History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 87,330 +0 0.00% 16,418
2025-10-13 2025-10-09 0.190 87,330 +0 0.00% 16,593
2025-10-10 2025-10-08 0.180 87,330 +0 0.00% 15,719
2025-10-09 2025-10-06 0.182 87,330 +0 0.00% 15,894
2025-10-08 2025-10-03 0.188 87,330 +0 0.00% 16,418
2025-10-06 2025-10-02 0.187 87,330 +0 0.00% 16,331
2025-10-03 2025-09-30 0.199 87,330 +0 0.00% 17,379
2025-10-02 2025-09-29 0.205 87,330 +0 0.00% 17,903
2025-09-30 2025-09-26 0.192 87,330 +0 0.00% 16,767
2025-09-29 2025-09-25 0.190 87,330 +0 0.00% 16,593
2025-09-26 2025-09-24 0.192 87,330 +0 0.00% 16,767
2025-09-25 2025-09-23 0.195 87,330 +0 0.00% 17,029
2025-09-24 2025-09-22 0.196 87,330 +0 0.00% 17,117
2025-09-23 2025-09-19 0.197 87,330 +0 0.00% 17,204
2025-09-22 2025-09-18 0.198 87,330 +0 0.00% 17,291
2025-09-19 2025-09-17 0.199 87,330 +0 0.00% 17,379
2025-09-18 2025-09-16 0.200 87,330 +0 0.00% 17,466
2025-09-17 2025-09-15 0.197 87,330 +0 0.00% 17,204
2025-09-16 2025-09-12 0.200 87,330 +0 0.00% 17,466
2025-09-15 2025-09-11 0.209 87,330 +0 0.00% 18,252
2025-09-12 2025-09-10 0.201 87,330 +0 0.00% 17,553
2025-09-11 2025-09-09 0.198 87,330 +0 0.00% 17,291
2025-09-10 2025-09-08 0.200 87,330 +0 0.00% 17,466
2025-09-09 2025-09-05 0.192 87,330 +0 0.00% 16,767
2025-09-08 2025-09-04 0.192 87,330 +0 0.00% 16,767
2025-09-05 2025-09-03 0.197 87,330 +0 0.00% 17,204
2025-09-04 2025-09-02 0.202 87,330 -50,000 0.00% 17,641
2025-08-19 2025-08-15 0.210 137,330 +20,000 0.00% 28,839
2025-08-15 2025-08-13 0.217 117,330 -20,000 0.00% 25,461
2025-08-07 2025-08-05 0.223 137,330 +50,000 0.00% 30,625
2025-08-06 2025-08-04 0.233 87,330 -50,000 0.00% 20,348
2025-07-28 2025-07-24 0.245 137,330 +50,000 0.00% 33,646
2025-06-27 2025-06-25 0.205 87,330 +1,639 0.00% 17,903
2023-08-22 2023-08-18 0.048 85,691 -100,010 0.00% 4,113
2023-06-05 2023-06-01 0.066 185,701 +100,000 0.00% 12,256
2022-05-31 2022-05-27 0.117 85,701 +10,000 0.00% 10,027
2021-03-01 2021-02-25 0.216 75,701 +10,000 0.00% 16,351
2020-05-06 2020-05-04 0.150 65,701 -51,700 0.00% 9,855
2020-01-15 2020-01-13 0.226 117,401 -40 0.00% 26,533
2019-02-28 2019-02-26 0.580 117,441 -15,000 0.00% 68,116
2019-02-13 2019-02-11 0.550 132,441 -2,000 0.00% 72,843
2019-02-11 2019-02-04 0.530 134,441 -3,000 0.00% 71,254
2019-02-08 2019-01-31 0.520 137,441 +20,000 0.00% 71,469
2018-05-29 2018-05-25 1.827 117,441 +1,122 0.00% 214,618
2017-09-06 2017-09-04 2.494 116,319 -9,905 0.00% 290,078
2017-07-11 2017-07-07 2.898 126,224 +9,905 0.00% 365,756
2017-05-26 2017-05-24 3.019 116,319 -19,809 0.00% 351,147
2017-02-22 2017-02-20 2.857 136,128 -9,905 0.00% 388,957
2017-02-14 2017-02-10 2.877 146,033 +9,905 0.00% 420,207
2017-02-10 2017-02-08 3.019 136,128 +7,939 0.00% 410,947
2017-02-09 2017-02-07 3.059 128,189 +19,809 0.00% 392,158
2017-01-05 2017-01-03 3.123 108,380 +1,146 0.00% 338,420
2016-12-20 2016-12-16 3.153 107,234 -146,995 0.00% 338,125
2016-12-19 2016-12-15 3.051 254,229 +146,995 0.01% 775,679
2016-12-13 2016-12-09 2.633 107,234 -979 0.00% 282,318
2016-12-01 2016-11-29 3.316 108,213 +979 0.00% 358,880
2016-07-25 2016-07-21 2.265 107,234 -5,879 0.00% 242,925
2016-07-22 2016-07-20 2.286 113,113 +980 0.00% 258,551
2016-07-19 2016-07-15 2.510 112,133 +980 0.00% 281,485
2016-07-12 2016-07-08 2.633 111,153 +1,960 0.00% 292,635
2016-07-07 2016-07-05 2.571 109,193 -1,960 0.00% 280,790
2016-07-06 2016-07-04 2.776 111,153 +2,940 0.00% 308,515
2016-07-04 2016-06-29 2.857 108,213 +979 0.00% 309,189
2016-06-30 2016-06-28 3.061 107,234 -5,879 0.00% 328,276
2016-06-29 2016-06-27 3.061 113,113 +980 0.00% 346,274
2016-06-28 2016-06-24 3.082 112,133 -8,820 0.00% 345,562
2016-06-24 2016-06-22 3.112 120,953 -210,694 0.00% 376,446
2016-06-23 2016-06-21 2.949 331,647 +224,413 0.01% 978,047
2016-06-21 2016-06-17 2.959 107,234 -979 0.00% 317,334
2016-06-20 2016-06-16 2.867 108,213 +979 0.00% 310,293
2016-05-18 2016-05-16 2.510 107,234 -979 0.00% 269,187
2016-05-17 2016-05-13 2.235 108,213 +979 0.00% 241,830
2016-03-21 2016-03-17 2.327 107,234 -98,977 0.00% 249,490
2016-03-08 2016-03-04 2.347 206,211 +98,977 0.01% 483,978
2015-12-18 2015-12-16 2.990 107,234 -1,469 0.00% 320,617
2015-11-05 2015-11-03 3.541 108,703 -9,800 0.00% 384,908
2015-10-26 2015-10-22 3.776 118,503 +9,800 0.00% 447,422
2015-09-17 2015-09-15 4.725 108,703 +31,236 0.00% 513,580
2015-07-29 2015-07-27 6.697 77,467 +10,772 0.01% 518,769
2015-06-26 2015-06-24 7.657 66,695 -134,993 0.01% 510,663
2015-06-24 2015-06-22 7.550 201,688 -43,029 0.02% 1,522,748
2015-06-22 2015-06-18 7.941 244,717 +92,808 0.02% 1,943,334
2015-06-19 2015-06-17 7.775 151,909 +85,214 0.01% 1,181,125
2015-06-16 2015-06-12 8.984 66,695 -476,694 0.01% 599,199
2015-06-15 2015-06-11 8.285 543,389 +476,694 0.04% 4,501,908
2015-05-21 2015-05-19 6.578 66,695 -96,183 0.01% 438,727
2015-05-20 2015-05-18 6.163 162,878 -13,499 0.01% 1,003,863
2015-05-18 2015-05-14 6.306 176,377 -7,593 0.01% 1,112,147
2015-04-24 2015-04-22 6.554 183,970 +8,437 0.01% 1,205,815
2015-04-10 2015-04-08 5.073 175,533 -118,119 0.01% 890,453
2015-04-02 2015-03-31 4.054 293,652 -31,217 0.02% 1,190,331
2015-04-01 2015-03-30 3.793 324,869 -10,968 0.02% 1,232,159
2015-03-31 2015-03-27 3.994 335,837 +59,059 0.03% 1,341,427
2015-03-30 2015-03-26 4.551 276,778 -8,437 0.02% 1,259,712
2015-03-27 2015-03-25 3.710 285,215 -16,874 0.02% 1,058,097
2015-03-26 2015-03-24 2.809 302,089 +109,682 0.02% 848,578
2014-11-04 2014-10-31 2.027 192,407 +16,874 0.01% 389,965
2014-09-17 2014-09-15 5.286 175,533 -843,707 0.01% 927,902
2014-09-16 2014-09-12 4.954 1,019,240 +843,707 0.08% 5,049,651
2014-08-20 2014-08-18 5.611 175,533 +5,711 0.01% 984,915
2014-07-17 2014-07-15 5.488 169,822 -16,325 0.01% 932,066
2014-07-16 2014-07-14 4.410 186,147 +16,325 0.01% 820,981
2014-05-22 2014-05-20 3.675 169,822 -8,162 0.02% 624,151
2014-05-21 2014-05-19 3.847 177,984 +8,162 0.02% 684,676
2014-04-22 2014-04-16 4.704 169,822 +152,840 0.02% 798,914
2014-04-03 2014-04-01 374.883 16,982 -408 0.03% 6,366,268
2014-04-02 2014-03-31 398.160 17,390 +15,651 0.03% 6,924,009
2014-03-14 2014-03-12 486.368 1,739 -82 0.03% 845,794
2014-03-13 2014-03-11 441.039 1,821 +82 0.04% 803,132
2013-10-29 2013-10-25 97.396 1,739 -71,088 0.03% 169,372
2013-10-15 2013-10-10 0.304 72,827 +71,006 1.40% 22,114
2013-10-11 2013-10-09 0.313 1,821 -271,441 0.04% 571
2013-09-24 2013-09-19 0.258 273,262 -3,063 0.04% 70,484
2013-03-27 2013-03-25 0.322 276,325 -14,994 0.14% 89,000
2012-11-15 2012-11-13 0.440 291,319 -142,075 0.14% 128,113
2012-04-30 2012-04-26 0.644 433,394 -21,371,898 0.25% 279,179
2012-04-16 2012-04-12 1.548 21,805,292 +21,369,186 12.38% 33,765,100
2012-03-15 2012-03-13 1.548 436,106 -25,832 0.25% 675,302
2011-11-04 2011-11-02 2.787 461,938 +6,458 0.26% 1,287,545
2011-11-02 2011-10-31 3.252 455,480 +6,458 0.26% 1,481,135
2011-10-04 2011-09-30 2.323 449,022 -6,458 0.25% 1,042,954
2011-09-26 2011-09-22 2.323 455,480 -3,229 0.26% 1,057,954
2011-09-19 2011-09-15 2.323 458,709 -2,583 0.26% 1,065,454
2011-09-12 2011-09-08 2.632 461,292 -3,229 0.26% 1,214,314
2011-08-29 2011-08-25 2.323 464,521 -64,579 0.26% 1,078,954
2011-08-22 2011-08-18 3.407 529,100 +2,583 0.30% 1,802,464
2011-08-19 2011-08-17 3.097 526,517 +85,245 0.30% 1,630,604
2011-08-18 2011-08-16 5.265 441,272 +440,431 0.25% 2,323,226
2011-08-08 2011-08-04 9.291 841 -646 0.01% 7,814
2011-07-28 2011-07-26 10.685 1,487 -581 0.02% 15,888
2011-07-25 2011-07-21 8.981 2,068 -646 0.02% 18,573
2011-07-22 2011-07-20 9.601 2,714 -3,874 0.03% 26,056
2011-07-20 2011-07-18 8.362 6,588 -22,603 0.08% 55,088
2011-07-18 2011-07-14 9.755 29,191 -9,687 0.35% 284,771
2011-07-15 2011-07-13 9.755 38,878 -4,133 0.46% 379,272
2011-07-14 2011-07-12 9.291 43,011 +32,548 0.51% 399,611
2011-07-13 2011-07-11 4.977 10,463 +4,004 0.12% 52,077
2011-07-12 2011-07-08 5.540 6,459 -16,651 0.08% 35,782
2011-06-23 2011-06-21 8.137 23,110 +2,311 0.08% 188,040
2011-06-13 2011-06-09 12.119 20,799 -46 0.07% 252,054
2011-06-09 2011-06-07 14.066 20,845 -11,553 0.07% 293,209
2011-05-25 2011-05-23 9.911 32,398 -4,621 0.13% 321,105
2011-03-23 2011-03-21 9.392 37,019 -1,155 0.15% 347,678
2011-03-11 2011-03-09 10.604 38,174 +1,155 0.15% 404,787
2011-03-09 2011-03-07 10.820 37,019 +3,466 0.15% 400,551
2010-10-11 2010-10-07 13.201 33,553 -6,932 0.13% 442,919
2010-09-20 2010-09-16 11.469 40,485 -9,242 0.16% 464,336
2010-09-10 2010-09-08 11.469 49,727 -4,621 0.20% 570,336
2010-09-08 2010-09-06 11.686 54,348 -9,242 0.22% 635,097
2010-07-21 2010-07-19 11.253 63,590 +23,105 0.25% 715,575
2010-07-19 2010-07-15 11.253 40,485 -23,105 0.16% 455,575
2010-06-21 2010-06-17 13.417 63,590 +2,311 0.25% 853,185
2010-06-10 2010-06-08 11.686 61,279 -5,314 0.24% 716,091
2010-06-03 2010-06-01 11.469 66,593 +21,395 0.27% 763,778
2010-06-02 2010-05-31 11.686 45,198 -3,373 0.18% 528,172
2010-06-01 2010-05-28 11.686 48,571 -925 0.19% 567,588
2010-05-31 2010-05-27 11.253 49,496 -17,929 0.20% 556,976
2010-05-28 2010-05-26 10.387 67,425 +5,776 0.27% 700,366
2010-05-25 2010-05-20 11.469 61,649 -27,911 0.25% 707,074
2010-05-24 2010-05-19 11.686 89,560 -12,800 0.36% 1,046,576
2010-05-11 2010-05-07 15.581 102,360 +24,538 0.41% 1,594,871
2010-05-03 2010-04-29 17.745 77,822 -2,311 0.31% 1,380,953
2010-04-29 2010-04-27 17.745 80,133 +2,311 0.32% 1,421,962
2010-04-27 2010-04-23 18.611 77,822 -2,311 0.31% 1,448,317
2010-04-23 2010-04-21 18.178 80,133 +6,932 0.32% 1,456,644
2010-04-22 2010-04-20 18.178 73,201 +2,310 0.29% 1,330,635
2010-04-15 2010-04-13 18.611 70,891 +4,621 0.28% 1,319,327
2010-04-13 2010-04-09 18.827 66,270 -8,087 0.26% 1,247,668
2010-04-12 2010-04-08 19.043 74,357 +15,019 0.30% 1,416,013
2010-04-09 2010-04-07 19.476 59,338 +6,931 0.24% 1,155,682
2010-04-01 2010-03-30 18.611 52,407 -9,242 0.21% 975,328
2010-03-31 2010-03-29 19.909 61,649 +1,386 0.25% 1,227,373
2010-03-30 2010-03-26 18.178 60,263 +3,235 0.24% 1,095,451
2010-03-29 2010-03-25 17.312 57,028 +14,233 0.23% 987,281
2010-03-24 2010-03-22 18.178 42,795 +2,310 0.17% 777,920
2010-03-22 2010-03-18 19.476 40,485 +12,708 0.16% 788,496
2010-03-19 2010-03-17 18.394 27,777 +10,166 0.11% 510,937
2010-03-17 2010-03-15 16.014 17,611 +1,387 0.07% 282,019
2010-01-15 2010-01-13 17.745 16,224 -6,932 0.06% 287,895
2010-01-13 2010-01-11 17.312 23,156 -4,621 0.09% 400,882
2010-01-11 2010-01-07 16.663 27,777 -9,242 0.11% 462,848
2010-01-08 2010-01-06 16.014 37,019 -2,310 0.15% 592,815
2010-01-07 2010-01-05 17.096 39,329 -2,311 0.16% 672,361
2009-12-30 2009-12-28 14.932 41,640 +23,105 0.17% 621,760
2009-12-29 2009-12-24 15.797 18,535 -462 0.07% 292,805
2009-12-23 2009-12-21 16.447 18,997 -23,105 0.08% 312,436
2009-12-22 2009-12-18 16.447 42,102 +14,325 0.17% 692,435
2009-12-11 2009-12-09 19.476 27,777 +23,105 0.11% 540,992
2009-12-08 2009-12-04 20.342 4,672 -92,420 0.02% 95,037
2009-12-07 2009-12-03 21.207 97,092 -23,105 0.39% 2,059,076
2009-12-04 2009-12-02 16.663 120,197 +115,525 0.48% 2,002,844
2009-11-30 2009-11-26 16.663 4,672 +46 0.02% 77,850
2009-10-02 2009-09-29 8.873 4,626 -4,574 0.02% 41,044
2009-09-30 2009-09-28 8.483 9,200 -8,133 0.04% 78,043
2009-09-25 2009-09-23 8.656 17,333 -3,466 0.07% 150,036
2009-09-22 2009-09-18 8.483 20,799 +4,621 0.08% 176,438
2009-09-07 2009-09-03 9.305 16,178 +11,552 0.06% 150,541
2009-08-11 2009-08-07 8.353 4,626 -4,621 0.02% 38,642
2009-07-21 2009-07-17 9.349 9,247 -6,931 0.04% 86,446
2009-06-01 2009-05-27 7.531 16,178 +6,931 0.06% 121,834
2009-05-26 2009-05-22 6.838 9,247 +4,621 0.04% 63,234
2009-05-14 2009-05-12 7.055 4,626 -6,885 0.02% 32,635
2009-05-13 2009-05-11 6.622 11,511 -7,024 0.05% 76,225
2009-05-11 2009-05-07 5.626 18,535 +4,621 0.07% 104,287
2009-05-07 2009-05-05 5.756 13,914 -32,393 0.06% 80,093
2009-04-20 2009-04-16 5.021 46,307 +4,159 0.19% 232,486
2009-04-17 2009-04-15 4.934 42,148 +4,159 0.17% 207,958
2009-04-16 2009-04-14 4.934 37,989 +9,242 0.15% 187,437
2009-04-15 2009-04-09 4.977 28,747 +2,310 0.11% 143,081
2009-04-09 2009-04-07 5.107 26,437 -13,863 0.11% 135,017
2009-04-08 2009-04-06 5.583 40,300 +6,932 0.16% 225,003
2009-04-06 2009-04-02 5.756 33,368 +1,756 0.13% 192,077
2009-04-01 2009-03-30 5.453 31,612 +7,624 0.13% 172,391
2009-03-31 2009-03-27 4.804 23,988 +2,311 0.10% 115,242
2009-03-30 2009-03-26 4.544 21,677 -46,210 0.09% 98,510
2008-10-30 2008-10-28 4.155 67,887 +28,234 0.27% 282,066
2008-10-13 2008-10-09 5.107 39,653 -138,214 0.16% 202,512
2008-10-09 2008-10-06 5.324 177,867 +108,177 0.71% 946,876
2008-09-09 2008-09-05 5.756 69,690 +16,174 0.28% 401,157
2008-09-08 2008-09-04 4.977 53,516 +17,005 0.21% 266,363
2008-09-05 2008-09-03 5.064 36,511 +27,726 0.15% 184,885
2008-08-08 2008-08-05 9.002 8,785 -11,090 0.04% 79,086
2008-08-05 2008-08-01 9.046 19,875 -4,621 0.08% 179,782
2008-08-04 2008-07-31 9.046 24,496 -6,932 0.10% 221,582
2008-08-01 2008-07-30 9.089 31,428 -4,528 0.13% 285,646
2008-07-21 2008-07-17 10.128 35,956 +14,233 0.14% 364,150
2008-07-18 2008-07-16 9.781 21,723 +11,552 0.09% 212,481
2008-07-03 2008-06-30 11.037 10,171 -15,942 0.04% 112,253
2008-06-17 2008-06-13 12.551 26,113 -231 0.10% 327,754
2008-05-20 2008-05-16 13.633 26,344 +21,487 0.11% 359,158
2008-04-28 2008-04-24 13.633 4,857 -7,393 0.02% 66,217
2008-04-25 2008-04-23 13.633 12,250 -6,655 0.05% 167,009
2008-04-24 2008-04-22 13.201 18,905 +10,952 0.08% 249,557
2008-04-09 2008-04-07 14.283 7,953 -32,347 0.03% 113,589
2008-03-14 2008-03-12 13.850 40,300 -46,210 0.21% 558,146
2008-03-11 2008-03-07 14.715 86,510 +46,210 0.45% 1,273,028
2008-03-07 2008-03-05 16.014 40,300 +30,037 0.21% 645,356
2008-03-06 2008-03-04 16.663 10,263 -48,752 0.05% 171,012
2008-03-05 2008-03-03 16.879 59,015 -57,763 0.31% 996,139
2008-03-04 2008-02-29 17.529 116,778 +61,737 0.61% 2,046,958
2008-03-03 2008-02-28 17.529 55,041 -22,643 0.29% 964,793
2008-02-29 2008-02-27 16.447 77,684 +26,525 0.41% 1,277,638
2008-02-28 2008-02-26 16.879 51,159 +20,517 0.27% 863,534
2008-02-27 2008-02-25 15.797 30,642 +9,612 0.16% 484,064
2008-02-20 2008-02-18 14.932 21,030 -15,019 0.11% 314,016
2008-02-18 2008-02-14 14.932 36,049 -22,411 0.19% 538,276
2008-02-14 2008-02-12 14.712 58,460 +34,302 0.31% 860,075
2008-02-12 2008-02-06 15.139 24,158 -13,836 0.12% 365,719
2008-02-11 2008-02-04 14.712 37,994 -14,351 0.20% 558,976
2008-02-04 2008-01-31 14.499 52,345 -13,179 0.27% 758,949
2008-01-31 2008-01-29 14.712 65,524 -2,345 0.34% 964,003
2008-01-30 2008-01-28 14.712 67,869 -4,549 0.35% 998,503
2008-01-29 2008-01-25 15.139 72,418 +6,566 0.37% 1,096,310
2008-01-28 2008-01-24 15.778 65,852 +24,200 0.34% 1,039,033
2008-01-25 2008-01-23 15.778 41,652 -15,336 0.21% 657,198
2008-01-23 2008-01-21 14.073 56,988 +7,035 0.29% 801,966
2008-01-18 2008-01-16 14.073 49,953 -4,456 0.26% 702,966
2008-01-15 2008-01-11 14.499 54,409 +3,659 0.28% 788,875
2008-01-09 2008-01-07 15.565 50,750 +7,785 0.26% 789,928
2008-01-08 2008-01-04 14.712 42,965 +29,312 0.22% 632,110
2008-01-07 2008-01-03 14.712 13,653 +8,724 0.07% 200,866
2007-12-27 2007-12-20 15.565 4,929 -20,167 0.03% 76,720
2007-12-18 2007-12-14 14.712 25,096 +20,167 0.13% 369,217
2007-11-26 2007-11-22 15.778 4,929 -90,986 0.03% 77,771
2007-11-23 2007-11-21 15.139 95,915 +49,339 0.49% 1,452,023
2007-11-22 2007-11-20 15.992 46,576 +41,647 0.24% 744,821
2007-10-26 2007-10-24 20.256 4,929 -2,345 0.03% 99,841
2007-10-10 2007-10-08 15.565 7,274 -16,743 0.04% 113,220
2007-09-24 2007-09-20 19.403 24,017 +16,743 0.12% 466,003
2007-09-18 2007-09-14 19.778 7,274 -97 0.04% 143,868
2007-08-30 2007-08-28 25.670 7,371 -5,466 0.04% 189,213
2007-08-23 2007-08-21 18.937 12,837 -1,711 0.07% 243,091
2007-08-22 2007-08-20 18.306 14,548 -9,505 0.07% 266,309
2007-08-15 2007-08-13 19.778 24,053 -4,753 0.12% 475,730
2007-08-14 2007-08-10 18.726 28,806 +2,376 0.15% 539,432
2007-08-13 2007-08-09 20.830 26,430 -12,356 0.13% 550,549
2007-08-06 2007-08-02 25.670 38,786 -1,379 0.20% 995,631
2007-08-03 2007-08-01 25.670 40,165 -2,376 0.20% 1,031,030
2007-08-02 2007-07-31 27.774 42,541 -4,753 0.22% 1,181,531
2007-08-01 2007-07-30 27.774 47,294 -7,129 0.24% 1,313,541
2007-07-30 2007-07-26 29.457 54,423 -9,505 0.28% 1,603,150
2007-07-26 2007-07-24 29.878 63,928 -1,663 0.32% 1,910,043
2007-07-25 2007-07-23 30.299 65,591 +23,763 0.33% 1,987,332
2007-07-23 2007-07-19 29.878 41,828 -6,749 0.21% 1,249,738
2007-07-20 2007-07-18 29.457 48,577 -7,271 0.25% 1,430,943
2007-07-19 2007-07-17 29.457 55,848 -2,377 0.28% 1,645,126
2007-07-18 2007-07-16 29.457 58,225 -2,376 0.30% 1,715,146
2007-07-12 2007-07-10 29.457 60,601 -903 0.31% 1,785,137
2007-07-11 2007-07-09 29.878 61,504 -523 0.31% 1,837,618
2007-07-10 2007-07-06 31.982 62,027 +1,188 0.31% 1,983,755
2007-07-09 2007-07-05 32.824 60,839 -2,376 0.31% 1,996,964
2007-07-06 2007-07-04 32.403 63,215 +1,188 0.32% 2,048,351
2007-07-05 2007-07-03 32.403 62,027 -4,753 0.31% 2,009,857
2007-07-04 2007-06-29 31.140 66,780 -135,640 0.34% 2,079,561
2007-07-03 2007-06-28 32.824 202,420 -2,377 1.03% 6,644,184
2007-06-28 2007-06-26 34.507 204,797 -8,317 1.42% 7,066,934
2007-06-27 2007-06-25 34.507 213,114 +14,448 1.48% 7,353,929
2007-06-26 2007-06-22 33.665 198,666 1.38% 6,688,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top