325,538 +24,000 0.04% 628,527
2021-09-14 2021-09-10 0.192 3,301,538 +117,000 0.04% 633,895
2021-09-08 2021-09-06 0.208 3,184,538 +66,000 0.04% 662,384
2021-04-01 2021-03-30 0.209 3,118,538 -1,000 0.04% 651,774
2021-03-26 2021-03-24 0.224 3,119,538 -60,000 0.04% 698,777
2021-03-25 2021-03-23 0.233 3,179,538 -70,000 0.04% 740,832
2021-03-11 2021-03-09 0.189 3,249,538 +20,000 0.04% 614,163
2021-02-26 2021-02-24 0.223 3,229,538 +136,000 0.04% 720,187
2021-02-25 2021-02-23 0.270 3,093,538 -544,000 0.04% 835,255
2021-02-22 2021-02-18 0.169 3,637,538 +14,000 0.04% 614,744
2021-02-19 2021-02-17 0.168 3,623,538 +300,000 0.04% 608,754
2021-02-09 2021-02-05 0.158 3,323,538 -22,000 0.04% 525,119
2021-01-27 2021-01-25 0.163 3,345,538 +137,000 0.04% 545,323
2021-01-21 2021-01-19 0.168 3,208,538 -161,000 0.04% 539,034
2021-01-08 2021-01-06 0.164 3,369,538 +81,000 0.04% 552,604
2021-01-04 2020-12-29 0.156 3,288,538 -112,000 0.04% 513,012
2020-12-30 2020-12-28 0.162 3,400,538 +45,000 0.04% 550,887
2020-12-23 2020-12-21 0.165 3,355,538 +85,000 0.04% 553,664
2020-12-22 2020-12-18 0.165 3,270,538 -5,000 0.04% 539,639
2020-12-21 2020-12-17 0.162 3,275,538 +5,000 0.04% 530,637
2020-12-18 2020-12-16 0.167 3,270,538 +15,000 0.04% 546,180
2020-12-15 2020-12-11 0.160 3,255,538 -150,000 0.04% 520,886
2020-12-11 2020-12-09 0.166 3,405,538 -3,000 0.04% 565,319
2020-12-10 2020-12-08 0.160 3,408,538 +96,000 0.04% 545,366
2020-12-03 2020-12-01 0.167 3,312,538 -3,000 0.04% 553,194
2020-12-02 2020-11-30 0.166 3,315,538 -1,000 0.04% 550,379
2020-12-01 2020-11-27 0.162 3,316,538 +1,000 0.04% 537,279
2020-11-27 2020-11-25 0.175 3,315,538 +30,000 0.04% 580,219
2020-11-24 2020-11-20 0.170 3,285,538 +1,000 0.04% 558,541
2020-11-23 2020-11-19 0.180 3,284,538 +78,000 0.04% 591,217
2020-11-20 2020-11-18 0.245 3,206,538 +115,000 0.04% 785,602
2020-11-18 2020-11-16 0.280 3,091,538 +1,931,700 0.04% 865,631
2020-11-12 2020-11-10 0.255 1,159,838 -55,000 0.01% 295,759
2020-11-11 2020-11-09 0.280 1,214,838 -7,000 0.01% 340,155
2020-11-05 2020-11-03 0.265 1,221,838 -19,000 0.03% 323,787
2020-11-02 2020-10-29 0.212 1,240,838 +1,000 0.03% 263,058
2020-10-09 2020-10-07 0.245 1,239,838 +10,000 0.03% 303,760
2020-09-18 2020-09-16 0.232 1,229,838 +20,000 0.03% 285,322
2020-09-16 2020-09-14 0.237 1,209,838 +25,000 0.03% 286,732
2020-09-14 2020-09-10 0.260 1,184,838 -100,000 0.03% 308,058
2020-09-07 2020-09-03 0.246 1,284,838 +100,000 0.04% 316,070
2020-08-31 2020-08-27 0.280 1,184,838 +10,000 0.03% 331,755
2020-08-14 2020-08-12 0.280 1,174,838 +30,000 0.03% 328,955
2020-08-13 2020-08-11 0.285 1,144,838 +100,000 0.03% 326,279
2020-07-30 2020-07-28 0.320 1,044,838 -70,000 0.03% 334,348
2020-07-27 2020-07-23 0.305 1,114,838 +40,000 0.03% 340,026
2020-07-24 2020-07-22 0.330 1,074,838 +10,000 0.03% 354,697
2020-07-23 2020-07-21 0.350 1,064,838 +130,000 0.03% 372,693
2020-07-22 2020-07-20 0.360 934,838 -91,000 0.03% 336,542
2020-07-20 2020-07-16 0.350 1,025,838 +10,000 0.03% 359,043
2020-07-17 2020-07-15 0.360 1,015,838 +30,000 0.03% 365,702
2020-07-15 2020-07-13 0.345 985,838 +40,000 0.03% 340,114
2020-07-14 2020-07-10 0.365 945,838 -19,000 0.03% 345,231
2020-07-13 2020-07-09 0.375 964,838 +42,000 0.03% 361,814
2020-07-10 2020-07-08 0.480 922,838 -3,000 0.03% 442,962
2020-07-09 2020-07-07 0.540 925,838 +77,000 0.03% 499,953
2020-07-08 2020-07-06 0.530 848,838 -83,000 0.02% 449,884
2020-06-26 2020-06-23 0.164 931,838 -13,000 0.03% 152,821
2020-05-26 2020-05-22 0.144 944,838 -7,000 0.03% 136,057
2020-02-27 2020-02-25 0.200 951,838 -20,000 0.03% 190,368
2020-02-14 2020-02-12 0.212 971,838 -60,000 0.03% 206,030
2020-02-11 2020-02-07 0.210 1,031,838 -140,000 0.03% 216,686
2020-02-07 2020-02-05 0.192 1,171,838 +200,000 0.03% 224,993
2020-01-06 2020-01-02 0.234 971,838 -10,000 0.03% 227,410
2019-12-30 2019-12-24 0.204 981,838 +142 0.03% 200,295
2019-12-19 2019-12-17 0.209 981,696 -2,000 0.03% 205,174
2019-12-17 2019-12-13 0.206 983,696 -12,000 0.03% 202,641
2019-12-10 2019-12-06 0.203 995,696 -132,000 0.03% 202,126
2019-12-09 2019-12-05 0.203 1,127,696 +132,000 0.03% 228,922
2019-12-02 2019-11-28 0.240 995,696 +20,000 0.03% 238,967
2019-11-18 2019-11-14 0.290 975,696 -40,000 0.03% 282,952
2019-11-14 2019-11-12 0.290 1,015,696 -1,000 0.03% 294,552
2019-10-22 2019-10-18 0.320 1,016,696 -8,000 0.03% 325,343
2019-10-02 2019-09-27 0.345 1,024,696 -41,000 0.03% 353,520
2019-09-30 2019-09-26 0.355 1,065,696 -29,000 0.03% 378,322
2019-09-27 2019-09-25 0.335 1,094,696 -23,000 0.03% 366,723
2019-09-20 2019-09-18 0.350 1,117,696 -7,000 0.03% 391,194
2019-09-19 2019-09-17 0.340 1,124,696 -2,000 0.03% 382,397
2019-09-18 2019-09-16 0.350 1,126,696 +9,000 0.03% 394,344
2019-09-11 2019-09-09 0.335 1,117,696 +70,000 0.03% 374,428
2019-09-06 2019-09-04 0.330 1,047,696 -7,000 0.03% 345,740
2019-09-03 2019-08-30 0.330 1,054,696 -118,000 0.03% 348,050
2019-09-02 2019-08-29 0.325 1,172,696 -36,000 0.03% 381,126
2019-08-29 2019-08-27 0.340 1,208,696 -117,000 0.03% 410,957
2019-08-28 2019-08-26 0.340 1,325,696 +42,000 0.04% 450,737
2019-08-27 2019-08-23 0.360 1,283,696 +225,000 0.04% 462,131
2019-08-26 2019-08-22 0.320 1,058,696 +8,000 0.03% 338,783
2019-08-23 2019-08-21 0.325 1,050,696 +31,000 0.03% 341,476
2019-08-22 2019-08-20 0.330 1,019,696 +137,000 0.03% 336,500
2019-08-21 2019-08-19 0.600 882,696 +16,000 0.02% 529,618
2019-07-03 2019-06-28 0.580 866,696 -25,000 0.02% 502,684
2019-05-09 2019-05-07 0.580 891,696 -80,000 0.02% 517,184
2019-04-18 2019-04-16 0.720 971,696 -21,000 0.03% 699,621
2019-04-16 2019-04-12 0.760 992,696 -2,000 0.03% 754,449
2019-04-15 2019-04-11 0.780 994,696 -2,000 0.03% 775,863
2019-04-08 2019-04-03 0.750 996,696 -1,000 0.03% 747,522
2019-04-02 2019-03-29 0.770 997,696 -1,000 0.03% 768,226
2019-03-25 2019-03-21 0.750 998,696 -3,000 0.03% 749,022
2019-03-07 2019-03-05 0.780 1,001,696 +80,000 0.03% 781,323
2019-03-06 2019-03-04 0.690 921,696 +30,000 0.03% 635,970
2019-02-18 2019-02-14 0.540 891,696 -17 0.02% 481,516
2019-02-15 2019-02-13 0.540 891,713 -3,000 0.02% 481,525
2019-02-14 2019-02-12 0.510 894,713 -9 0.02% 456,304
2019-02-12 2019-02-08 0.530 894,722 -19 0.02% 474,203
2019-02-08 2019-01-31 0.520 894,741 -19 0.02% 465,265
2019-01-29 2019-01-25 0.560 894,760 -2,019 0.02% 501,066
2019-01-28 2019-01-24 0.520 896,779 -19 0.02% 466,325
2019-01-22 2019-01-18 0.510 896,798 -19 0.02% 457,367
2019-01-21 2019-01-17 0.500 896,817 -2,000 0.02% 448,408
2019-01-18 2019-01-16 0.540 898,817 -6,000 0.03% 485,361
2019-01-17 2019-01-15 0.500 904,817 -2,041 0.03% 452,408
2019-01-16 2019-01-14 0.510 906,858 -1,000 0.03% 462,498
2019-01-11 2019-01-09 0.465 907,858 -8,000 0.03% 422,154
2019-01-10 2019-01-08 0.465 915,858 -3,000 0.03% 425,874
2019-01-09 2019-01-07 0.455 918,858 -51,000 0.03% 418,080
2019-01-08 2019-01-04 0.460 969,858 +62,000 0.03% 446,135
2019-01-02 2018-12-27 0.480 907,858 +1,000 0.03% 435,772
2018-12-28 2018-12-24 0.500 906,858 -153,000 0.03% 453,429
2018-12-27 2018-12-20 0.540 1,059,858 +8,000 0.03% 572,323
2018-12-21 2018-12-19 0.600 1,051,858 +136,000 0.03% 631,115
2018-12-20 2018-12-18 0.680 915,858 -1,000 0.03% 622,783
2018-12-17 2018-12-13 0.600 916,858 -8,000 0.03% 550,115
2018-12-11 2018-12-07 0.570 924,858 +5,000 0.03% 527,169
2018-12-10 2018-12-06 0.620 919,858 -5,000 0.03% 570,312
2018-12-07 2018-12-05 0.620 924,858 +10,000 0.03% 573,412
2018-12-05 2018-12-03 0.620 914,858 +20,000 0.03% 567,212
2018-12-04 2018-11-30 0.660 894,858 +13,000 0.02% 590,606
2018-12-03 2018-11-29 0.680 881,858 -39,000 0.02% 599,663
2018-11-30 2018-11-28 0.870 920,858 +106,000 0.03% 801,146
2018-10-12 2018-10-10 0.780 814,858 -1,000 0.02% 635,589
2018-09-28 2018-09-26 0.790 815,858 +10,000 0.02% 644,528
2018-09-26 2018-09-21 0.880 805,858 -13,000 0.02% 709,155
2018-09-19 2018-09-17 0.840 818,858 +12,000 0.02% 687,841
2018-09-17 2018-09-13 0.860 806,858 +1,000 0.02% 693,898
2018-09-05 2018-09-03 0.900 805,858 -7,000 0.02% 725,272
2018-09-04 2018-08-31 0.900 812,858 +7,000 0.02% 731,572
2018-08-08 2018-08-06 0.930 805,858 -5,000 0.02% 749,448
2018-07-12 2018-07-10 1.400 810,858 -1,000 0.02% 1,135,201
2018-07-11 2018-07-09 1.410 811,858 +1,000 0.02% 1,144,720
2018-06-19 2018-06-14 1.680 810,858 -59,000 0.02% 1,362,241
2018-06-01 2018-05-30 1.720 869,858 -8,000 0.02% 1,496,156
2018-05-29 2018-05-25 1.827 877,858 +8,384 0.02% 1,604,244
2018-05-17 2018-05-15 1.737 869,474 +4,952 0.02% 1,509,916
2018-05-10 2018-05-08 1.807 864,522 -990 0.02% 1,562,416
2018-05-08 2018-05-04 1.787 865,512 -9,905 0.02% 1,546,728
2018-05-07 2018-05-03 1.787 875,417 +48,532 0.02% 1,564,429
2018-05-03 2018-04-30 1.565 826,885 +53,485 0.02% 1,294,030
2018-05-02 2018-04-27 1.514 773,400 +9,904 0.02% 1,171,286
2018-04-30 2018-04-26 1.615 763,496 +3,962 0.02% 1,233,373
2018-04-27 2018-04-25 1.706 759,534 -9,905 0.02% 1,295,990
2018-04-25 2018-04-23 1.848 769,439 -8,914 0.02% 1,421,651
2018-04-24 2018-04-20 1.918 778,353 +10,895 0.02% 1,493,131
2018-04-03 2018-03-28 2.211 767,458 -4,952 0.02% 1,696,940
2018-03-29 2018-03-27 2.241 772,410 -9,904 0.02% 1,731,285
2018-03-28 2018-03-26 2.171 782,314 +4,952 0.02% 1,698,194
2018-03-20 2018-03-16 2.363 777,362 +103,997 0.02% 1,836,567
2018-03-19 2018-03-15 2.403 673,365 +9,905 0.02% 1,618,062
2018-03-14 2018-03-12 2.494 663,460 +4,952 0.02% 1,654,548
2018-03-01 2018-02-27 2.524 658,508 -9,905 0.02% 1,662,144
2018-02-27 2018-02-23 2.514 668,413 +9,905 0.02% 1,680,397
2018-02-23 2018-02-21 2.534 658,508 +5,942 0.02% 1,668,793
2018-02-22 2018-02-20 2.504 652,566 +4,953 0.02% 1,633,969
2018-02-21 2018-02-15 2.534 647,613 -9,905 0.02% 1,641,183
2018-02-20 2018-02-13 2.514 657,518 +9,905 0.02% 1,653,007
2018-02-09 2018-02-07 2.575 647,613 -10 0.02% 1,667,337
2018-01-30 2018-01-26 2.787 647,623 -1,981 0.02% 1,804,675
2018-01-29 2018-01-25 2.756 649,604 -9,905 0.02% 1,790,519
2018-01-22 2018-01-18 2.766 659,509 +9,905 0.02% 1,824,479
2018-01-08 2018-01-04 2.787 649,604 -29,714 0.02% 1,810,195
2018-01-04 2018-01-02 2.625 679,318 -73,293 0.02% 1,783,258
2017-12-28 2017-12-22 2.534 752,611 -4,952 0.02% 1,907,269
2017-12-18 2017-12-14 2.544 757,563 -11,885 0.02% 1,927,467
2017-12-15 2017-12-13 2.544 769,448 +4,952 0.02% 1,957,706
2017-12-05 2017-12-01 2.625 764,496 +29,713 0.02% 2,006,856
2017-11-30 2017-11-28 2.726 734,783 -990 0.02% 2,003,044
2017-11-24 2017-11-22 2.756 735,773 -1,981 0.02% 2,028,029
2017-11-23 2017-11-21 2.756 737,754 +3,962 0.02% 2,033,489
2017-11-22 2017-11-20 2.756 733,792 -15,847 0.02% 2,022,569
2017-11-10 2017-11-08 2.726 749,639 -12,876 0.02% 2,043,542
2017-11-09 2017-11-07 2.665 762,515 +1,981 0.02% 2,032,451
2017-11-02 2017-10-31 2.645 760,534 +2,971 0.02% 2,011,813
2017-10-30 2017-10-26 2.706 757,563 +10,895 0.02% 2,049,846
2017-10-25 2017-10-23 2.948 746,668 -167,386 0.02% 2,201,294
2017-10-18 2017-10-16 2.928 914,054 -30,704 0.03% 2,676,317
2017-10-12 2017-10-10 2.898 944,758 -107,959 0.03% 2,737,601
2017-10-03 2017-09-28 2.877 1,052,717 +4,952 0.03% 3,029,174
2017-09-29 2017-09-27 2.898 1,047,765 -79,236 0.03% 3,036,082
2017-09-22 2017-09-20 2.888 1,127,001 -4,952 0.03% 3,254,303
2017-09-21 2017-09-19 2.847 1,131,953 +990 0.03% 3,222,888
2017-09-20 2017-09-18 2.746 1,130,963 +991 0.03% 3,105,882
2017-09-19 2017-09-15 2.696 1,129,972 -991 0.03% 3,046,117
2017-09-11 2017-09-07 2.595 1,130,963 -9,904 0.03% 2,934,602
2017-09-07 2017-09-05 2.564 1,140,867 -990 0.03% 2,925,745
2017-09-06 2017-09-04 2.494 1,141,857 -1,981 0.03% 2,847,583
2017-09-04 2017-08-31 2.595 1,143,838 -15,848 0.03% 2,968,010
2017-09-01 2017-08-30 2.585 1,159,686 +2,972 0.03% 2,997,423
2017-08-30 2017-08-28 2.625 1,156,714 -4,952 0.03% 3,036,456
2017-08-29 2017-08-25 2.564 1,161,666 +5,942 0.03% 2,979,084
2017-08-25 2017-08-22 2.625 1,155,724 +3,962 0.03% 3,033,857
2017-08-24 2017-08-21 2.645 1,151,762 +6,933 0.03% 3,046,714
2017-08-22 2017-08-18 2.655 1,144,829 -1,981 0.03% 3,039,933
2017-08-21 2017-08-17 2.655 1,146,810 +1,981 0.03% 3,045,194
2017-08-18 2017-08-16 2.605 1,144,829 +3,962 0.03% 2,982,140
2017-08-16 2017-08-14 2.676 1,140,867 +9,904 0.03% 3,052,450
2017-08-15 2017-08-11 2.726 1,130,963 -4,952 0.03% 3,083,045
2017-08-14 2017-08-10 2.766 1,135,915 +4,952 0.03% 3,142,419
2017-08-11 2017-08-09 2.827 1,130,963 -4,952 0.03% 3,197,232
2017-08-10 2017-08-08 2.827 1,135,915 -2,971 0.03% 3,211,231
2017-08-09 2017-08-07 2.827 1,138,886 -991 0.03% 3,219,630
2017-08-03 2017-08-01 2.655 1,139,877 -2,971 0.03% 3,026,784
2017-08-02 2017-07-31 2.635 1,142,848 +4,952 0.03% 3,011,596
2017-07-31 2017-07-27 2.645 1,137,896 +2,972 0.03% 3,010,035
2017-07-24 2017-07-20 2.736 1,134,924 +3,961 0.03% 3,105,301
2017-07-20 2017-07-18 2.787 1,130,963 -3,961 0.03% 3,151,557
2017-07-13 2017-07-11 2.807 1,134,924 -9,905 0.03% 3,185,512
2017-07-12 2017-07-10 2.837 1,144,829 -23,771 0.03% 3,247,990
2017-07-11 2017-07-07 2.898 1,168,600 +42,590 0.03% 3,386,222
2017-07-03 2017-06-29 2.898 1,126,010 +87,159 0.03% 3,262,810
2017-06-30 2017-06-28 2.837 1,038,851 -12,876 0.03% 2,947,320
2017-06-28 2017-06-26 3.009 1,051,727 +4,953 0.03% 3,164,368
2017-06-26 2017-06-22 2.999 1,046,774 +129,749 0.03% 3,138,897
2017-06-23 2017-06-21 3.130 917,025 +146,586 0.03% 2,870,189
2017-06-20 2017-06-16 3.251 770,439 +1,981 0.02% 2,504,735
2017-06-19 2017-06-15 3.231 768,458 -6,933 0.02% 2,482,778
2017-06-13 2017-06-09 3.352 775,391 -9,905 0.02% 2,599,121
2017-06-12 2017-06-08 3.352 785,296 +1,981 0.02% 2,632,323
2017-06-09 2017-06-07 3.392 783,315 -3,962 0.02% 2,657,317
2017-06-08 2017-06-06 3.312 787,277 -990 0.02% 2,607,168
2017-06-07 2017-06-05 3.281 788,267 +990 0.02% 2,586,571
2017-06-06 2017-06-02 3.322 787,277 -91,121 0.02% 2,615,117
2017-05-26 2017-05-24 3.019 878,398 +12,876 0.02% 2,651,736
2017-05-25 2017-05-23 2.978 865,522 -55,465 0.02% 2,577,910
2017-05-24 2017-05-22 2.686 920,987 -9,905 0.03% 2,473,448
2017-05-23 2017-05-19 2.696 930,892 +36,647 0.03% 2,509,448
2017-05-22 2017-05-18 2.827 894,245 -14,857 0.03% 2,528,030
2017-05-08 2017-05-04 2.443 909,102 -1,981 0.03% 2,221,241
2017-05-05 2017-05-02 2.464 911,083 -990 0.03% 2,244,479
2017-05-04 2017-04-28 2.464 912,073 +990 0.03% 2,246,917
2017-04-27 2017-04-25 2.464 911,083 +1,981 0.03% 2,244,479
2017-04-25 2017-04-21 2.393 909,102 -1,981 0.03% 2,175,348
2017-04-20 2017-04-18 2.453 911,083 +9,905 0.03% 2,235,280
2017-04-18 2017-04-12 2.625 901,178 +2,971 0.03% 2,365,656
2017-04-12 2017-04-10 2.706 898,207 +8,914 0.03% 2,430,407
2017-04-11 2017-04-07 2.746 889,293 +2,971 0.03% 2,442,201
2017-04-10 2017-04-06 2.756 886,322 -5,942 0.02% 2,442,991
2017-04-07 2017-04-05 2.766 892,264 +5,942 0.03% 2,468,378
2017-04-05 2017-03-31 2.817 886,322 -990 0.02% 2,496,683
2017-03-29 2017-03-27 2.787 887,312 -4,952 0.02% 2,472,596
2017-03-27 2017-03-23 2.847 892,264 +4,952 0.03% 2,540,447
2017-03-24 2017-03-22 2.867 887,312 +9,905 0.02% 2,544,265
2017-03-22 2017-03-20 2.898 877,407 -26,743 0.02% 2,542,440
2017-03-21 2017-03-17 2.908 904,150 +25,752 0.03% 2,629,061
2017-03-20 2017-03-16 2.918 878,398 -31,694 0.02% 2,563,049
2017-03-14 2017-03-10 2.938 910,092 +9,904 0.03% 2,673,905
2017-03-10 2017-03-08 2.918 900,188 -21,790 0.03% 2,626,629
2017-03-09 2017-03-07 2.877 921,978 -2,971 0.03% 2,652,975
2017-03-08 2017-03-06 2.857 924,949 -16,838 0.03% 2,642,846
2017-03-07 2017-03-03 2.877 941,787 -9,904 0.03% 2,709,975
2017-03-06 2017-03-02 2.877 951,691 +19,809 0.03% 2,738,473
2017-03-03 2017-03-01 2.908 931,882 +9,904 0.03% 2,709,699
2017-03-02 2017-02-28 2.928 921,978 +1,981 0.03% 2,699,518
2017-02-28 2017-02-24 2.877 919,997 -29,713 0.03% 2,647,274
2017-02-24 2017-02-22 2.888 949,710 -5,943 0.03% 2,742,362
2017-02-23 2017-02-21 2.847 955,653 -1,981 0.03% 2,720,928
2017-02-22 2017-02-20 2.857 957,634 -990 0.03% 2,736,237
2017-02-21 2017-02-17 2.827 958,624 +990 0.03% 2,710,030
2017-02-17 2017-02-15 2.877 957,634 +2,971 0.03% 2,755,574
2017-02-16 2017-02-14 2.857 954,663 +134,702 0.03% 2,727,748
2017-02-15 2017-02-13 2.928 819,961 -8,412 0.02% 2,400,816
2017-02-14 2017-02-10 2.877 828,373 +13,866 0.02% 2,383,628
2017-02-13 2017-02-09 2.968 814,507 +14,857 0.02% 2,417,741
2017-02-10 2017-02-08 3.019 799,650 +279,469 0.02% 2,414,009
2017-02-09 2017-02-07 3.059 520,181 -2,971 0.02% 1,591,347
2017-02-08 2017-02-06 2.918 523,152 +4,952 0.02% 1,526,488
2017-02-02 2017-01-27 2.817 518,200 -64,379 0.02% 1,459,719
2017-02-01 2017-01-25 2.777 582,579 -10,895 0.02% 1,617,541
2017-01-24 2017-01-20 2.827 593,474 -1,981 0.02% 1,677,751
2017-01-20 2017-01-18 2.847 595,455 -61,408 0.02% 1,695,375
2017-01-19 2017-01-17 2.797 656,863 -65,370 0.02% 1,837,055
2017-01-17 2017-01-13 2.928 722,233 -1,981 0.02% 2,114,672
2017-01-16 2017-01-12 2.908 724,214 -7,923 0.02% 2,105,848
2017-01-13 2017-01-11 2.968 732,137 +7,923 0.02% 2,173,238
2017-01-12 2017-01-10 2.989 724,214 -31,694 0.02% 2,164,344
2017-01-11 2017-01-09 3.019 755,908 +9,904 0.02% 2,281,959
2017-01-09 2017-01-05 3.069 746,004 +14,857 0.02% 2,289,720
2017-01-06 2017-01-04 3.163 731,147 +5,943 0.02% 2,312,876
2017-01-05 2017-01-03 3.123 725,204 +7,671 0.02% 2,264,475
2017-01-04 2016-12-30 3.112 717,533 +56,838 0.02% 2,233,200
2017-01-03 2016-12-29 3.133 660,695 -1,960 0.02% 2,069,786
2016-12-30 2016-12-28 3.174 662,655 -16,659 0.02% 2,102,974
2016-12-29 2016-12-23 3.051 679,314 +5,880 0.02% 2,072,658
2016-12-28 2016-12-22 3.123 673,434 +2,940 0.02% 2,102,822
2016-12-23 2016-12-21 3.041 670,494 +1,959 0.02% 2,038,906
2016-12-22 2016-12-20 3.235 668,535 -8,819 0.02% 2,162,566
2016-12-21 2016-12-19 3.010 677,354 +7,840 0.02% 2,039,030
2016-12-20 2016-12-16 3.153 669,514 -106,818 0.02% 2,111,077
2016-12-19 2016-12-15 3.051 776,332 -6,859 0.02% 2,368,670
2016-12-16 2016-12-14 2.949 783,191 -1,960 0.02% 2,309,678
2016-12-15 2016-12-13 2.857 785,151 -75,458 0.02% 2,243,351
2016-12-14 2016-12-12 2.704 860,609 -24,500 0.03% 2,327,222
2016-12-13 2016-12-09 2.633 885,109 +9,800 0.03% 2,330,250
2016-12-12 2016-12-08 2.867 875,309 +1,960 0.03% 2,509,884
2016-12-09 2016-12-07 3.072 873,349 -2,940 0.03% 2,682,503
2016-12-08 2016-12-06 3.143 876,289 +6,860 0.03% 2,754,128
2016-12-07 2016-12-05 3.225 869,429 +51,939 0.03% 2,803,543
2016-12-06 2016-12-02 3.316 817,490 +11,759 0.02% 2,711,139
2016-12-05 2016-12-01 3.153 805,731 -1,960 0.02% 2,540,590
2016-12-02 2016-11-30 3.153 807,691 +137,197 0.02% 2,546,770
2016-12-01 2016-11-29 3.316 670,494 +297,911 0.02% 2,223,639
2016-11-30 2016-11-28 3.000 372,583 -34,299 0.01% 1,117,780
2016-11-29 2016-11-25 2.327 406,882 -75,458 0.01% 946,650
2016-11-28 2016-11-24 1.959 482,340 +8,820 0.01% 945,019
2016-11-24 2016-11-22 2.000 473,520 -1,960 0.01% 947,066
2016-11-23 2016-11-21 1.969 475,480 +1,960 0.01% 936,430
2016-11-22 2016-11-18 1.969 473,520 +8,820 0.01% 932,570
2016-11-21 2016-11-17 1.980 464,700 +9,800 0.01% 919,942
2016-11-16 2016-11-14 1.969 454,900 -1,960 0.01% 895,899
2016-11-15 2016-11-11 2.010 456,860 -1,960 0.01% 918,407
2016-11-14 2016-11-10 1.990 458,820 +2,940 0.01% 912,983
2016-11-08 2016-11-04 1.969 455,880 -2,940 0.01% 897,829
2016-11-04 2016-11-02 1.939 458,820 +980 0.01% 889,574
2016-10-31 2016-10-27 1.918 457,840 +980 0.01% 878,330
2016-10-28 2016-10-26 1.969 456,860 +2,940 0.01% 899,759
2016-10-25 2016-10-20 2.020 453,920 -7,840 0.01% 917,129
2016-10-20 2016-10-18 2.031 461,760 +4,900 0.01% 937,682
2016-10-19 2016-10-17 2.061 456,860 -5,880 0.01% 941,717
2016-10-18 2016-10-14 2.071 462,740 +7,840 0.01% 958,559
2016-10-17 2016-10-13 2.071 454,900 -7,840 0.01% 942,319
2016-10-14 2016-10-12 2.071 462,740 -10,780 0.01% 958,559
2016-10-13 2016-10-11 2.041 473,520 -7,840 0.01% 966,394
2016-10-12 2016-10-07 2.010 481,360 -980 0.01% 967,659
2016-10-11 2016-10-06 1.949 482,340 -980 0.01% 940,097
2016-10-07 2016-10-05 1.949 483,320 +8,820 0.01% 942,007
2016-10-04 2016-09-30 1.929 474,500 +980 0.01% 915,133
2016-10-03 2016-09-29 1.980 473,520 -4,900 0.01% 937,402
2016-09-30 2016-09-28 1.939 478,420 -9,800 0.01% 927,575
2016-09-29 2016-09-27 1.939 488,220 -2,939 0.01% 946,575
2016-09-26 2016-09-22 1.990 491,159 +4,899 0.02% 977,333
2016-09-23 2016-09-21 2.000 486,260 +1,960 0.01% 972,547
2016-09-22 2016-09-20 1.969 484,300 +4,900 0.01% 953,801
2016-09-20 2016-09-15 2.010 479,400 -3,920 0.01% 963,719
2016-09-19 2016-09-14 1.959 483,320 +3,920 0.01% 946,939
2016-09-14 2016-09-12 2.000 479,400 +4,900 0.01% 958,827
2016-09-13 2016-09-09 2.102 474,500 -9,800 0.01% 997,446
2016-09-09 2016-09-07 2.071 484,300 -19,599 0.01% 1,003,221
2016-09-07 2016-09-05 2.000 503,899 +12,740 0.02% 1,007,826
2016-09-06 2016-09-02 2.020 491,159 +4,899 0.02% 992,369
2016-09-05 2016-09-01 2.051 486,260 +4,900 0.01% 997,357
2016-08-31 2016-08-29 2.041 481,360 -9,799 0.01% 982,395
2016-08-26 2016-08-24 2.031 491,159 +2,939 0.02% 997,381
2016-08-25 2016-08-23 2.031 488,220 -24,499 0.01% 991,413
2016-08-24 2016-08-22 2.071 512,719 +14,700 0.02% 1,062,090
2016-08-23 2016-08-19 2.010 498,019 -1,960 0.02% 1,001,148
2016-08-22 2016-08-18 2.041 499,979 +4,900 0.02% 1,020,394
2016-08-19 2016-08-17 2.061 495,079 -21,560 0.02% 1,020,497
2016-08-18 2016-08-16 2.092 516,639 -2,940 0.02% 1,080,754
2016-08-17 2016-08-15 2.123 519,579 -31,359 0.02% 1,102,811
2016-08-16 2016-08-12 2.092 550,938 +3,920 0.02% 1,152,504
2016-08-15 2016-08-11 2.092 547,018 +24,499 0.02% 1,144,304
2016-08-12 2016-08-10 1.990 522,519 -12,739 0.02% 1,039,735
2016-08-10 2016-08-08 2.041 535,258 -980 0.02% 1,092,394
2016-08-09 2016-08-05 2.010 536,238 -5,880 0.02% 1,077,978
2016-08-08 2016-08-04 2.000 542,118 -21,559 0.02% 1,084,266
2016-08-05 2016-08-03 2.082 563,677 +92,117 0.02% 1,173,401
2016-08-04 2016-08-01 1.969 471,560 -38,219 0.01% 928,710
2016-08-03 2016-07-29 1.939 509,779 +122,497 0.02% 988,374
2016-08-01 2016-07-28 2.204 387,282 +980 0.01% 853,625
2016-07-29 2016-07-27 2.235 386,302 +980 0.01% 863,291
2016-07-28 2016-07-26 2.276 385,322 +980 0.01% 876,828
2016-07-27 2016-07-25 2.306 384,342 +1,960 0.01% 886,364
2016-07-26 2016-07-22 2.265 382,382 +2,939 0.01% 866,236
2016-07-25 2016-07-21 2.265 379,443 +14,700 0.01% 859,578
2016-07-22 2016-07-20 2.286 364,743 +28,419 0.01% 833,721
2016-07-21 2016-07-19 2.296 336,324 +9,800 0.01% 772,194
2016-07-20 2016-07-18 2.531 326,524 +4,900 0.01% 826,329
2016-07-14 2016-07-12 2.592 321,624 +980 0.01% 833,620
2016-07-08 2016-07-06 2.612 320,644 -32,339 0.01% 837,624
2016-07-07 2016-07-05 2.571 352,983 +3,920 0.01% 907,696
2016-07-05 2016-06-30 2.796 349,063 +4,899 0.01% 975,979
2016-07-04 2016-06-29 2.857 344,164 -6,859 0.01% 983,353
2016-06-29 2016-06-27 3.061 351,023 -4,900 0.01% 1,074,590
2016-06-28 2016-06-24 3.082 355,923 -18,620 0.01% 1,096,854
2016-06-24 2016-06-22 3.112 374,543 +19,600 0.01% 1,165,702
2016-06-21 2016-06-17 2.959 354,943 -44,099 0.01% 1,050,371
2016-06-20 2016-06-16 2.867 399,042 -23,519 0.01% 1,144,224
2016-06-17 2016-06-15 2.969 422,561 -2,940 0.01% 1,254,782
2016-06-16 2016-06-14 2.969 425,501 +70,558 0.01% 1,263,513
2016-06-15 2016-06-13 2.990 354,943 -4,900 0.01% 1,061,237
2016-06-14 2016-06-10 2.888 359,843 +2,940 0.01% 1,039,167
2016-06-08 2016-06-06 2.816 356,903 -7,840 0.01% 1,005,183
2016-06-07 2016-06-03 2.755 364,743 +4,900 0.01% 1,004,932
2016-06-06 2016-06-02 2.694 359,843 +3,920 0.01% 969,400
2016-06-02 2016-05-31 2.765 355,923 -980 0.01% 984,263
2016-05-30 2016-05-26 2.643 356,903 -1,960 0.01% 943,270
2016-05-27 2016-05-25 2.827 358,863 +12,740 0.01% 1,014,365
2016-05-26 2016-05-24 2.745 346,123 +980 0.01% 950,099
2016-05-25 2016-05-23 2.714 345,143 -13,720 0.01% 936,843
2016-05-24 2016-05-20 2.633 358,863 +23,519 0.01% 944,788
2016-05-23 2016-05-19 2.755 335,344 -32,339 0.01% 923,933
2016-05-20 2016-05-18 2.755 367,683 -38,219 0.01% 1,013,032
2016-05-19 2016-05-17 2.623 405,902 +14,700 0.01% 1,064,487
2016-05-18 2016-05-16 2.510 391,202 -22,540 0.01% 982,024
2016-05-06 2016-05-04 2.286 413,742 +3,920 0.01% 945,722
2016-05-04 2016-04-29 2.174 409,822 +1,960 0.01% 890,760
2016-04-20 2016-04-18 2.347 407,862 +1,960 0.01% 957,254
2016-04-11 2016-04-07 2.245 405,902 -2,940 0.01% 911,234
2016-03-30 2016-03-24 2.347 408,842 +3,920 0.01% 959,554
2016-03-29 2016-03-23 2.327 404,922 +2,940 0.01% 942,090
2016-03-24 2016-03-22 2.327 401,982 +5,880 0.01% 935,249
2016-03-23 2016-03-21 2.347 396,102 +10,780 0.01% 929,653
2016-03-22 2016-03-18 2.357 385,322 +5,879 0.01% 908,284
2016-03-18 2016-03-16 2.347 379,443 +7,840 0.01% 890,554
2016-03-17 2016-03-15 2.327 371,603 +7,840 0.01% 864,570
2016-03-16 2016-03-14 2.296 363,763 -2,940 0.01% 835,193
2016-03-15 2016-03-11 2.306 366,703 +2,940 0.01% 845,685
2016-03-08 2016-03-04 2.347 363,763 +9,800 0.01% 853,753
2016-02-22 2016-02-18 2.398 353,963 +980 0.01% 848,812
2016-02-18 2016-02-16 2.378 352,983 -2,940 0.01% 839,258
2016-02-15 2016-02-11 2.418 355,923 -980 0.01% 860,776
2016-02-04 2016-02-02 2.439 356,903 +9,800 0.01% 870,430
2016-02-01 2016-01-28 2.418 347,103 -980 0.01% 839,446
2016-01-29 2016-01-27 2.398 348,083 +4,899 0.01% 834,712
2016-01-22 2016-01-20 2.571 343,184 +980 0.01% 882,498
2016-01-18 2016-01-14 2.857 342,204 +2,940 0.01% 977,753
2016-01-12 2016-01-08 3.061 339,264 -980 0.01% 1,038,592
2016-01-08 2016-01-06 2.959 340,244 -980 0.01% 1,006,872
2016-01-06 2016-01-04 3.010 341,224 +2,940 0.01% 1,027,182
2016-01-05 2015-12-31 3.041 338,284 +980 0.01% 1,028,688
2016-01-04 2015-12-29 3.061 337,304 -13,719 0.01% 1,032,592
2015-12-30 2015-12-28 2.888 351,023 +8,819 0.01% 1,013,697
2015-12-29 2015-12-24 2.929 342,204 -16,659 0.01% 1,002,197
2015-12-28 2015-12-22 2.929 358,863 +16,659 0.01% 1,050,985
2015-12-22 2015-12-18 3.000 342,204 -980 0.01% 1,026,640
2015-12-21 2015-12-17 3.020 343,184 -16,659 0.01% 1,036,585
2015-12-18 2015-12-16 2.990 359,843 -2,940 0.01% 1,075,887
2015-12-17 2015-12-15 2.959 362,783 +6,860 0.01% 1,073,571
2015-12-16 2015-12-14 2.980 355,923 +11,759 0.01% 1,060,535
2015-12-15 2015-12-11 3.031 344,164 +980 0.01% 1,043,057
2015-12-11 2015-12-09 2.918 343,184 +980 0.01% 1,001,565
2015-11-27 2015-11-25 3.143 342,204 -41,158 0.01% 1,075,528
2015-11-26 2015-11-24 3.133 383,362 +49,978 0.01% 1,200,973
2015-11-24 2015-11-20 3.000 333,384 -980 0.01% 1,000,180
2015-11-23 2015-11-19 2.918 334,364 +4,900 0.01% 975,824
2015-11-20 2015-11-18 2.969 329,464 -7,840 0.01% 978,334
2015-11-18 2015-11-16 3.143 337,304 +3,920 0.01% 1,060,128
2015-11-17 2015-11-13 3.235 333,384 +1,960 0.01% 1,078,425
2015-11-16 2015-11-12 3.225 331,424 +8,820 0.01% 1,068,703
2015-11-12 2015-11-10 3.163 322,604 -980 0.01% 1,020,510
2015-11-11 2015-11-09 3.367 323,584 +9,800 0.01% 1,089,650
2015-11-10 2015-11-06 3.449 313,784 +980 0.01% 1,082,265
2015-11-09 2015-11-05 3.429 312,804 +980 0.01% 1,072,501
2015-11-06 2015-11-04 3.521 311,824 -51,939 0.01% 1,097,778
2015-11-05 2015-11-03 3.541 363,763 +60,758 0.01% 1,288,054
2015-11-03 2015-10-30 3.745 303,005 -20,579 0.01% 1,134,754
2015-11-02 2015-10-29 3.796 323,584 +20,579 0.01% 1,228,333
2015-10-30 2015-10-28 3.704 303,005 +980 0.01% 1,122,386
2015-10-29 2015-10-27 3.816 302,025 -980 0.01% 1,152,658
2015-10-28 2015-10-26 3.816 303,005 -20,579 0.01% 1,156,398
2015-10-27 2015-10-23 3.776 323,584 -6,860 0.01% 1,221,729
2015-10-26 2015-10-22 3.776 330,444 -980 0.01% 1,247,629
2015-10-23 2015-10-20 3.816 331,424 +7,840 0.01% 1,264,857
2015-10-22 2015-10-19 3.765 323,584 +29,399 0.01% 1,218,427
2015-10-19 2015-10-15 4.204 294,185 +2,940 0.01% 1,236,812
2015-10-16 2015-10-14 4.082 291,245 -53,898 0.01% 1,188,788
2015-10-15 2015-10-13 3.806 345,143 -23,520 0.01% 1,313,693
2015-10-14 2015-10-12 3.816 368,663 -980 0.01% 1,406,977
2015-10-12 2015-10-08 3.949 369,643 +2,940 0.01% 1,459,753
2015-10-09 2015-10-07 3.990 366,703 +1,960 0.01% 1,463,111
2015-10-08 2015-10-06 3.990 364,743 +4,900 0.01% 1,455,291
2015-10-02 2015-09-29 3.816 359,843 -2,940 0.01% 1,373,316
2015-09-30 2015-09-25 3.827 362,783 -980 0.01% 1,388,239
2015-09-25 2015-09-23 3.878 363,763 -1,960 0.01% 1,410,549
2015-09-24 2015-09-22 4.061 365,723 +13,720 0.01% 1,485,324
2015-09-23 2015-09-21 4.163 352,003 +1,960 0.01% 1,465,523
2015-09-22 2015-09-18 4.418 350,043 +15,679 0.01% 1,546,661
2015-09-17 2015-09-15 4.725 334,364 +72,701 0.01% 1,579,743
2015-09-16 2015-09-14 4.806 261,663 +14,700 0.01% 1,257,619
2015-09-11 2015-09-09 4.970 246,963 -12,740 0.01% 1,227,289
2015-09-07 2015-09-02 4.725 259,703 -1,960 0.01% 1,226,998
2015-09-01 2015-08-28 4.908 261,663 +1,960 0.01% 1,284,320
2015-08-31 2015-08-27 4.980 259,703 +980 0.01% 1,293,251
2015-08-27 2015-08-25 4.592 258,723 -6,859 0.02% 1,188,047
2015-08-26 2015-08-24 4.592 265,582 +980 0.02% 1,219,543
2015-08-25 2015-08-21 5.204 264,602 -21,560 0.02% 1,377,049
2015-08-24 2015-08-20 5.490 286,162 -980 0.02% 1,571,015
2015-08-21 2015-08-19 5.592 287,142 -1,960 0.02% 1,605,696
2015-08-20 2015-08-18 5.541 289,102 -980 0.02% 1,601,906
2015-08-19 2015-08-17 5.796 290,082 +4,900 0.02% 1,681,338
2015-08-18 2015-08-14 5.816 285,182 -980 0.02% 1,658,758
2015-08-13 2015-08-11 5.908 286,162 +3,920 0.02% 1,690,739
2015-08-11 2015-08-07 5.714 282,242 +13,720 0.02% 1,612,856
2015-08-10 2015-08-06 5.510 268,522 -980 0.02% 1,479,652
2015-08-06 2015-08-04 5.072 269,502 +980 0.02% 1,366,798
2015-08-05 2015-08-03 5.184 268,522 +980 0.02% 1,391,969
2015-08-04 2015-07-31 5.388 267,542 +7,839 0.02% 1,441,491
2015-08-03 2015-07-30 5.510 259,703 +1,960 0.02% 1,431,056
2015-07-30 2015-07-28 6.495 257,743 -980 0.02% 1,674,079
2015-07-29 2015-07-27 6.697 258,723 +19,102 0.02% 1,732,575
2015-07-28 2015-07-24 6.744 239,621 -4,219 0.02% 1,616,016
2015-07-27 2015-07-23 6.649 243,840 -12,655 0.02% 1,621,349
2015-07-24 2015-07-22 6.626 256,495 -12,656 0.02% 1,699,414
2015-07-23 2015-07-21 6.199 269,151 -4,218 0.02% 1,668,423
2015-07-22 2015-07-20 6.282 273,369 +13,499 0.02% 1,717,251
2015-07-21 2015-07-17 6.258 259,870 +28,686 0.02% 1,626,293
2015-07-20 2015-07-16 6.045 231,184 +2,531 0.02% 1,397,451
2015-07-17 2015-07-15 6.021 228,653 +844 0.02% 1,376,731
2015-07-16 2015-07-14 6.400 227,809 -10,125 0.02% 1,458,053
2015-07-15 2015-07-13 6.507 237,934 +16,874 0.02% 1,548,237
2015-07-14 2015-07-10 6.436 221,060 -21,092 0.02% 1,422,717
2015-07-13 2015-07-09 4.990 242,152 +5,062 0.02% 1,208,311
2015-07-10 2015-07-08 3.532 237,090 +43,873 0.02% 837,410
2015-07-09 2015-07-07 4.504 193,217 -81,840 0.01% 870,237
2015-07-08 2015-07-06 5.393 275,057 -26,155 0.02% 1,483,347
2015-07-07 2015-07-03 6.282 301,212 +844 0.02% 1,892,155
2015-07-06 2015-07-02 7.135 300,368 -4,218 0.02% 2,143,180
2015-07-03 2015-06-30 7.455 304,586 +1,687 0.02% 2,270,749
2015-07-02 2015-06-29 7.277 302,899 -4,219 0.02% 2,204,321
2015-06-30 2015-06-26 7.775 307,118 +26,999 0.02% 2,387,909
2015-06-29 2015-06-25 7.740 280,119 -3,375 0.02% 2,168,025
2015-06-26 2015-06-24 7.657 283,494 +14,343 0.02% 2,170,626
2015-06-25 2015-06-23 7.823 269,151 -14,343 0.02% 2,105,467
2015-06-24 2015-06-22 7.550 283,494 -10,968 0.02% 2,140,385
2015-06-23 2015-06-19 7.574 294,462 +22,780 0.02% 2,230,174
2015-06-22 2015-06-18 7.941 271,682 -4,218 0.02% 2,157,467
2015-06-19 2015-06-17 7.775 275,900 +5,062 0.02% 2,145,182
2015-06-18 2015-06-16 8.154 270,838 -39,654 0.02% 2,208,547
2015-06-17 2015-06-15 8.475 310,492 -280,955 0.02% 2,631,268
2015-06-16 2015-06-12 8.984 591,447 +16,874 0.04% 5,313,658
2015-06-15 2015-06-11 8.285 574,573 +19,406 0.04% 4,760,263
2015-06-12 2015-06-10 5.938 555,167 -17,718 0.04% 3,296,628
2015-06-11 2015-06-09 5.985 572,885 +17,718 0.04% 3,429,000
2015-06-10 2015-06-08 6.128 555,167 +1,687 0.04% 3,401,910
2015-06-09 2015-06-05 6.175 553,480 -2,531 0.04% 3,417,813
2015-06-08 2015-06-04 6.234 556,011 +8,437 0.04% 3,466,392
2015-06-05 2015-06-03 6.270 547,574 +10,968 0.04% 3,433,263
2015-06-04 2015-06-02 6.566 536,606 +3,375 0.04% 3,523,497
2015-06-03 2015-06-01 6.554 533,231 -27,842 0.04% 3,495,016
2015-06-02 2015-05-29 6.400 561,073 -844 0.04% 3,591,052
2015-06-01 2015-05-28 6.246 561,917 +5,906 0.04% 3,509,873
2015-05-29 2015-05-27 6.365 556,011 +21,936 0.04% 3,538,883
2015-05-28 2015-05-26 6.400 534,075 -3,374 0.04% 3,418,256
2015-05-27 2015-05-22 6.282 537,449 -8,438 0.04% 3,376,150
2015-05-26 2015-05-21 6.187 545,887 +28,686 0.04% 3,377,395
2015-05-21 2015-05-19 6.578 517,201 +11,812 0.04% 3,402,209
2015-05-20 2015-05-18 6.163 505,389 -14,343 0.04% 3,114,854
2015-05-19 2015-05-15 6.246 519,732 -10,124 0.04% 3,246,375
2015-05-18 2015-05-14 6.306 529,856 -22,780 0.04% 3,341,012
2015-05-15 2015-05-13 5.867 552,636 -3,375 0.04% 3,242,298
2015-05-14 2015-05-12 5.452 556,011 +9,281 0.04% 3,031,446
2015-05-13 2015-05-11 5.571 546,730 +2,531 0.04% 3,045,646
2015-05-12 2015-05-08 5.654 544,199 -12,656 0.04% 3,076,697
2015-05-11 2015-05-07 5.808 556,855 +3,375 0.04% 3,234,050
2015-05-08 2015-05-06 5.962 553,480 +2,531 0.04% 3,299,731
2015-05-07 2015-05-05 5.867 550,949 +30,374 0.04% 3,232,401
2015-05-06 2015-05-04 6.282 520,575 +21,092 0.04% 3,270,151
2015-05-05 2015-04-30 6.365 499,483 -20,249 0.04% 3,179,096
2015-05-04 2015-04-29 6.294 519,732 -32,061 0.04% 3,271,015
2015-04-30 2015-04-28 6.460 551,793 +13,500 0.04% 3,564,358
2015-04-29 2015-04-27 6.602 538,293 -20,249 0.04% 3,553,714
2015-04-28 2015-04-24 6.282 558,542 -17,718 0.04% 3,508,652
2015-04-27 2015-04-23 6.377 576,260 +18,562 0.04% 3,674,594
2015-04-23 2015-04-21 6.590 557,698 +19,405 0.04% 3,675,213
2015-04-22 2015-04-20 6.246 538,293 +10,124 0.04% 3,362,311
2015-04-21 2015-04-17 6.365 528,169 -26,155 0.04% 3,361,675
2015-04-20 2015-04-16 6.863 554,324 -5,906 0.04% 3,804,090
2015-04-17 2015-04-15 5.452 560,230 +43,029 0.04% 3,054,448
2015-04-16 2015-04-14 5.583 517,201 +4,219 0.04% 2,887,280
2015-04-15 2015-04-13 5.583 512,982 -144,274 0.04% 2,863,727
2015-04-14 2015-04-10 5.594 657,256 -8,437 0.05% 3,676,928
2015-04-13 2015-04-09 5.879 665,693 -112,213 0.05% 3,913,490
2015-04-10 2015-04-08 5.073 777,906 +7,594 0.06% 3,946,204
2015-04-09 2015-04-02 4.042 770,312 -15,187 0.06% 3,113,362
2015-04-08 2015-04-01 3.994 785,499 +9,281 0.06% 3,137,503
2015-04-02 2015-03-31 4.054 776,218 -30,374 0.06% 3,146,432
2015-04-01 2015-03-30 3.793 806,592 +123,181 0.06% 3,059,232
2015-03-31 2015-03-27 3.994 683,411 -26,155 0.05% 2,729,735
2015-03-30 2015-03-26 4.551 709,566 -102,932 0.05% 3,229,480
2015-03-27 2015-03-25 3.710 812,498 +202,490 0.06% 3,014,222
2015-03-26 2015-03-24 2.809 610,008 +103,776 0.05% 1,713,533
2014-11-05 2014-11-03 2.027 506,232 +51,466 0.04% 1,026,016
2014-11-04 2014-10-31 2.027 454,766 +10,124 0.03% 921,707
2014-11-03 2014-10-30 1.979 444,642 +9,281 0.03% 880,107
2014-10-31 2014-10-29 2.003 435,361 -5,062 0.03% 872,057
2014-10-29 2014-10-27 1.932 440,423 +4,218 0.03% 850,876
2014-10-28 2014-10-24 2.015 436,205 -10,968 0.03% 878,918
2014-10-27 2014-10-23 2.003 447,173 -11,812 0.03% 895,717
2014-10-24 2014-10-22 2.062 458,985 +3,375 0.03% 946,578
2014-10-23 2014-10-21 2.122 455,610 -80,152 0.03% 966,618
2014-10-22 2014-10-20 1.861 535,762 +66,653 0.04% 996,966
2014-10-21 2014-10-17 1.991 469,109 +29,529 0.04% 934,096
2014-10-20 2014-10-16 2.015 439,580 +17,718 0.03% 885,718
2014-10-17 2014-10-15 2.133 421,862 -18,561 0.03% 900,019
2014-10-16 2014-10-14 2.133 440,423 +2,531 0.03% 939,617
2014-10-15 2014-10-13 2.145 437,892 +32,904 0.03% 939,408
2014-10-14 2014-10-10 2.359 404,988 +140,056 0.03% 955,221
2014-10-13 2014-10-09 2.963 264,932 -926,390 0.02% 785,024
2014-10-10 2014-10-08 3.899 1,191,322 -307,953 0.09% 4,645,513
2014-10-03 2014-09-29 3.603 1,499,275 -374,606 0.11% 5,402,111
2014-09-30 2014-09-26 4.717 1,873,881 -339,170 0.14% 8,839,622
2014-09-29 2014-09-25 5.061 2,213,051 +26,999 0.17% 11,200,254
2014-09-26 2014-09-24 5.203 2,186,052 +8,437 0.16% 11,374,534
2014-09-24 2014-09-22 5.334 2,177,615 -8,437 0.16% 11,614,545
2014-09-23 2014-09-19 5.274 2,186,052 -4,219 0.16% 11,529,994
2014-09-22 2014-09-18 5.085 2,190,271 +2,532 0.16% 11,136,885
2014-09-19 2014-09-17 5.037 2,187,739 -844 0.16% 11,020,290
2014-09-18 2014-09-16 5.002 2,188,583 +844 0.16% 10,946,721
2014-09-17 2014-09-15 5.286 2,187,739 -20,249 0.16% 11,564,822
2014-09-15 2014-09-11 5.025 2,207,988 +8,437 0.17% 11,096,120
2014-09-12 2014-09-10 5.168 2,199,551 +5,062 0.17% 11,366,562
2014-09-11 2014-09-08 5.191 2,194,489 +2,531 0.17% 11,392,423
2014-09-10 2014-09-05 5.191 2,191,958 -17,718 0.16% 11,379,284
2014-09-05 2014-09-03 5.274 2,209,676 -6,749 0.17% 11,654,595
2014-09-04 2014-09-02 5.345 2,216,425 +1,687 0.17% 11,847,813
2014-09-02 2014-08-29 5.369 2,214,738 -1,687 0.17% 11,891,295
2014-09-01 2014-08-28 5.357 2,216,425 +13,921 0.17% 11,874,083
2014-08-28 2014-08-26 5.191 2,202,504 +6,749 0.17% 11,434,032
2014-08-25 2014-08-21 5.227 2,195,755 +2,531 0.17% 11,477,071
2014-08-22 2014-08-20 5.334 2,193,224 +18,562 0.16% 11,697,797
2014-08-21 2014-08-19 5.648 2,174,662 -8,437 0.16% 12,281,951
2014-08-20 2014-08-18 5.611 2,183,099 +71,034 0.16% 12,249,365
2014-08-19 2014-08-15 5.685 2,112,065 +22,038 0.16% 12,006,044
2014-08-18 2014-08-14 5.844 2,090,027 -8,978 0.16% 12,213,635
2014-08-15 2014-08-13 5.917 2,099,005 -21,223 0.16% 12,420,391
2014-08-14 2014-08-12 6.126 2,120,228 +4,898 0.16% 12,987,550
2014-08-13 2014-08-11 6.505 2,115,330 +5,713 0.16% 13,760,915
2014-08-11 2014-08-07 5.746 2,109,617 -13,060 0.16% 12,121,354
2014-08-08 2014-08-06 5.721 2,122,677 -4,081 0.17% 12,144,383
2014-08-07 2014-08-05 5.770 2,126,758 +3,265 0.17% 12,271,952
2014-08-01 2014-07-30 5.758 2,123,493 +76,728 0.17% 12,227,097
2014-07-31 2014-07-29 5.893 2,046,765 +816 0.16% 12,061,122
2014-07-29 2014-07-25 5.905 2,045,949 +4,898 0.16% 12,081,379
2014-07-28 2014-07-24 5.648 2,041,051 -10,612 0.16% 11,527,349
2014-07-25 2014-07-23 5.783 2,051,663 +6,530 0.16% 11,863,769
2014-07-24 2014-07-22 5.991 2,045,133 -1,632 0.16% 12,251,946
2014-07-23 2014-07-21 6.077 2,046,765 +1,632 0.16% 12,437,249
2014-07-22 2014-07-18 5.905 2,045,133 +12,244 0.16% 12,076,560
2014-07-21 2014-07-17 6.187 2,032,889 +7,346 0.16% 12,577,077
2014-07-18 2014-07-16 5.856 2,025,543 -13,060 0.16% 11,861,620
2014-07-17 2014-07-15 5.488 2,038,603 +31,018 0.16% 11,188,847
2014-07-16 2014-07-14 4.410 2,007,585 -7,346 0.16% 8,854,236
2014-07-15 2014-07-11 4.092 2,014,931 -6,530 0.16% 8,244,822
2014-07-14 2014-07-10 4.300 2,021,461 +16,325 0.16% 8,692,549
2014-07-11 2014-07-09 3.700 2,005,136 -16,325 0.16% 7,418,659
2014-07-10 2014-07-08 3.675 2,021,461 +111,827 0.16% 7,429,529
2014-07-09 2014-07-07 3.675 1,909,634 +182,840 0.15% 7,018,528
2014-07-08 2014-07-04 3.430 1,726,794 +52,241 0.13% 5,923,429
2014-07-07 2014-07-03 3.320 1,674,553 +5,713 0.13% 5,559,591
2014-07-04 2014-07-02 3.247 1,668,840 +23,672 0.13% 5,417,953
2014-07-03 2014-06-30 3.283 1,645,168 +9,795 0.22% 5,401,566
2014-07-02 2014-06-27 3.283 1,635,373 +10,611 0.22% 5,369,406
2014-06-30 2014-06-26 3.308 1,624,762 +6,530 0.22% 5,374,378
2014-06-27 2014-06-25 3.283 1,618,232 +8,163 0.22% 5,313,128
2014-06-26 2014-06-24 3.308 1,610,069 +4,897 0.22% 5,325,776
2014-06-25 2014-06-23 3.345 1,605,172 +10,612 0.22% 5,368,573
2014-06-24 2014-06-20 3.394 1,594,560 +62,035 0.22% 5,411,221
2014-06-23 2014-06-19 3.504 1,532,525 +39,996 0.21% 5,369,678
2014-06-20 2014-06-18 3.308 1,492,529 -13,060 0.20% 4,936,978
2014-06-19 2014-06-17 3.296 1,505,589 -816 0.20% 4,961,733
2014-06-18 2014-06-16 3.296 1,506,405 +22,039 0.20% 4,964,422
2014-06-16 2014-06-12 3.418 1,484,366 -22,039 0.20% 5,073,642
2014-06-13 2014-06-11 3.320 1,506,405 -816 0.20% 5,001,332
2014-06-12 2014-06-10 3.394 1,507,221 -16,325 0.20% 5,114,832
2014-06-11 2014-06-09 3.308 1,523,546 +22,039 0.21% 5,039,576
2014-06-10 2014-06-06 3.492 1,501,507 -32,651 0.20% 5,242,602
2014-06-09 2014-06-05 3.590 1,534,158 +25,304 0.21% 5,506,966
2014-06-06 2014-06-04 3.455 1,508,854 +35,915 0.20% 5,212,799
2014-06-05 2014-06-03 3.590 1,472,939 +9,795 0.20% 5,287,216
2014-06-04 2014-05-30 3.406 1,463,144 +8,163 0.20% 4,983,179
2014-06-03 2014-05-29 3.394 1,454,981 +26,936 0.20% 4,937,553
2014-05-30 2014-05-28 3.479 1,428,045 +13,877 0.19% 4,968,610
2014-05-29 2014-05-27 3.430 1,414,168 +23,671 0.19% 4,851,027
2014-05-28 2014-05-26 3.565 1,390,497 +11,428 0.19% 4,957,214
2014-05-27 2014-05-23 3.847 1,379,069 -2,449 0.19% 5,305,060
2014-05-26 2014-05-22 3.810 1,381,518 +33,466 0.19% 5,263,706
2014-05-23 2014-05-21 3.896 1,348,052 +4,082 0.18% 5,251,803
2014-05-22 2014-05-20 3.675 1,343,970 +21,222 0.18% 4,939,528
2014-05-21 2014-05-19 3.847 1,322,748 +56,322 0.18% 5,088,402
2014-05-20 2014-05-16 4.031 1,266,426 +38,364 0.17% 5,104,467
2014-05-19 2014-05-15 2.671 1,228,062 +3,265 0.17% 3,279,831
2014-05-16 2014-05-14 2.756 1,224,797 +8,978 0.17% 3,376,147
2014-05-15 2014-05-13 2.622 1,215,819 +8,979 0.16% 3,187,553
2014-05-14 2014-05-12 2.707 1,206,840 -71,830 0.16% 3,267,508
2014-05-12 2014-05-08 3.014 1,278,670 +3,265 0.17% 3,853,614
2014-05-08 2014-05-05 3.002 1,275,405 +1,632 0.17% 3,828,149
2014-05-02 2014-04-29 3.100 1,273,773 +8,163 0.17% 3,948,092
2014-04-30 2014-04-28 3.124 1,265,610 -7,346 0.17% 3,953,800
2014-04-29 2014-04-25 3.296 1,272,956 +1,632 0.17% 4,195,081
2014-04-28 2014-04-24 3.308 1,271,324 +2,449 0.17% 4,205,278
2014-04-25 2014-04-23 3.308 1,268,875 -41,629 0.17% 4,197,177
2014-04-23 2014-04-17 4.410 1,310,504 -816 0.18% 5,779,836
2014-04-22 2014-04-16 4.704 1,311,320 +1,273,731 0.18% 6,168,997
2014-04-17 2014-04-15 4.827 37,589 +11,427 0.01% 181,439
2014-04-16 2014-04-14 4.962 26,162 -6,530 0.00% 129,808
2014-04-15 2014-04-11 4.949 32,692 -3,265 0.00% 161,807
2014-04-14 2014-04-10 5.207 35,957 -1,632 0.00% 187,218
2014-04-11 2014-04-09 5.292 37,589 +4,081 0.01% 198,939
2014-04-09 2014-04-07 5.415 33,508 -5,714 0.01% 181,445
2014-04-08 2014-04-04 5.574 39,222 -13,060 0.08% 218,633
2014-04-07 2014-04-03 6.052 52,282 -65,300 0.10% 316,413
2014-04-04 2014-04-02 7.204 117,582 -22,855 0.23% 847,018
2014-04-03 2014-04-01 374.883 140,437 +204 0.27% 52,647,485
2014-04-02 2014-03-31 398.160 140,233 +126,455 0.27% 55,835,222
2014-03-31 2014-03-27 403.673 13,778 -82 0.27% 5,561,811
2014-03-27 2014-03-25 420.212 13,860 +82 0.27% 5,824,143
2014-03-25 2014-03-21 460.641 13,778 -90 0.27% 6,346,710
2014-03-24 2014-03-20 463.091 13,868 -245 0.27% 6,422,148
2014-03-21 2014-03-19 458.191 14,113 -163 0.27% 6,466,445
2014-03-19 2014-03-17 416.537 14,276 -327 0.28% 5,946,482
2014-03-18 2014-03-14 373.658 14,603 +82 0.28% 5,456,530
2014-03-17 2014-03-13 412.249 14,521 +155 0.28% 5,986,269
2014-03-14 2014-03-12 486.368 14,366 -572 0.28% 6,987,165
2014-03-13 2014-03-11 441.039 14,938 -816 0.29% 6,588,243
2014-03-12 2014-03-10 376.721 15,754 +163 0.30% 5,934,862
2014-03-11 2014-03-07 345.481 15,591 -338 0.30% 5,386,389
2014-03-10 2014-03-06 309.953 15,929 +147 0.31% 4,937,234
2014-03-07 2014-03-05 275.037 15,782 +400 0.30% 4,340,633
2014-03-05 2014-03-03 276.262 15,382 -490 0.30% 4,249,463
2014-03-03 2014-02-27 288.513 15,872 +408 0.31% 4,579,280
2014-02-28 2014-02-26 291.576 15,464 -327 0.30% 4,508,930
2014-02-26 2014-02-24 276.262 15,791 +409 0.30% 4,362,454
2014-02-25 2014-02-21 297.701 15,382 -1,715 0.30% 4,579,244
2014-02-20 2014-02-18 208.268 17,097 +409 0.33% 3,560,766
2014-02-18 2014-02-14 211.944 16,688 -82 0.32% 3,536,919
2014-02-17 2014-02-13 209.004 16,770 +82 0.32% 3,504,990
2014-02-13 2014-02-11 145.788 16,688 -490 0.32% 2,432,909
2014-01-27 2014-01-23 142.848 17,178 -327 0.33% 2,453,838
2014-01-23 2014-01-21 142.113 17,505 -571 0.34% 2,487,681
2014-01-22 2014-01-20 140.888 18,076 -1,469 0.35% 2,546,683
2014-01-21 2014-01-17 140.888 19,545 -4,163 0.38% 2,753,646
2014-01-20 2014-01-16 124.961 23,708 -1,469 0.46% 2,962,578
2014-01-17 2014-01-15 121.898 25,177 -653 0.49% 3,069,034
2014-01-16 2014-01-14 126.186 25,830 -1,143 0.50% 3,259,390
2014-01-13 2014-01-09 129.862 26,973 -82 0.52% 3,502,755
2014-01-10 2014-01-08 134.762 27,055 -171 0.52% 3,645,985
2014-01-09 2014-01-07 133.292 27,226 -1,633 0.52% 3,629,004
2014-01-08 2014-01-06 132.312 28,859 -245 0.56% 3,818,385
2013-12-27 2013-12-20 146.033 29,104 -326 0.56% 4,250,144
2013-12-23 2013-12-19 135.987 29,430 +326 0.57% 4,002,100
2013-12-19 2013-12-17 147.013 29,104 -244 0.56% 4,278,668
2013-12-18 2013-12-16 137.212 29,348 -82 0.57% 4,026,903
2013-12-11 2013-12-09 142.358 29,430 +163 0.57% 4,189,585
2013-12-10 2013-12-06 146.033 29,267 +408 0.56% 4,273,947
2013-12-09 2013-12-05 161.224 28,859 -326 0.56% 4,652,773
2013-12-06 2013-12-04 147.013 29,185 +408 0.56% 4,290,576
2013-12-05 2013-12-03 124.961 28,777 +388 0.55% 3,596,006
2013-11-26 2013-11-22 147.013 28,389 +571 0.55% 4,173,554
2013-11-25 2013-11-21 156.814 27,818 +163 0.54% 4,362,250
2013-11-22 2013-11-20 159.264 27,655 +572 0.53% 4,404,450
2013-11-21 2013-11-19 173.965 27,083 +163 0.52% 4,711,506
2013-11-20 2013-11-18 176.416 26,920 +81 0.52% 4,749,110
2013-11-19 2013-11-15 183.766 26,839 +1,715 0.52% 4,932,104
2013-11-18 2013-11-14 183.766 25,124 +571 0.48% 4,616,945
2013-11-15 2013-11-13 182.541 24,553 +735 0.47% 4,481,934
2013-11-14 2013-11-12 185.236 23,818 +81 0.46% 4,411,962
2013-11-12 2013-11-08 183.766 23,737 -57 0.46% 4,362,061
2013-11-11 2013-11-07 174.210 23,794 +1,469 0.46% 4,145,164
2013-11-08 2013-11-06 183.766 22,325 +327 0.43% 4,102,583
2013-11-07 2013-11-05 180.091 21,998 +408 0.42% 3,961,642
2013-11-06 2013-11-04 166.615 21,590 +155 0.42% 3,597,213
2013-11-05 2013-11-01 165.635 21,435 +1,551 0.41% 3,550,380
2013-11-04 2013-10-31 169.310 19,884 +1,861 0.38% 3,366,561
2013-11-01 2013-10-30 202.143 18,023 +1,276 0.35% 3,643,222
2013-10-31 2013-10-29 164.655 16,747 +237 0.32% 2,757,471
2013-10-30 2013-10-28 117.610 16,510 +816 0.32% 1,941,748
2013-10-29 2013-10-25 97.396 15,694 -42,969 0.30% 1,528,535
2013-10-15 2013-10-10 0.304 58,663 +57,196 1.13% 17,813
2013-10-11 2013-10-09 0.313 1,467 -295,219 0.03% 460
2013-10-09 2013-10-07 0.327 296,686 -24,502 0.04% 96,868
2013-10-08 2013-10-04 0.349 321,188 +49,004 0.04% 112,209
2013-10-07 2013-10-03 0.379 272,184 +77,794 0.03% 103,087
2013-10-03 2013-09-30 0.336 194,390 -24,502 0.02% 65,373
2013-10-02 2013-09-27 0.392 218,892 -64,318 0.03% 85,762
2013-09-30 2013-09-26 0.307 283,210 -21,439 0.04% 86,920
2013-09-26 2013-09-24 0.261 304,649 -3,063 0.04% 79,575
2013-09-24 2013-09-19 0.258 307,712 +15,314 0.04% 79,370
2013-09-23 2013-09-18 0.251 292,398 +3,063 0.04% 73,511
2013-09-12 2013-09-10 0.255 289,335 -3,063 0.04% 73,685
2013-09-11 2013-09-09 0.261 292,398 +27,565 0.04% 76,375
2013-09-09 2013-09-05 0.300 264,833 -24,502 0.03% 79,551
2013-09-05 2013-09-03 0.353 289,335 -6,126 0.04% 102,026
2013-09-04 2013-09-02 0.359 295,461 -24,502 0.04% 106,115
2013-09-03 2013-08-30 0.346 319,963 -18,377 0.04% 110,737
2013-08-27 2013-08-23 0.385 338,340 -36,753 0.04% 130,353
2013-08-26 2013-08-22 0.385 375,093 -6,126 0.05% 144,513
2013-08-13 2013-08-09 0.349 381,219 -3,062 0.05% 133,181
2013-07-31 2013-07-29 0.362 384,281 +6,125 0.05% 139,270
2013-07-30 2013-07-26 0.372 378,156 +15,314 0.05% 140,754
2013-07-26 2013-07-24 0.362 362,842 -30,628 0.05% 131,500
2013-07-25 2013-07-23 0.356 393,470 +3,063 0.05% 140,031
2013-07-24 2013-07-22 0.369 390,407 +6,126 0.05% 144,039
2013-07-03 2013-06-28 0.392 384,281 -24,503 0.05% 150,562
2013-07-02 2013-06-27 0.369 408,784 +30,628 0.05% 150,820
2013-06-26 2013-06-24 0.379 378,156 +21,440 0.05% 143,224
2013-06-25 2013-06-21 0.411 356,716 -45,942 0.05% 146,750
2013-06-20 2013-06-18 0.389 402,658 +6,126 0.05% 156,447
2013-06-19 2013-06-17 0.411 396,532 +3,062 0.05% 163,130
2013-06-18 2013-06-14 0.411 393,470 +24,502 0.05% 161,870
2013-06-17 2013-06-13 0.424 368,968 -30,627 0.05% 156,609
2013-06-14 2013-06-11 0.480 399,595 -15,314 0.05% 191,789
2013-06-13 2013-06-10 0.457 414,909 -82,695 0.05% 189,656
2013-06-10 2013-06-06 0.506 497,604 +189,892 0.06% 251,826
2013-06-07 2013-06-05 0.467 307,712 -98,009 0.04% 143,670
2013-06-06 2013-06-04 0.451 405,721 +76,569 0.05% 182,807
2013-06-04 2013-05-31 0.411 329,152 -30 0.04% 135,411
2013-05-29 2013-05-27 0.418 329,182 -3,063 0.04% 137,572
2013-05-28 2013-05-24 0.415 332,245 -27,565 0.04% 137,768
2013-05-27 2013-05-23 0.421 359,810 -3,063 0.05% 151,547
2013-05-24 2013-05-22 0.415 362,873 -30,618 0.05% 150,468
2013-05-23 2013-05-21 0.424 393,491 +39,816 0.05% 167,018
2013-05-22 2013-05-20 0.424 353,675 -91,883 0.05% 150,118
2013-05-21 2013-05-16 0.372 445,558 -12,251 0.06% 165,842
2013-05-16 2013-05-14 0.372 457,809 -30,628 0.06% 170,402
2013-05-14 2013-05-10 0.359 488,437 +24,502 0.06% 175,423
2013-05-13 2013-05-09 0.366 463,935 +33,691 0.06% 169,653
2013-05-10 2013-05-08 0.372 430,244 -110,260 0.06% 160,142
2013-05-09 2013-05-07 0.340 540,504 -30,628 0.07% 183,534
2013-05-08 2013-05-06 0.349 571,132 +45,942 0.07% 199,529
2013-05-07 2013-05-03 0.349 525,190 -91,884 0.07% 183,479
2013-05-06 2013-05-02 0.372 617,074 +306,268 0.08% 229,682
2013-05-03 2013-04-30 0.418 310,806 +26,487 0.04% 129,893
2013-05-02 2013-04-29 0.421 284,319 -3,062 0.04% 119,751
2013-04-30 2013-04-26 0.421 287,381 -33,691 0.04% 121,041
2013-04-29 2013-04-25 0.421 321,072 -70,444 0.04% 135,231
2013-04-26 2013-04-24 0.438 391,516 +27,565 0.05% 171,293
2013-04-25 2013-04-23 0.402 363,951 -30,627 0.19% 146,162
2013-04-24 2013-04-22 0.349 394,578 -45,942 0.20% 137,848
2013-04-19 2013-04-17 0.313 440,520 -15,314 0.23% 138,077
2013-04-18 2013-04-16 0.310 455,834 -306,277 0.23% 141,389
2013-04-09 2013-04-05 0.310 762,111 +15,314 0.39% 236,389
2013-04-08 2013-04-03 0.327 746,797 +33,690 0.38% 243,830
2013-03-27 2013-03-25 0.322 713,107 -38,695 0.37% 229,681
2013-03-14 2013-03-12 0.341 751,802 -96,870 0.37% 256,113
2013-03-13 2013-03-11 0.344 848,672 -48,434 0.41% 291,742
2013-03-12 2013-03-08 0.338 897,106 -80,724 0.44% 302,835
2013-03-11 2013-03-07 0.344 977,830 -41,977 0.48% 336,142
2013-03-06 2013-03-04 0.334 1,019,807 -32,290 0.50% 341,097
2013-03-04 2013-02-28 0.347 1,052,097 +129,159 0.51% 364,930
2013-03-01 2013-02-27 0.353 922,938 -113,014 0.45% 325,847
2013-02-27 2013-02-25 0.365 1,035,952 +129,159 0.50% 378,580
2013-02-26 2013-02-22 0.369 906,793 +3,229 0.44% 334,188
2013-02-22 2013-02-20 0.378 903,564 +22,603 0.44% 341,393
2013-02-21 2013-02-19 0.369 880,961 -90,411 0.43% 324,668
2013-02-19 2013-02-15 0.362 971,372 +32,289 0.47% 351,972
2013-02-18 2013-02-14 0.359 939,083 -45,205 0.46% 337,364
2013-02-15 2013-02-08 0.369 984,288 +64,579 0.48% 362,748
2013-02-14 2013-02-07 0.375 919,709 -35,518 0.45% 344,645
2013-02-07 2013-02-05 0.390 955,227 +19,341 0.47% 372,746
2013-02-06 2013-02-04 0.400 935,886 +35,519 0.46% 373,894
2013-02-05 2013-02-01 0.412 900,367 +9,687 0.44% 370,858
2013-02-04 2013-01-31 0.384 890,680 -22,635 0.43% 342,042
2013-02-01 2013-01-30 0.424 913,315 +127,318 0.44% 387,505
2013-01-30 2013-01-28 0.588 785,997 -16,145 0.38% 462,499
2013-01-29 2013-01-25 0.619 802,142 -61,350 0.39% 496,841
2013-01-28 2013-01-24 0.644 863,492 -41,073 0.42% 556,234
2013-01-25 2013-01-23 0.703 904,565 +64,579 0.44% 635,919
2013-01-24 2013-01-22 0.582 839,986 +16,145 0.41% 489,064
2013-01-21 2013-01-17 0.489 823,841 -16,145 0.40% 403,122
2013-01-17 2013-01-15 0.492 839,986 +6,458 0.41% 413,624
2013-01-14 2013-01-10 0.514 833,528 -65,872 0.41% 428,513
2013-01-11 2013-01-09 0.517 899,400 -74,266 0.44% 465,163
2013-01-09 2013-01-07 0.430 973,666 +16,145 0.47% 419,142
2013-01-07 2013-01-03 0.427 957,521 -87,182 0.47% 409,226
2013-01-04 2013-01-02 0.434 1,044,703 -16,145 0.51% 452,957
2012-12-21 2012-12-19 0.421 1,060,848 -22,603 0.52% 446,815
2012-12-19 2012-12-17 0.421 1,083,451 +29,061 0.53% 456,336
2012-12-18 2012-12-14 0.418 1,054,390 +32,290 0.51% 440,830
2012-12-14 2012-12-12 0.434 1,022,100 -38,748 0.50% 443,157
2012-12-12 2012-12-10 0.434 1,060,848 +3,229 0.52% 459,957
2012-12-10 2012-12-06 0.415 1,057,619 +74,266 0.52% 438,905
2012-12-07 2012-12-05 0.434 983,353 +16,145 0.48% 426,357
2012-12-06 2012-12-04 0.452 967,208 +54,893 0.47% 437,330
2012-12-05 2012-12-03 0.418 912,315 +16,144 0.44% 381,430
2012-11-30 2012-11-28 0.415 896,171 -106,556 0.44% 371,905
2012-11-29 2012-11-27 0.427 1,002,727 -25,831 0.49% 428,546
2012-11-28 2012-11-26 0.430 1,028,558 -6,458 0.50% 442,772
2012-11-20 2012-11-16 0.424 1,035,016 -116,243 0.50% 439,141
2012-11-16 2012-11-14 0.446 1,151,259 +32,290 0.56% 513,419
2012-11-15 2012-11-13 0.440 1,118,969 +96,869 0.55% 492,088
2012-11-14 2012-11-12 0.455 1,022,100 -64,580 0.50% 465,315
2012-11-13 2012-11-09 0.449 1,086,680 +51,664 0.53% 487,984
2012-11-06 2012-11-02 0.424 1,035,016 -61,351 0.50% 439,141
2012-11-01 2012-10-30 0.412 1,096,367 +61,351 0.53% 451,589
2012-10-24 2012-10-19 0.449 1,035,016 -19,374 0.50% 464,784
2012-10-19 2012-10-17 0.434 1,054,390 +19,374 0.51% 457,157
2012-10-16 2012-10-12 0.443 1,035,016 -29,061 0.50% 458,373
2012-10-12 2012-10-10 0.412 1,064,077 +16,145 0.52% 438,289
2012-10-11 2012-10-09 0.446 1,047,932 -16,145 0.51% 467,339
2012-10-10 2012-10-08 0.440 1,064,077 -35,519 0.52% 467,948
2012-10-09 2012-10-05 0.468 1,099,596 +41,977 0.54% 514,217
2012-09-07 2012-09-05 0.483 1,057,619 -646 0.52% 510,964
2012-08-22 2012-08-20 0.496 1,058,265 -12,916 0.52% 524,385
2012-08-21 2012-08-17 0.505 1,071,181 +12,916 0.52% 540,738
2012-08-16 2012-08-14 0.496 1,058,265 +32,290 0.52% 524,385
2012-08-09 2012-08-07 0.502 1,025,975 +32,290 0.50% 514,740
2012-08-08 2012-08-06 0.505 993,685 +3,228 0.48% 501,617
2012-08-07 2012-08-03 0.514 990,457 -51,663 0.48% 509,190
2012-08-06 2012-08-02 0.489 1,042,120 +29,061 0.51% 509,930
2012-08-03 2012-08-01 0.499 1,013,059 +3,229 0.49% 505,123
2012-08-01 2012-07-30 0.502 1,009,830 -32,290 0.49% 506,640
2012-07-27 2012-07-25 0.492 1,042,120 +32,290 0.51% 513,158
2012-07-25 2012-07-23 0.514 1,009,830 +32,289 0.49% 519,150
2012-07-23 2012-07-19 0.554 977,541 -32,289 0.48% 541,906
2012-07-20 2012-07-18 0.542 1,009,830 +32,289 0.49% 547,296
2012-07-13 2012-07-11 0.585 977,541 -3,229 0.48% 572,180
2012-07-12 2012-07-10 0.592 980,770 +25,832 0.48% 580,145
2012-06-21 2012-06-19 0.536 954,938 -1,291 0.54% 511,632
2012-06-20 2012-06-18 0.533 956,229 -19,374 0.54% 509,362
2012-06-14 2012-06-12 0.545 975,603 +323 0.55% 531,768
2012-06-13 2012-06-11 0.536 975,280 +64 0.55% 522,530
2012-06-12 2012-06-08 0.539 975,216 +64,580 0.55% 525,516
2012-06-11 2012-06-07 0.601 910,636 +6,458 0.52% 547,120
2012-06-07 2012-06-05 0.595 904,178 -80,725 0.51% 537,640
2012-06-06 2012-06-04 0.533 984,903 -32,289 0.56% 524,636
2012-06-01 2012-05-30 0.542 1,017,192 -9,687 0.58% 551,286
2012-05-31 2012-05-29 0.517 1,026,879 -3,229 0.58% 531,095
2012-05-29 2012-05-25 0.520 1,030,108 -1,292 0.58% 535,955
2012-05-24 2012-05-22 0.496 1,031,400 +64,580 0.59% 511,073
2012-05-23 2012-05-21 0.496 966,820 -6,458 0.55% 479,073
2012-05-22 2012-05-18 0.458 973,278 +2,583 0.55% 446,103
2012-05-21 2012-05-17 0.468 970,695 +129,159 0.55% 453,937
2012-05-17 2012-05-15 0.486 841,536 -12,916 0.48% 409,174
2012-05-16 2012-05-14 0.486 854,452 -3,229 0.49% 415,454
2012-05-14 2012-05-10 0.508 857,681 -12,916 0.49% 435,618
2012-05-11 2012-05-09 0.517 870,597 -9,041 0.49% 450,267
2012-05-09 2012-05-07 0.573 879,638 +6,458 0.50% 503,978
2012-05-08 2012-05-04 0.607 873,180 +96,869 0.50% 530,025
2012-05-07 2012-05-03 0.619 776,311 +9,687 0.44% 480,841
2012-05-04 2012-05-02 0.641 766,624 +38,747 0.44% 491,461
2012-05-03 2012-04-30 0.641 727,877 -2,583 0.41% 466,621
2012-04-30 2012-04-26 0.644 730,460 -41,443,242 0.41% 470,539
2012-04-16 2012-04-12 1.548 42,173,702 +41,330,228 23.94% 65,305,215
2012-04-11 2012-04-05 1.548 843,474 -646 0.48% 1,306,104
2012-04-10 2012-04-03 1.548 844,120 +25,186 0.48% 1,307,105
2012-03-30 2012-03-28 1.548 818,934 -129,159 0.46% 1,268,104
2012-03-22 2012-03-20 1.548 948,093 +19,374 0.54% 1,468,105
2012-03-21 2012-03-19 1.548 928,719 -12,916 0.53% 1,438,105
2012-03-14 2012-03-12 1.548 941,635 +19,374 0.53% 1,458,105
2012-03-12 2012-03-08 1.548 922,261 +1,292 0.52% 1,428,104
2012-03-07 2012-03-05 1.548 920,969 +645 0.52% 1,426,104
2012-02-29 2012-02-27 1.548 920,324 +10,979 0.52% 1,425,105
2012-02-28 2012-02-24 1.548 909,345 -3,229 0.52% 1,408,104
2012-02-27 2012-02-23 1.548 912,574 +29,707 0.52% 1,413,104
2012-02-24 2012-02-22 1.703 882,867 -3,229 0.50% 1,503,814
2012-02-23 2012-02-21 1.548 886,096 +30,998 0.50% 1,372,104
2012-02-22 2012-02-20 1.703 855,098 -3,875 0.49% 1,456,514
2012-02-21 2012-02-17 1.703 858,973 -10,333 0.49% 1,463,115
2012-02-20 2012-02-16 1.548 869,306 -1,291 0.49% 1,346,105
2012-02-17 2012-02-15 1.548 870,597 -1,938 0.49% 1,348,104
2012-02-16 2012-02-14 1.548 872,535 +7,104 0.50% 1,351,105
2012-02-15 2012-02-13 1.548 865,431 -1,937 0.49% 1,340,104
2012-02-14 2012-02-10 1.548 867,368 +6,458 0.49% 1,343,104
2012-02-13 2012-02-09 1.548 860,910 +3,228 0.49% 1,333,104
2012-02-10 2012-02-08 1.548 857,682 +2,584 0.49% 1,328,105
2012-02-09 2012-02-07 1.703 855,098 +16,790 0.49% 1,456,514
2012-02-08 2012-02-06 1.703 838,308 +19,374 0.48% 1,427,915
2012-02-07 2012-02-03 1.548 818,934 +58,767 0.46% 1,268,104
2012-02-06 2012-02-02 1.703 760,167 -1,937 0.43% 1,294,815
2012-02-01 2012-01-30 1.703 762,104 +16,145 0.43% 1,298,115
2012-01-31 2012-01-27 1.703 745,959 +7,104 0.42% 1,270,614
2012-01-30 2012-01-26 1.703 738,855 -6,458 0.42% 1,258,514
2012-01-20 2012-01-18 1.548 745,313 -4,521 0.42% 1,154,104
2012-01-18 2012-01-16 1.548 749,834 +8,395 0.43% 1,161,104
2012-01-16 2012-01-12 1.548 741,439 -8,395 0.42% 1,148,105
2012-01-13 2012-01-11 1.548 749,834 +6,458 0.43% 1,161,104
2012-01-12 2012-01-10 1.548 743,376 -3,229 0.42% 1,151,104
2012-01-11 2012-01-09 1.548 746,605 -1,292 0.42% 1,156,104
2012-01-10 2012-01-06 1.703 747,897 +1,292 0.42% 1,273,915
2012-01-09 2012-01-05 1.703 746,605 -10,978 0.42% 1,271,715
2012-01-06 2012-01-04 1.703 757,583 +12,915 0.43% 1,290,414
2012-01-05 2012-01-03 1.703 744,668 +12,270 0.42% 1,268,415
2012-01-03 2011-12-29 1.703 732,398 -645 0.42% 1,247,516
2011-12-29 2011-12-23 1.858 733,043 +1,291 0.42% 1,362,125
2011-12-23 2011-12-21 1.858 731,752 +646 0.42% 1,359,726
2011-12-21 2011-12-19 1.703 731,106 +646 0.41% 1,245,315
2011-12-19 2011-12-15 1.858 730,460 -15,499 0.41% 1,357,325
2011-12-16 2011-12-14 1.858 745,959 -646 0.42% 1,386,125
2011-12-15 2011-12-13 1.858 746,605 +1,292 0.42% 1,387,325
2011-12-14 2011-12-12 2.013 745,313 +13,561 0.42% 1,500,335
2011-12-13 2011-12-09 2.013 731,752 +5,812 0.42% 1,473,036
2011-12-12 2011-12-08 2.013 725,940 +67,809 0.41% 1,461,336
2011-12-09 2011-12-07 2.013 658,131 +646 0.37% 1,324,835
2011-12-08 2011-12-06 2.013 657,485 +9,686 0.37% 1,323,535
2011-12-07 2011-12-05 2.013 647,799 -8,395 0.37% 1,304,037
2011-12-06 2011-12-02 2.013 656,194 +43,268 0.37% 1,320,936
2011-12-05 2011-12-01 2.168 612,926 +12,270 0.35% 1,328,747
2011-12-02 2011-11-30 2.323 600,656 -4,520 0.34% 1,395,157
2011-12-01 2011-11-29 2.323 605,176 -20,666 0.34% 1,405,656
2011-11-29 2011-11-25 2.168 625,842 +3,229 0.36% 1,356,747
2011-11-25 2011-11-23 2.013 622,613 -17,436 0.35% 1,253,336
2011-11-24 2011-11-22 2.013 640,049 +646 0.36% 1,288,436
2011-11-23 2011-11-21 2.013 639,403 +1,291 0.36% 1,287,135
2011-11-21 2011-11-17 2.168 638,112 +2,584 0.36% 1,383,347
2011-11-18 2011-11-16 1.858 635,528 +45,851 0.36% 1,180,924
2011-11-17 2011-11-15 2.168 589,677 +14,853 0.33% 1,278,346
2011-11-16 2011-11-14 2.323 574,824 +1,292 0.33% 1,335,157
2011-11-15 2011-11-11 2.168 573,532 -6,458 0.33% 1,243,346
2011-11-14 2011-11-10 2.168 579,990 -19,374 0.33% 1,257,346
2011-11-11 2011-11-09 2.323 599,364 +14,207 0.34% 1,392,156
2011-11-09 2011-11-07 2.478 585,157 +17,437 0.33% 1,449,768
2011-11-08 2011-11-04 2.632 567,720 +27,123 0.32% 1,494,477
2011-11-07 2011-11-03 2.478 540,597 +16,791 0.31% 1,339,367
2011-11-04 2011-11-02 2.787 523,806 +36,810 0.30% 1,459,987
2011-11-03 2011-11-01 2.942 486,996 +12,916 0.28% 1,432,799
2011-11-02 2011-10-31 3.252 474,080 -291,899 0.27% 1,541,619
2011-11-01 2011-10-28 3.562 765,979 -41,201 0.43% 2,728,041
2011-10-31 2011-10-27 2.942 807,180 -16,791 0.46% 2,374,817
2011-10-28 2011-10-26 2.478 823,971 +127,867 0.47% 2,041,447
2011-10-27 2011-10-25 2.478 696,104 -2,583 0.40% 1,724,647
2011-10-26 2011-10-24 2.168 698,687 +1,292 0.40% 1,514,666
2011-10-21 2011-10-19 2.168 697,395 +6,457 0.40% 1,511,865
2011-10-20 2011-10-18 2.168 690,938 -1,937 0.39% 1,497,867
2011-10-19 2011-10-17 2.323 692,875 +5,166 0.39% 1,609,357
2011-10-18 2011-10-14 2.323 687,709 -67,162 0.39% 1,597,357
2011-10-17 2011-10-13 2.323 754,871 +38,747 0.43% 1,753,356
2011-10-14 2011-10-12 2.168 716,124 +4,521 0.41% 1,552,467
2011-10-13 2011-10-11 2.168 711,603 +23,249 0.40% 1,542,666
2011-10-12 2011-10-10 2.013 688,354 +645 0.39% 1,385,675
2011-10-10 2011-10-06 2.013 687,709 +5,167 0.39% 1,384,376
2011-10-07 2011-10-04 1.858 682,542 +22,603 0.39% 1,268,285
2011-10-06 2011-10-03 2.168 659,939 +645 0.37% 1,430,665
2011-10-04 2011-09-30 2.323 659,294 -14,207 0.37% 1,531,357
2011-10-03 2011-09-28 2.323 673,501 -20,020 0.38% 1,564,356
2011-09-30 2011-09-27 2.013 693,521 +11,625 0.39% 1,396,076
2011-09-28 2011-09-26 2.013 681,896 +1,291 0.39% 1,372,675
2011-09-27 2011-09-23 2.323 680,605 -9,041 0.39% 1,580,857
2011-09-26 2011-09-22 2.323 689,646 +38,102 0.39% 1,601,857
2011-09-23 2011-09-21 2.478 651,544 -646 0.37% 1,614,247
2011-09-22 2011-09-20 2.323 652,190 +1,937 0.37% 1,514,857
2011-09-21 2011-09-19 2.323 650,253 -3,229 0.37% 1,510,358
2011-09-20 2011-09-16 2.323 653,482 +3,229 0.37% 1,517,858
2011-09-19 2011-09-15 2.323 650,253 -645 0.37% 1,510,358
2011-09-16 2011-09-14 2.478 650,898 -1,938 0.37% 1,612,646
2011-09-15 2011-09-12 2.478 652,836 +5,812 0.37% 1,617,448
2011-09-12 2011-09-08 2.632 647,024 +118,826 0.37% 1,703,238
2011-09-09 2011-09-07 2.478 528,198 +42,623 0.30% 1,308,648
2011-09-08 2011-09-06 2.323 485,575 +7,104 0.28% 1,127,856
2011-09-07 2011-09-05 2.323 478,471 +1,291 0.27% 1,111,356
2011-09-06 2011-09-02 2.478 477,180 -7,749 0.27% 1,182,247
2011-09-05 2011-09-01 2.478 484,929 +5,166 0.28% 1,201,446
2011-09-02 2011-08-31 2.632 479,763 -1,292 0.27% 1,262,937
2011-09-01 2011-08-30 2.632 481,055 -12,915 0.27% 1,266,338
2011-08-31 2011-08-29 2.168 493,970 +1,291 0.28% 1,070,865
2011-08-30 2011-08-26 2.168 492,679 -3,229 0.28% 1,068,066
2011-08-29 2011-08-25 2.323 495,908 -7,104 0.28% 1,151,857
2011-08-25 2011-08-23 2.478 503,012 +16,145 0.29% 1,246,248
2011-08-24 2011-08-22 2.632 486,867 -10,332 0.28% 1,281,638
2011-08-23 2011-08-19 3.097 497,199 +319,668 0.28% 1,539,807
2011-08-22 2011-08-18 3.407 177,531 +9,689 0.10% 604,788
2011-08-19 2011-08-17 3.097 167,842 +76,203 0.10% 519,801
2011-08-18 2011-08-16 5.265 91,639 +77,432 0.05% 482,465
2011-08-16 2011-08-12 6.658 14,207 +2,583 0.17% 94,597
2011-08-15 2011-08-11 6.194 11,624 +1,291 0.14% 71,998
2011-08-12 2011-08-10 6.194 10,333 -3,874 0.12% 64,002
2011-08-11 2011-08-09 5.729 14,207 +3,874 0.17% 81,397
2011-08-10 2011-08-08 9.910 10,333 +3,229 0.12% 102,403
2011-08-08 2011-08-04 9.291 7,104 -3,874 0.08% 66,002
2011-08-05 2011-08-03 11.149 10,978 -7,363 0.13% 122,394
2011-08-04 2011-08-02 11.768 18,341 -7,839 0.22% 215,845
2011-08-03 2011-08-01 12.543 26,180 -4,521 0.31% 328,368
2011-08-02 2011-07-29 11.149 30,701 -7,750 0.37% 342,288
2011-08-01 2011-07-28 11.614 38,451 +9,403 0.46% 446,555
2011-07-29 2011-07-27 12.233 29,048 -3,887 0.35% 355,344
2011-07-28 2011-07-26 10.685 32,935 +25,831 0.39% 351,895
2011-07-27 2011-07-25 9.291 7,104 -14,853 0.08% 66,002
2011-07-26 2011-07-22 7.588 21,957 +7,685 0.26% 166,600
2011-07-25 2011-07-21 8.981 14,272 -1,292 0.17% 128,180
2011-07-22 2011-07-20 9.601 15,564 -2,234 0.19% 149,424
2011-07-21 2011-07-19 10.220 17,798 -1,782 0.21% 181,895
2011-07-20 2011-07-18 8.362 19,580 -3,811 0.23% 163,724
2011-07-19 2011-07-15 9.291 23,391 +2,584 0.28% 217,323
2011-07-18 2011-07-14 9.755 20,807 -3,901 0.25% 202,981
2011-07-15 2011-07-13 9.755 24,708 -2,157 0.29% 241,037
2011-07-14 2011-07-12 9.291 26,865 -220 0.32% 249,600
2011-07-13 2011-07-11 4.977 27,085 +11,496 0.32% 134,809
2011-07-12 2011-07-08 5.540 15,589 -40,325 0.19% 86,362
2011-07-11 2011-07-07 6.016 55,914 +2,172 0.19% 336,378
2011-07-08 2011-07-06 6.449 53,742 +4,066 0.18% 346,572
2011-07-07 2011-07-05 6.492 49,676 +10,166 0.17% 322,501
2011-07-06 2011-07-04 7.011 39,510 -7,624 0.13% 277,022
2011-07-05 2011-06-30 7.358 47,134 +5,077 0.16% 346,798
2011-07-04 2011-06-29 7.358 42,057 +3,790 0.14% 309,443
2011-06-30 2011-06-28 7.271 38,267 +2,172 0.13% 278,244
2011-06-29 2011-06-27 7.314 36,095 +831 0.12% 264,014
2011-06-28 2011-06-24 7.790 35,264 -8,687 0.12% 274,724
2011-06-27 2011-06-23 7.055 43,951 -3,743 0.15% 310,062
2011-06-24 2011-06-22 8.007 47,694 +3,142 0.16% 381,881
2011-06-23 2011-06-21 8.137 44,552 +11,691 0.15% 362,508
2011-06-22 2011-06-20 9.132 32,861 -16,127 0.11% 300,093
2011-06-21 2011-06-17 10.301 48,988 +3,235 0.16% 504,614
2011-06-20 2011-06-16 11.037 45,753 +2,772 0.15% 504,955
2011-06-17 2011-06-15 11.469 42,981 +1,387 0.14% 492,964
2011-06-16 2011-06-14 10.777 41,594 +3,234 0.14% 448,253
2011-06-15 2011-06-13 11.037 38,360 -692 0.13% 423,362
2011-06-14 2011-06-10 11.469 39,052 -34,468 0.13% 447,901
2011-06-13 2011-06-09 12.119 73,520 +6,377 0.24% 890,956
2011-06-10 2011-06-08 12.984 67,143 -7,325 0.22% 871,796
2011-06-09 2011-06-07 14.066 74,468 -2,911 0.25% 1,047,480
2011-06-08 2011-06-03 11.686 77,379 +53,026 0.26% 904,232
2011-06-01 2011-05-30 10.041 24,353 +278 0.08% 244,531
2011-05-31 2011-05-27 9.652 24,075 +4,621 0.08% 232,361
2011-05-30 2011-05-26 9.652 19,454 -5,777 0.06% 187,762
2011-05-27 2011-05-25 9.825 25,231 -693 0.08% 247,887
2011-05-25 2011-05-23 9.911 25,924 +1,617 0.10% 256,939
2011-05-24 2011-05-20 9.435 24,307 +8,919 0.10% 229,340
2011-05-23 2011-05-19 9.652 15,388 +5,176 0.06% 148,518
2011-05-20 2011-05-18 9.478 10,212 -1,109 0.04% 96,794
2011-05-19 2011-05-17 8.959 11,321 +1,155 0.05% 101,426
2011-05-16 2011-05-12 8.526 10,166 +1,155 0.04% 86,678
2011-05-13 2011-05-11 8.526 9,011 +1,710 0.04% 76,830
2011-05-12 2011-05-09 8.873 7,301 -3,836 0.03% 64,778
2011-05-04 2011-04-29 9.695 11,137 +1,156 0.04% 107,971
2011-05-03 2011-04-28 9.955 9,981 +3,465 0.04% 99,356
2011-04-29 2011-04-27 9.738 6,516 -4,621 0.03% 63,454
2011-04-26 2011-04-20 9.695 11,137 -1,617 0.04% 107,971
2011-04-21 2011-04-19 9.565 12,754 -601 0.05% 121,992
2011-04-19 2011-04-15 9.955 13,355 -647 0.05% 132,943
2011-04-18 2011-04-14 9.998 14,002 +2,311 0.06% 139,989
2011-04-15 2011-04-13 10.171 11,691 -1,710 0.05% 118,908
2011-04-14 2011-04-12 9.911 13,401 -12,153 0.05% 132,821
2011-04-13 2011-04-11 10.171 25,554 +12,615 0.10% 259,908
2011-04-08 2011-04-06 8.959 12,939 -832 0.05% 115,921
2011-04-07 2011-04-04 9.089 13,771 -323 0.06% 125,163
2011-04-01 2011-03-30 9.089 14,094 -1,710 0.06% 128,099
2011-03-30 2011-03-28 9.262 15,804 -92 0.06% 146,377
2011-03-29 2011-03-25 9.219 15,896 +369 0.06% 146,541
2011-03-25 2011-03-23 9.349 15,527 +1,202 0.06% 145,156
2011-03-24 2011-03-22 9.262 14,325 -4,298 0.06% 132,679
2011-03-23 2011-03-21 9.392 18,623 +925 0.07% 174,905
2011-03-22 2011-03-18 9.262 17,698 +4,482 0.07% 163,920
2011-03-21 2011-03-17 9.002 13,216 -2,542 0.05% 118,975
2011-03-18 2011-03-16 9.305 15,758 -1,802 0.06% 146,633
2011-03-17 2011-03-15 9.219 17,560 -462 0.07% 161,881
2011-03-16 2011-03-14 10.301 18,022 +2,080 0.07% 185,640
2011-03-15 2011-03-11 10.301 15,942 -10,305 0.06% 164,215
2011-03-14 2011-03-10 10.690 26,247 +2,264 0.10% 280,588
2011-03-11 2011-03-09 10.604 23,983 -1,525 0.10% 254,309
2011-03-10 2011-03-08 10.690 25,508 -693 0.10% 272,688
2011-03-09 2011-03-07 10.820 26,201 +2,033 0.10% 283,498
2011-03-08 2011-03-04 11.253 24,168 +2,172 0.10% 271,961
2011-03-07 2011-03-03 11.686 21,996 +5,545 0.09% 257,040
2011-03-04 2011-03-02 12.768 16,451 +8,641 0.07% 210,042
2011-03-03 2011-03-01 12.335 7,810 -1,016 0.03% 96,336
2011-03-02 2011-02-28 11.686 8,826 -370 0.04% 103,138
2011-03-01 2011-02-25 11.253 9,196 +1,433 0.04% 103,482
2011-02-28 2011-02-24 11.037 7,763 -647 0.03% 85,677
2011-02-25 2011-02-23 11.253 8,410 -1,849 0.03% 94,637
2011-02-24 2011-02-22 10.690 10,259 +1,156 0.04% 109,672
2011-02-23 2011-02-21 11.686 9,103 +2,865 0.04% 106,375
2011-02-22 2011-02-18 13.417 6,238 -21,211 0.02% 83,695
2011-02-21 2011-02-17 13.850 27,449 +24,029 0.11% 380,163
2011-02-18 2011-02-16 11.686 3,420 -2,171 0.01% 39,965
2011-02-16 2011-02-14 11.686 5,591 -1,248 0.02% 65,335
2011-02-15 2011-02-11 11.686 6,839 +462 0.03% 79,919
2011-02-14 2011-02-10 11.469 6,377 -10,259 0.03% 73,140
2011-02-11 2011-02-09 11.686 16,636 -1,155 0.07% 194,404
2011-02-10 2011-02-08 11.902 17,791 +13,124 0.07% 211,751
2011-02-09 2011-02-07 11.253 4,667 +1,710 0.02% 52,517
2011-02-08 2011-02-02 11.253 2,957 -4,760 0.01% 33,275
2011-02-07 2011-01-31 11.469 7,717 -4,159 0.03% 88,509
2011-02-01 2011-01-28 12.119 11,876 -462 0.05% 143,920
2011-01-28 2011-01-26 12.551 12,338 +462 0.05% 154,859
2011-01-27 2011-01-25 12.551 11,876 -3,789 0.05% 149,060
2011-01-26 2011-01-24 13.633 15,665 +9,057 0.06% 213,567
2011-01-25 2011-01-21 15.797 6,608 +4,113 0.03% 104,389
2011-01-24 2011-01-20 16.230 2,495 -2,958 0.01% 40,494
2011-01-21 2011-01-19 16.879 5,453 +1,618 0.02% 92,043
2011-01-20 2011-01-18 14.066 3,835 -1,017 0.02% 53,944
2011-01-14 2011-01-12 12.335 4,852 +139 0.02% 59,849
2011-01-11 2011-01-07 12.119 4,713 +138 0.02% 57,115
2011-01-10 2011-01-06 11.902 4,575 -1,063 0.02% 54,452
2011-01-04 2010-12-31 11.902 5,638 -2,264 0.02% 67,104
2011-01-03 2010-12-29 11.686 7,902 +3,327 0.03% 92,341
2010-11-02 2010-10-29 12.551 4,575 -5,360 0.02% 57,422
2010-10-27 2010-10-25 12.335 9,935 -185 0.04% 122,548
2010-10-20 2010-10-18 12.551 10,120 +185 0.04% 127,020
2010-10-19 2010-10-15 12.551 9,935 +924 0.04% 124,698
2010-10-18 2010-10-14 12.551 9,011 -7,440 0.04% 113,100
2010-10-12 2010-10-08 13.633 16,451 -693 0.07% 224,283
2010-10-07 2010-10-05 14.715 17,144 +7,163 0.07% 252,281
2010-09-08 2010-09-06 11.686 9,981 +1,155 0.04% 116,635
2010-08-24 2010-08-20 12.551 8,826 -2,311 0.04% 110,778
2010-08-10 2010-08-06 12.768 11,137 -785 0.04% 142,195
2010-08-09 2010-08-05 12.768 11,922 +785 0.05% 152,217
2010-08-04 2010-08-02 12.119 11,137 +1,849 0.04% 134,964
2010-07-29 2010-07-27 11.469 9,288 -462 0.04% 106,527
2010-07-26 2010-07-22 11.686 9,750 -93 0.04% 113,936
2010-07-22 2010-07-20 12.119 9,843 +93 0.04% 119,283
2010-07-15 2010-07-13 11.253 9,750 +462 0.04% 109,716
2010-06-15 2010-06-11 12.119 9,288 -462 0.04% 112,557
2010-06-09 2010-06-07 11.686 9,750 +6,284 0.04% 113,936
2010-06-01 2010-05-28 11.686 3,466 -231 0.01% 40,503
2010-05-31 2010-05-27 11.253 3,697 -1,617 0.01% 41,602
2010-05-26 2010-05-24 11.253 5,314 -17,468 0.02% 59,798
2010-05-25 2010-05-20 11.469 22,782 -3,696 0.09% 261,295
2010-05-20 2010-05-18 12.984 26,478 +462 0.11% 343,795
2010-05-19 2010-05-17 13.633 26,016 -35,906 0.10% 354,686
2010-05-18 2010-05-14 14.715 61,922 +694 0.25% 911,206
2010-05-14 2010-05-12 15.148 61,228 -25,231 0.24% 927,494
2010-05-10 2010-05-06 15.797 86,459 -2,773 0.35% 1,365,827
2010-05-07 2010-05-05 16.230 89,232 -647 0.36% 1,448,254
2010-05-06 2010-05-04 17.312 89,879 +47 0.36% 1,556,005
2010-05-05 2010-05-03 17.312 89,832 +1,987 0.36% 1,555,191
2010-04-26 2010-04-22 17.745 87,845 +231 0.35% 1,558,812
2010-04-23 2010-04-21 18.178 87,614 -231 0.35% 1,592,633
2010-04-21 2010-04-19 17.961 87,845 -463 0.35% 1,577,822
2010-04-15 2010-04-13 18.611 88,308 -5,314 0.35% 1,643,468
2010-04-13 2010-04-09 18.827 93,622 +693 0.37% 1,762,625
2010-04-12 2010-04-08 19.043 92,929 +463 0.37% 1,769,688
2010-04-09 2010-04-07 19.476 92,466 +1,663 0.37% 1,800,891
2010-04-08 2010-04-01 19.260 90,803 -4,159 0.36% 1,748,852
2010-04-07 2010-03-31 18.827 94,962 -3,096 0.38% 1,787,853
2010-04-01 2010-03-30 18.611 98,058 +4,344 0.39% 1,824,922
2010-03-31 2010-03-29 19.909 93,714 -462 0.37% 1,865,757
2010-03-30 2010-03-26 18.178 94,176 +693 0.38% 1,711,915
2010-03-29 2010-03-25 17.312 93,483 +139 0.37% 1,618,398
2010-03-25 2010-03-23 17.745 93,344 +1,062 0.37% 1,656,392
2010-03-24 2010-03-22 18.178 92,282 +7,533 0.37% 1,677,487
2010-03-23 2010-03-19 18.394 84,749 -3,512 0.34% 1,558,893
2010-03-22 2010-03-18 19.476 88,261 +3,419 0.35% 1,718,993
2010-03-19 2010-03-17 18.394 84,842 +47,781 0.34% 1,560,604
2010-03-18 2010-03-16 15.797 37,061 +232 0.15% 585,467
2010-03-12 2010-03-10 15.797 36,829 +231 0.15% 581,802
2010-02-24 2010-02-22 15.797 36,598 +3,558 0.15% 578,153
2010-02-23 2010-02-19 15.581 33,040 +18,669 0.13% 514,796
2010-02-18 2010-02-12 15.581 14,371 +13,816 0.06% 223,915
2010-02-02 2010-01-29 15.581 555 -92 0.00% 8,647
2010-01-28 2010-01-26 16.447 647 -92 0.00% 10,641
2010-01-27 2010-01-25 16.879 739 +92 0.00% 12,474
2010-01-20 2010-01-18 19.260 647 +462 0.00% 12,461
2010-01-19 2010-01-15 18.611 185 -693 0.00% 3,443
2010-01-14 2010-01-12 18.611 878 +92 0.00% 16,340
2010-01-13 2010-01-11 17.312 786 +694 0.00% 13,607
2010-01-07 2010-01-05 17.096 92 -9,196 0.00% 1,573
2010-01-06 2010-01-04 14.066 9,288 -15,758 0.04% 130,647
2009-12-29 2009-12-24 15.797 25,046 +24,954 0.10% 395,662
2009-12-18 2009-12-16 17.961 92 -231 0.00% 1,652
2009-12-17 2009-12-15 18.611 323 +231 0.00% 6,011
2009-12-15 2009-12-11 17.745 92 -1,156 0.00% 1,633
2009-12-09 2009-12-07 20.342 1,248 -277 0.00% 25,387
2009-12-08 2009-12-04 20.342 1,525 -277 0.01% 31,021
2009-12-07 2009-12-03 21.207 1,802 +1,386 0.01% 38,216
2009-11-23 2009-11-19 16.663 416 -277 0.00% 6,932
2009-11-20 2009-11-18 18.178 693 -878 0.00% 12,597
2009-11-19 2009-11-17 19.476 1,571 +323 0.01% 30,597
2009-11-18 2009-11-16 16.447 1,248 +647 0.00% 20,525
2009-11-17 2009-11-13 17.312 601 -1,432 0.00% 10,405
2009-11-13 2009-11-11 13.417 2,033 -462 0.01% 27,277
2009-11-12 2009-11-10 9.478 2,495 +2,079 0.01% 23,649
2009-11-09 2009-11-05 9.608 416 -139 0.00% 3,997
2009-11-03 2009-10-30 9.349 555 +139 0.00% 5,188
2009-10-28 2009-10-23 9.132 416 -231 0.00% 3,799
2009-10-20 2009-10-16 9.089 647 -2,264 0.00% 5,881
2009-10-19 2009-10-15 9.305 2,911 +2,264 0.01% 27,088
2009-10-15 2009-10-13 9.046 647 +416 0.00% 5,853
2009-10-08 2009-10-06 8.743 231 +231 0.00% 2,020
2009-09-21 2009-09-17 8.743 0 -231
2009-09-14 2009-09-10 8.873 231 +231 0.00% 2,050
2009-09-01 2009-08-28 9.046 0 -139
2009-08-28 2009-08-26 9.046 139 +139 0.00% 1,257
2009-07-21 2009-07-17 9.349 0 -462
2009-07-20 2009-07-16 9.392 462 +462 0.00% 4,339
2009-06-26 2009-06-24 8.613 0 -2,449
2009-06-25 2009-06-23 8.526 2,449 +2,449 0.01% 20,881
2009-06-19 2009-06-17 9.002 0 -1,571
2009-06-18 2009-06-16 8.699 1,571 -3,050 0.01% 13,667
2009-06-17 2009-06-15 9.046 4,621 +4,621 0.02% 41,800
2009-06-15 2009-06-11 9.219 0 -2,079
2009-06-10 2009-06-08 6.795 2,079 -2,773 0.01% 14,127
2009-06-09 2009-06-05 7.141 4,852 -185 0.02% 34,650
2009-06-08 2009-06-04 7.141 5,037 +2,958 0.02% 35,971
2009-06-05 2009-06-03 7.271 2,079 -1,525 0.01% 15,117
2009-06-04 2009-06-02 6.925 3,604 +3,604 0.01% 24,957
2009-05-29 2009-05-26 7.011 0 -1,571
2009-05-26 2009-05-22 6.838 1,571 +1,571 0.01% 10,743
2009-05-06 2009-05-04 4.761 0 -323
2009-05-04 2009-04-29 4.761 323 +323 0.00% 1,538
2009-04-21 2009-04-17 4.934 0 -1,802
2009-04-15 2009-04-09 4.977 1,802 -231 0.01% 8,969
2009-04-09 2009-04-07 5.107 2,033 +2,033 0.01% 10,383
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top