History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 173,110 | +0 | 0.00% | 32,545 |
| 2025-10-13 | 2025-10-09 | 0.190 | 173,110 | +0 | 0.00% | 32,891 |
| 2025-10-10 | 2025-10-08 | 0.180 | 173,110 | +0 | 0.00% | 31,160 |
| 2025-10-09 | 2025-10-06 | 0.182 | 173,110 | +0 | 0.00% | 31,506 |
| 2025-10-08 | 2025-10-03 | 0.188 | 173,110 | +0 | 0.00% | 32,545 |
| 2025-10-06 | 2025-10-02 | 0.187 | 173,110 | +0 | 0.00% | 32,372 |
| 2025-10-03 | 2025-09-30 | 0.199 | 173,110 | +0 | 0.00% | 34,449 |
| 2025-10-02 | 2025-09-29 | 0.205 | 173,110 | +0 | 0.00% | 35,488 |
| 2025-09-30 | 2025-09-26 | 0.192 | 173,110 | +0 | 0.00% | 33,237 |
| 2025-09-29 | 2025-09-25 | 0.190 | 173,110 | +0 | 0.00% | 32,891 |
| 2025-09-26 | 2025-09-24 | 0.192 | 173,110 | +0 | 0.00% | 33,237 |
| 2025-09-25 | 2025-09-23 | 0.195 | 173,110 | +0 | 0.00% | 33,756 |
| 2025-09-24 | 2025-09-22 | 0.196 | 173,110 | +0 | 0.00% | 33,930 |
| 2025-09-23 | 2025-09-19 | 0.197 | 173,110 | +0 | 0.00% | 34,103 |
| 2025-09-22 | 2025-09-18 | 0.198 | 173,110 | +0 | 0.00% | 34,276 |
| 2025-09-19 | 2025-09-17 | 0.199 | 173,110 | +0 | 0.00% | 34,449 |
| 2025-09-18 | 2025-09-16 | 0.200 | 173,110 | +0 | 0.00% | 34,622 |
| 2025-09-17 | 2025-09-15 | 0.197 | 173,110 | +0 | 0.00% | 34,103 |
| 2025-09-16 | 2025-09-12 | 0.200 | 173,110 | +0 | 0.00% | 34,622 |
| 2025-09-15 | 2025-09-11 | 0.209 | 173,110 | +0 | 0.00% | 36,180 |
| 2025-09-12 | 2025-09-10 | 0.201 | 173,110 | +0 | 0.00% | 34,795 |
| 2025-09-11 | 2025-09-09 | 0.198 | 173,110 | +0 | 0.00% | 34,276 |
| 2025-09-10 | 2025-09-08 | 0.200 | 173,110 | +0 | 0.00% | 34,622 |
| 2025-09-09 | 2025-09-05 | 0.192 | 173,110 | +0 | 0.00% | 33,237 |
| 2025-09-08 | 2025-09-04 | 0.192 | 173,110 | +0 | 0.00% | 33,237 |
| 2025-09-05 | 2025-09-03 | 0.197 | 173,110 | +0 | 0.00% | 34,103 |
| 2025-09-04 | 2025-09-02 | 0.202 | 173,110 | +0 | 0.00% | 34,968 |
| 2025-09-03 | 2025-09-01 | 0.202 | 173,110 | +0 | 0.00% | 34,968 |
| 2025-09-02 | 2025-08-29 | 0.199 | 173,110 | +0 | 0.00% | 34,449 |
| 2025-09-01 | 2025-08-28 | 0.198 | 173,110 | +0 | 0.00% | 34,276 |
| 2025-08-29 | 2025-08-27 | 0.202 | 173,110 | +0 | 0.00% | 34,968 |
| 2025-08-28 | 2025-08-26 | 0.201 | 173,110 | +0 | 0.00% | 34,795 |
| 2025-08-27 | 2025-08-25 | 0.196 | 173,110 | +0 | 0.00% | 33,930 |
| 2025-08-26 | 2025-08-22 | 0.200 | 173,110 | +0 | 0.00% | 34,622 |
| 2025-08-25 | 2025-08-21 | 0.199 | 173,110 | +0 | 0.00% | 34,449 |
| 2025-08-22 | 2025-08-20 | 0.205 | 173,110 | +0 | 0.00% | 35,488 |
| 2025-08-21 | 2025-08-19 | 0.204 | 173,110 | +0 | 0.00% | 35,314 |
| 2025-08-20 | 2025-08-18 | 0.204 | 173,110 | +0 | 0.00% | 35,314 |
| 2025-08-19 | 2025-08-15 | 0.210 | 173,110 | +0 | 0.00% | 36,353 |
| 2025-08-18 | 2025-08-14 | 0.210 | 173,110 | +0 | 0.00% | 36,353 |
| 2025-08-15 | 2025-08-13 | 0.217 | 173,110 | +0 | 0.00% | 37,565 |
| 2025-08-14 | 2025-08-12 | 0.200 | 173,110 | +0 | 0.00% | 34,622 |
| 2025-08-13 | 2025-08-11 | 0.201 | 173,110 | +0 | 0.00% | 34,795 |
| 2025-08-12 | 2025-08-08 | 0.204 | 173,110 | +0 | 0.00% | 35,314 |
| 2025-08-11 | 2025-08-07 | 0.208 | 173,110 | +0 | 0.00% | 36,007 |
| 2025-08-08 | 2025-08-06 | 0.214 | 173,110 | +0 | 0.00% | 37,046 |
| 2025-08-07 | 2025-08-05 | 0.223 | 173,110 | +0 | 0.00% | 38,604 |
| 2025-08-06 | 2025-08-04 | 0.233 | 173,110 | +0 | 0.00% | 40,335 |
| 2025-08-05 | 2025-08-01 | 0.230 | 173,110 | +0 | 0.00% | 39,815 |
| 2025-08-04 | 2025-07-31 | 0.237 | 173,110 | +0 | 0.00% | 41,027 |
| 2025-08-01 | 2025-07-30 | 0.242 | 173,110 | +0 | 0.00% | 41,893 |
| 2025-07-31 | 2025-07-29 | 0.242 | 173,110 | +0 | 0.00% | 41,893 |
| 2025-07-30 | 2025-07-28 | 0.247 | 173,110 | +0 | 0.00% | 42,758 |
| 2025-07-29 | 2025-07-25 | 0.247 | 173,110 | +0 | 0.00% | 42,758 |
| 2025-07-28 | 2025-07-24 | 0.245 | 173,110 | +0 | 0.00% | 42,412 |
| 2025-07-25 | 2025-07-23 | 0.245 | 173,110 | +0 | 0.00% | 42,412 |
| 2025-07-24 | 2025-07-22 | 0.245 | 173,110 | +0 | 0.00% | 42,412 |
| 2025-07-23 | 2025-07-21 | 0.260 | 173,110 | +0 | 0.00% | 45,009 |
| 2025-07-22 | 2025-07-18 | 0.260 | 173,110 | +0 | 0.00% | 45,009 |
| 2025-07-21 | 2025-07-17 | 0.270 | 173,110 | +0 | 0.00% | 46,740 |
| 2025-07-18 | 2025-07-16 | 0.265 | 173,110 | +0 | 0.00% | 45,874 |
| 2025-07-17 | 2025-07-15 | 0.285 | 173,110 | +0 | 0.00% | 49,336 |
| 2025-07-16 | 2025-07-14 | 0.290 | 173,110 | +0 | 0.00% | 50,202 |
| 2025-07-15 | 2025-07-11 | 0.280 | 173,110 | +0 | 0.00% | 48,471 |
| 2025-07-14 | 2025-07-10 | 0.265 | 173,110 | +0 | 0.00% | 45,874 |
| 2025-07-11 | 2025-07-09 | 0.246 | 173,110 | +0 | 0.00% | 42,585 |
| 2025-07-10 | 2025-07-08 | 0.255 | 173,110 | +0 | 0.00% | 44,143 |
| 2025-07-09 | 2025-07-07 | 0.245 | 173,110 | +0 | 0.00% | 42,412 |
| 2025-07-08 | 2025-07-04 | 0.249 | 173,110 | +0 | 0.00% | 43,104 |
| 2025-07-07 | 2025-07-03 | 0.250 | 173,110 | +0 | 0.00% | 43,278 |
| 2025-07-04 | 2025-07-02 | 0.275 | 173,110 | +0 | 0.00% | 47,605 |
| 2025-07-03 | 2025-06-30 | 0.270 | 173,110 | +0 | 0.00% | 46,740 |
| 2025-07-02 | 2025-06-27 | 0.260 | 173,110 | +0 | 0.00% | 45,009 |
| 2025-06-30 | 2025-06-26 | 0.204 | 173,110 | +0 | 0.00% | 35,314 |
| 2025-06-27 | 2025-06-25 | 0.205 | 173,110 | +66,000 | 0.00% | 35,488 |
| 2024-11-18 | 2024-11-14 | 0.202 | 107,110 | +5,000 | 0.00% | 21,636 |
| 2024-11-14 | 2024-11-12 | 0.213 | 102,110 | +10,000 | 0.00% | 21,749 |
| 2024-11-11 | 2024-11-07 | 0.250 | 92,110 | -5,000 | 0.00% | 23,028 |
| 2024-11-08 | 2024-11-06 | 0.217 | 97,110 | +5,000 | 0.00% | 21,073 |
| 2024-10-24 | 2024-10-22 | 0.222 | 92,110 | -373,100 | 0.00% | 20,448 |
| 2024-10-22 | 2024-10-18 | 0.240 | 465,210 | -20,000 | 0.01% | 111,650 |
| 2024-10-07 | 2024-10-03 | 0.500 | 485,210 | -161,000 | 0.01% | 242,605 |
| 2024-10-03 | 2024-09-30 | 0.080 | 646,210 | -70,000 | 0.01% | 51,697 |
| 2024-02-27 | 2024-02-23 | 0.061 | 716,210 | +100,000 | 0.01% | 43,689 |
| 2021-02-18 | 2021-02-16 | 0.169 | 616,210 | -177,000 | 0.01% | 104,139 |
| 2021-01-29 | 2021-01-27 | 0.159 | 793,210 | +68,000 | 0.01% | 126,120 |
| 2021-01-27 | 2021-01-25 | 0.163 | 725,210 | +100,000 | 0.01% | 118,209 |
| 2021-01-26 | 2021-01-22 | 0.168 | 625,210 | +9,000 | 0.01% | 105,035 |
| 2021-01-05 | 2020-12-31 | 0.162 | 616,210 | -79,000 | 0.01% | 99,826 |
| 2020-12-29 | 2020-12-24 | 0.160 | 695,210 | +88,000 | 0.01% | 111,234 |
| 2020-11-25 | 2020-11-23 | 0.174 | 607,210 | -100,000 | 0.01% | 105,655 |
| 2020-11-24 | 2020-11-20 | 0.170 | 707,210 | +100,000 | 0.01% | 120,226 |
| 2020-11-18 | 2020-11-16 | 0.280 | 607,210 | +70,500 | 0.01% | 170,019 |
| 2020-07-13 | 2020-07-09 | 0.375 | 536,710 | +110,000 | 0.01% | 201,266 |
| 2020-07-10 | 2020-07-08 | 0.480 | 426,710 | +2,000 | 0.01% | 204,821 |
| 2020-07-09 | 2020-07-07 | 0.540 | 424,710 | +10,000 | 0.01% | 229,343 |
| 2020-07-08 | 2020-07-06 | 0.530 | 414,710 | -90,000 | 0.01% | 219,796 |
| 2020-02-17 | 2020-02-13 | 0.207 | 504,710 | -100,000 | 0.01% | 104,475 |
| 2019-11-15 | 2019-11-13 | 0.275 | 604,710 | +130,000 | 0.02% | 166,295 |
| 2019-10-15 | 2019-10-11 | 0.320 | 474,710 | +60,000 | 0.01% | 151,907 |
| 2019-09-26 | 2019-09-24 | 0.350 | 414,710 | -150,000 | 0.01% | 145,148 |
| 2019-08-27 | 2019-08-23 | 0.360 | 564,710 | +50,000 | 0.02% | 203,296 |
| 2019-08-23 | 2019-08-21 | 0.325 | 514,710 | +100,000 | 0.01% | 167,281 |
| 2019-08-22 | 2019-08-20 | 0.330 | 414,710 | -40,000 | 0.01% | 136,854 |
| 2019-07-24 | 2019-07-22 | 0.530 | 454,710 | -200,000 | 0.01% | 240,996 |
| 2019-05-10 | 2019-05-08 | 0.550 | 654,710 | +66,000 | 0.02% | 360,090 |
| 2019-05-09 | 2019-05-07 | 0.580 | 588,710 | +50,000 | 0.02% | 341,452 |
| 2019-05-08 | 2019-05-06 | 0.570 | 538,710 | +20,000 | 0.02% | 307,065 |
| 2019-05-07 | 2019-05-03 | 0.600 | 518,710 | +34,000 | 0.01% | 311,226 |
| 2019-05-02 | 2019-04-29 | 0.600 | 484,710 | +10,000 | 0.01% | 290,826 |
| 2019-04-25 | 2019-04-23 | 0.650 | 474,710 | +97,000 | 0.01% | 308,562 |
| 2019-04-12 | 2019-04-10 | 0.730 | 377,710 | +1,000 | 0.01% | 275,728 |
| 2019-03-21 | 2019-03-19 | 0.780 | 376,710 | -48,000 | 0.01% | 293,834 |
| 2019-03-08 | 2019-03-06 | 0.800 | 424,710 | -50,000 | 0.01% | 339,768 |
| 2019-03-07 | 2019-03-05 | 0.780 | 474,710 | -6,000 | 0.01% | 370,274 |
| 2019-03-06 | 2019-03-04 | 0.690 | 480,710 | +6,000 | 0.01% | 331,690 |
| 2018-12-14 | 2018-12-12 | 0.560 | 474,710 | +30,000 | 0.01% | 265,838 |
| 2018-12-05 | 2018-12-03 | 0.620 | 444,710 | +30,000 | 0.01% | 275,720 |
| 2018-06-01 | 2018-05-30 | 1.720 | 414,710 | -37,000 | 0.01% | 713,301 |
| 2018-05-30 | 2018-05-28 | 1.797 | 451,710 | -23,000 | 0.01% | 811,797 |
| 2018-05-29 | 2018-05-25 | 1.827 | 474,710 | +4,534 | 0.01% | 867,510 |
| 2018-05-25 | 2018-05-23 | 1.777 | 470,176 | -29,714 | 0.01% | 835,489 |
| 2018-04-27 | 2018-04-25 | 1.706 | 499,890 | +29,714 | 0.01% | 852,960 |
| 2018-04-25 | 2018-04-23 | 1.848 | 470,176 | +49,522 | 0.01% | 868,719 |
| 2018-04-11 | 2018-04-09 | 2.262 | 420,654 | -49,522 | 0.01% | 951,351 |
| 2018-03-19 | 2018-03-15 | 2.403 | 470,176 | +46,551 | 0.01% | 1,129,809 |
| 2018-02-21 | 2018-02-15 | 2.534 | 423,625 | -16,838 | 0.01% | 1,073,552 |
| 2018-02-13 | 2018-02-09 | 2.484 | 440,463 | +16,838 | 0.01% | 1,093,987 |
| 2018-02-08 | 2018-02-06 | 2.575 | 423,625 | +14,857 | 0.01% | 1,090,660 |
| 2018-02-07 | 2018-02-05 | 2.706 | 408,768 | +7,923 | 0.01% | 1,106,062 |
| 2018-02-06 | 2018-02-02 | 2.726 | 400,845 | +29,714 | 0.01% | 1,092,718 |
| 2017-11-22 | 2017-11-20 | 2.756 | 371,131 | -19,809 | 0.01% | 1,022,957 |
| 2017-11-03 | 2017-11-01 | 2.655 | 390,940 | +19,809 | 0.01% | 1,038,087 |
| 2017-10-04 | 2017-09-29 | 2.918 | 371,131 | -212,947 | 0.01% | 1,082,911 |
| 2017-09-21 | 2017-09-19 | 2.847 | 584,078 | -8,914 | 0.02% | 1,662,982 |
| 2017-08-18 | 2017-08-16 | 2.605 | 592,992 | +4,952 | 0.02% | 1,544,672 |
| 2017-08-15 | 2017-08-11 | 2.726 | 588,040 | +3,962 | 0.02% | 1,603,018 |
| 2017-08-10 | 2017-08-08 | 2.827 | 584,078 | -49,522 | 0.02% | 1,651,188 |
| 2017-08-07 | 2017-08-03 | 2.726 | 633,600 | +29,713 | 0.02% | 1,727,216 |
| 2017-08-01 | 2017-07-28 | 2.716 | 603,887 | +19,809 | 0.02% | 1,640,120 |
| 2017-06-21 | 2017-06-19 | 3.241 | 584,078 | -241,670 | 0.02% | 1,892,969 |
| 2017-03-17 | 2017-03-15 | 2.938 | 825,748 | -92,111 | 0.02% | 2,426,097 |
| 2017-03-10 | 2017-03-08 | 2.918 | 917,859 | -29,714 | 0.03% | 2,678,191 |
| 2017-03-08 | 2017-03-06 | 2.857 | 947,573 | +29,714 | 0.03% | 2,707,490 |
| 2017-03-03 | 2017-03-01 | 2.908 | 917,859 | -19,809 | 0.03% | 2,668,924 |
| 2017-02-14 | 2017-02-10 | 2.877 | 937,668 | +19,809 | 0.03% | 2,698,122 |
| 2017-02-10 | 2017-02-08 | 3.019 | 917,859 | +38,627 | 0.03% | 2,770,862 |
| 2017-02-09 | 2017-02-07 | 3.059 | 879,232 | -99,045 | 0.03% | 2,689,762 |
| 2017-02-08 | 2017-02-06 | 2.918 | 978,277 | -12,876 | 0.03% | 2,854,482 |
| 2017-02-07 | 2017-02-03 | 2.837 | 991,153 | -39,618 | 0.03% | 2,811,996 |
| 2017-02-01 | 2017-01-25 | 2.777 | 1,030,771 | +18,819 | 0.03% | 2,861,954 |
| 2017-01-26 | 2017-01-24 | 2.817 | 1,011,952 | +19,809 | 0.03% | 2,850,571 |
| 2017-01-23 | 2017-01-19 | 2.837 | 992,143 | +12,876 | 0.03% | 2,814,805 |
| 2017-01-06 | 2017-01-04 | 3.163 | 979,267 | -12,876 | 0.03% | 3,097,767 |
| 2017-01-05 | 2017-01-03 | 3.123 | 992,143 | +10,494 | 0.03% | 3,098,002 |
| 2017-01-04 | 2016-12-30 | 3.112 | 981,649 | -16,659 | 0.03% | 3,055,217 |
| 2016-12-29 | 2016-12-23 | 3.051 | 998,308 | +29,399 | 0.03% | 3,045,943 |
| 2016-12-20 | 2016-12-16 | 3.153 | 968,909 | -28,419 | 0.03% | 3,055,114 |
| 2016-12-16 | 2016-12-14 | 2.949 | 997,328 | -19,600 | 0.03% | 2,941,182 |
| 2016-12-15 | 2016-12-13 | 2.857 | 1,016,928 | +195,995 | 0.03% | 2,905,589 |
| 2016-12-14 | 2016-12-12 | 2.704 | 820,933 | +20,579 | 0.03% | 2,219,931 |
| 2016-12-13 | 2016-12-09 | 2.633 | 800,354 | +3,920 | 0.02% | 2,107,113 |
| 2016-12-12 | 2016-12-08 | 2.867 | 796,434 | +23,520 | 0.02% | 2,283,716 |
| 2016-12-05 | 2016-12-01 | 3.153 | 772,914 | -58,799 | 0.02% | 2,437,113 |
| 2016-12-02 | 2016-11-30 | 3.153 | 831,713 | +58,799 | 0.03% | 2,622,515 |
| 2016-11-30 | 2016-11-28 | 3.000 | 772,914 | +91,137 | 0.02% | 2,318,806 |
| 2016-08-22 | 2016-08-18 | 2.041 | 681,777 | +58,798 | 0.02% | 1,391,420 |
| 2016-08-04 | 2016-08-01 | 1.969 | 622,979 | -48,998 | 0.02% | 1,226,921 |
| 2016-06-29 | 2016-06-27 | 3.061 | 671,977 | +48,998 | 0.02% | 2,057,130 |
| 2016-06-28 | 2016-06-24 | 3.082 | 622,979 | +97,998 | 0.02% | 1,919,846 |
| 2016-06-24 | 2016-06-22 | 3.112 | 524,981 | -97,998 | 0.02% | 1,633,915 |
| 2016-06-22 | 2016-06-20 | 3.000 | 622,979 | +48,999 | 0.02% | 1,868,989 |
| 2016-06-20 | 2016-06-16 | 2.867 | 573,980 | +48,999 | 0.02% | 1,645,845 |
| 2016-06-08 | 2016-06-06 | 2.816 | 524,981 | +58,798 | 0.02% | 1,478,559 |
| 2016-06-07 | 2016-06-03 | 2.755 | 466,183 | -48,999 | 0.01% | 1,284,417 |
| 2016-06-03 | 2016-06-01 | 2.663 | 515,182 | +48,999 | 0.02% | 1,372,104 |
| 2016-05-27 | 2016-05-25 | 2.827 | 466,183 | +97,997 | 0.01% | 1,317,717 |
| 2016-04-12 | 2016-04-08 | 2.347 | 368,186 | -48,998 | 0.01% | 864,134 |
| 2016-03-23 | 2016-03-21 | 2.347 | 417,184 | -45,079 | 0.01% | 979,132 |
| 2015-11-18 | 2015-11-16 | 3.143 | 462,263 | -34,299 | 0.01% | 1,452,867 |
| 2015-11-10 | 2015-11-06 | 3.449 | 496,562 | -6,860 | 0.02% | 1,712,680 |
| 2015-09-04 | 2015-09-01 | 4.643 | 503,422 | -97,997 | 0.02% | 2,337,381 |
| 2015-08-28 | 2015-08-26 | 4.674 | 601,419 | +97,997 | 0.04% | 2,810,791 |
| 2015-08-18 | 2015-08-14 | 5.816 | 503,422 | +14,700 | 0.03% | 2,928,148 |
| 2015-08-13 | 2015-08-11 | 5.908 | 488,722 | +406,688 | 0.03% | 2,887,529 |
| 2015-08-12 | 2015-08-10 | 5.796 | 82,034 | +10,780 | 0.01% | 475,476 |
| 2015-08-11 | 2015-08-07 | 5.714 | 71,254 | -29,399 | 0.00% | 407,177 |
| 2015-08-04 | 2015-07-31 | 5.388 | 100,653 | -31,359 | 0.01% | 542,309 |
| 2015-07-29 | 2015-07-27 | 6.697 | 132,012 | +18,356 | 0.01% | 884,037 |
| 2015-07-15 | 2015-07-13 | 6.507 | 113,656 | -8,437 | 0.01% | 739,560 |
| 2015-07-13 | 2015-07-09 | 4.990 | 122,093 | +32,905 | 0.01% | 609,230 |
| 2015-07-07 | 2015-07-03 | 6.282 | 89,188 | -25,311 | 0.01% | 560,262 |
| 2015-06-29 | 2015-06-25 | 7.740 | 114,499 | +42,185 | 0.01% | 886,183 |
| 2015-06-25 | 2015-06-23 | 7.823 | 72,314 | +27,842 | 0.01% | 565,685 |
| 2015-06-23 | 2015-06-19 | 7.574 | 44,472 | -110,525 | 0.00% | 336,819 |
| 2015-06-22 | 2015-06-18 | 7.941 | 154,997 | +42,185 | 0.01% | 1,230,854 |
| 2015-06-19 | 2015-06-17 | 7.775 | 112,812 | -67,497 | 0.01% | 877,138 |
| 2015-06-18 | 2015-06-16 | 8.154 | 180,309 | -25,311 | 0.01% | 1,470,329 |
| 2015-06-17 | 2015-06-15 | 8.475 | 205,620 | +25,311 | 0.02% | 1,742,529 |
| 2015-06-16 | 2015-06-12 | 8.984 | 180,309 | -25,311 | 0.01% | 1,619,926 |
| 2015-06-15 | 2015-06-11 | 8.285 | 205,620 | -16,874 | 0.02% | 1,703,535 |
| 2015-05-20 | 2015-05-18 | 6.163 | 222,494 | +16,874 | 0.02% | 1,371,293 |
| 2015-05-18 | 2015-05-14 | 6.306 | 205,620 | -3,375 | 0.02% | 1,296,539 |
| 2015-05-08 | 2015-05-06 | 5.962 | 208,995 | +3,375 | 0.02% | 1,245,984 |
| 2015-04-27 | 2015-04-23 | 6.377 | 205,620 | -37,123 | 0.02% | 1,311,162 |
| 2015-04-23 | 2015-04-21 | 6.590 | 242,743 | +135,837 | 0.02% | 1,599,669 |
| 2015-04-21 | 2015-04-17 | 6.365 | 106,906 | +16,030 | 0.01% | 680,432 |
| 2015-04-20 | 2015-04-16 | 6.863 | 90,876 | -20,249 | 0.01% | 623,643 |
| 2015-04-15 | 2015-04-13 | 5.583 | 111,125 | +16,875 | 0.01% | 620,356 |
| 2015-04-13 | 2015-04-09 | 5.879 | 94,250 | -1,222,531 | 0.01% | 554,079 |
| 2015-04-02 | 2015-03-31 | 4.054 | 1,316,781 | +33,748 | 0.10% | 5,337,627 |
| 2015-04-01 | 2015-03-30 | 3.793 | 1,283,033 | -57,372 | 0.10% | 4,866,272 |
| 2015-03-31 | 2015-03-27 | 3.994 | 1,340,405 | -4,219 | 0.10% | 5,353,953 |
| 2015-03-30 | 2015-03-26 | 4.551 | 1,344,624 | +1,197,220 | 0.10% | 6,119,849 |
| 2015-03-27 | 2015-03-25 | 3.710 | 147,404 | +57,372 | 0.01% | 546,842 |
| 2015-03-26 | 2015-03-24 | 2.809 | 90,032 | +5,062 | 0.01% | 252,903 |
| 2014-09-02 | 2014-08-29 | 5.369 | 84,970 | +42,186 | 0.01% | 456,218 |
| 2014-08-20 | 2014-08-18 | 5.611 | 42,784 | +1,392 | 0.00% | 240,061 |
| 2014-08-14 | 2014-08-12 | 6.126 | 41,392 | +3,265 | 0.00% | 253,549 |
| 2014-07-29 | 2014-07-25 | 5.905 | 38,127 | +35,099 | 0.00% | 225,141 |
| 2014-07-21 | 2014-07-17 | 6.187 | 3,028 | -4,082 | 0.00% | 18,734 |
| 2014-06-18 | 2014-06-16 | 3.296 | 7,110 | -2,399 | 0.00% | 23,431 |
| 2014-04-22 | 2014-04-16 | 4.704 | 9,509 | +4,885 | 0.00% | 44,734 |
| 2014-04-08 | 2014-04-04 | 5.574 | 4,624 | +4,081 | 0.01% | 25,775 |
| 2014-04-02 | 2014-03-31 | 398.160 | 543 | +489 | 0.00% | 216,201 |
| 2014-02-18 | 2014-02-14 | 211.944 | 54 | -490 | 0.00% | 11,445 |
| 2014-02-17 | 2014-02-13 | 209.004 | 544 | -20 | 0.01% | 113,698 |
| 2013-11-19 | 2013-11-15 | 183.766 | 564 | +510 | 0.01% | 103,644 |
| 2013-11-01 | 2013-10-30 | 202.143 | 54 | -4 | 0.00% | 10,916 |
| 2013-10-29 | 2013-10-25 | 97.396 | 58 | -2,276 | 0.00% | 5,649 |
| 2013-10-15 | 2013-10-10 | 0.304 | 2,334 | +2,276 | 0.04% | 709 |
| 2013-10-11 | 2013-10-09 | 0.313 | 58 | -8,702 | 0.00% | 18 |
| 2013-05-03 | 2013-04-30 | 0.418 | 8,760 | +919 | 0.00% | 3,661 |
| 2013-03-27 | 2013-03-25 | 0.322 | 7,841 | -425 | 0.00% | 2,525 |
| 2013-01-25 | 2013-01-23 | 0.703 | 8,266 | -58,122 | 0.00% | 5,811 |
| 2012-12-11 | 2012-12-07 | 0.424 | 66,388 | -12,915 | 0.03% | 28,167 |
| 2012-04-30 | 2012-04-26 | 0.644 | 79,303 | -3,885,871 | 0.05% | 51,084 |
| 2012-04-16 | 2012-04-12 | 1.548 | 3,965,174 | +3,885,871 | 2.25% | 6,140,000 |
| 2012-01-11 | 2012-01-09 | 1.548 | 79,303 | -3,875 | 0.05% | 122,799 |
| 2011-12-20 | 2011-12-16 | 1.703 | 83,178 | -90,411 | 0.05% | 141,680 |
| 2011-11-28 | 2011-11-24 | 2.168 | 173,589 | -45,206 | 0.10% | 376,319 |
| 2011-11-22 | 2011-11-18 | 2.168 | 218,795 | +135,617 | 0.12% | 474,320 |
| 2011-11-04 | 2011-11-02 | 2.787 | 83,178 | +16,145 | 0.05% | 231,839 |
| 2011-11-01 | 2011-10-28 | 3.562 | 67,033 | +32,289 | 0.04% | 238,739 |
| 2011-10-31 | 2011-10-27 | 2.942 | 34,744 | +10,333 | 0.02% | 102,221 |
| 2011-10-12 | 2011-10-10 | 2.013 | 24,411 | +3,875 | 0.01% | 49,140 |
| 2011-08-19 | 2011-08-17 | 3.097 | 20,536 | +6,458 | 0.01% | 63,599 |
| 2011-08-18 | 2011-08-16 | 5.265 | 14,078 | +3,616 | 0.01% | 74,118 |
| 2011-08-11 | 2011-08-09 | 5.729 | 10,462 | +6,458 | 0.12% | 59,941 |
| 2011-07-29 | 2011-07-27 | 12.233 | 4,004 | -258 | 0.05% | 48,981 |
| 2011-07-12 | 2011-07-08 | 5.540 | 4,262 | -10,987 | 0.05% | 23,611 |
| 2011-06-23 | 2011-06-21 | 8.137 | 15,249 | -462 | 0.05% | 124,077 |
| 2011-06-08 | 2011-06-03 | 11.686 | 15,711 | -17,329 | 0.05% | 183,595 |
| 2011-06-01 | 2011-05-30 | 10.041 | 33,040 | +17,329 | 0.11% | 331,758 |
| 2010-12-23 | 2010-12-21 | 11.253 | 15,711 | +15,711 | 0.06% | 176,795 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy