History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2025-10-13 | 2025-10-09 | 0.190 | 351,674 | +0 | 0.00% | 66,818 |
| 2025-10-10 | 2025-10-08 | 0.180 | 351,674 | +0 | 0.00% | 63,301 |
| 2025-10-09 | 2025-10-06 | 0.182 | 351,674 | +0 | 0.00% | 64,005 |
| 2025-10-08 | 2025-10-03 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2025-10-06 | 2025-10-02 | 0.187 | 351,674 | +0 | 0.00% | 65,763 |
| 2025-10-03 | 2025-09-30 | 0.199 | 351,674 | +0 | 0.00% | 69,983 |
| 2025-10-02 | 2025-09-29 | 0.205 | 351,674 | +0 | 0.00% | 72,093 |
| 2025-09-30 | 2025-09-26 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2025-09-29 | 2025-09-25 | 0.190 | 351,674 | +0 | 0.00% | 66,818 |
| 2025-09-26 | 2025-09-24 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2025-09-25 | 2025-09-23 | 0.195 | 351,674 | +0 | 0.00% | 68,576 |
| 2025-09-24 | 2025-09-22 | 0.196 | 351,674 | +0 | 0.00% | 68,928 |
| 2025-09-23 | 2025-09-19 | 0.197 | 351,674 | +0 | 0.00% | 69,280 |
| 2025-09-22 | 2025-09-18 | 0.198 | 351,674 | +0 | 0.00% | 69,631 |
| 2025-09-19 | 2025-09-17 | 0.199 | 351,674 | +0 | 0.00% | 69,983 |
| 2025-09-18 | 2025-09-16 | 0.200 | 351,674 | +0 | 0.00% | 70,335 |
| 2025-09-17 | 2025-09-15 | 0.197 | 351,674 | +0 | 0.00% | 69,280 |
| 2025-09-16 | 2025-09-12 | 0.200 | 351,674 | +0 | 0.00% | 70,335 |
| 2025-09-15 | 2025-09-11 | 0.209 | 351,674 | +0 | 0.00% | 73,500 |
| 2025-09-12 | 2025-09-10 | 0.201 | 351,674 | +0 | 0.00% | 70,686 |
| 2025-09-11 | 2025-09-09 | 0.198 | 351,674 | +0 | 0.00% | 69,631 |
| 2025-09-10 | 2025-09-08 | 0.200 | 351,674 | +0 | 0.00% | 70,335 |
| 2025-09-09 | 2025-09-05 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2025-09-08 | 2025-09-04 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2025-09-05 | 2025-09-03 | 0.197 | 351,674 | +0 | 0.00% | 69,280 |
| 2025-09-04 | 2025-09-02 | 0.202 | 351,674 | +0 | 0.00% | 71,038 |
| 2025-09-03 | 2025-09-01 | 0.202 | 351,674 | +0 | 0.00% | 71,038 |
| 2025-09-02 | 2025-08-29 | 0.199 | 351,674 | +0 | 0.00% | 69,983 |
| 2025-09-01 | 2025-08-28 | 0.198 | 351,674 | +0 | 0.00% | 69,631 |
| 2025-08-29 | 2025-08-27 | 0.202 | 351,674 | +0 | 0.00% | 71,038 |
| 2025-08-28 | 2025-08-26 | 0.201 | 351,674 | +0 | 0.00% | 70,686 |
| 2025-08-27 | 2025-08-25 | 0.196 | 351,674 | +0 | 0.00% | 68,928 |
| 2025-08-26 | 2025-08-22 | 0.200 | 351,674 | +0 | 0.00% | 70,335 |
| 2025-08-25 | 2025-08-21 | 0.199 | 351,674 | +0 | 0.00% | 69,983 |
| 2025-08-22 | 2025-08-20 | 0.205 | 351,674 | +0 | 0.00% | 72,093 |
| 2025-08-21 | 2025-08-19 | 0.204 | 351,674 | +0 | 0.00% | 71,741 |
| 2025-08-20 | 2025-08-18 | 0.204 | 351,674 | +0 | 0.00% | 71,741 |
| 2025-08-19 | 2025-08-15 | 0.210 | 351,674 | +0 | 0.00% | 73,852 |
| 2025-08-18 | 2025-08-14 | 0.210 | 351,674 | +0 | 0.00% | 73,852 |
| 2025-08-15 | 2025-08-13 | 0.217 | 351,674 | +0 | 0.00% | 76,313 |
| 2025-08-14 | 2025-08-12 | 0.200 | 351,674 | +0 | 0.00% | 70,335 |
| 2025-08-13 | 2025-08-11 | 0.201 | 351,674 | +0 | 0.00% | 70,686 |
| 2025-08-12 | 2025-08-08 | 0.204 | 351,674 | +0 | 0.00% | 71,741 |
| 2025-08-11 | 2025-08-07 | 0.208 | 351,674 | +0 | 0.00% | 73,148 |
| 2025-08-08 | 2025-08-06 | 0.214 | 351,674 | +0 | 0.00% | 75,258 |
| 2025-08-07 | 2025-08-05 | 0.223 | 351,674 | +0 | 0.00% | 78,423 |
| 2025-08-06 | 2025-08-04 | 0.233 | 351,674 | +0 | 0.00% | 81,940 |
| 2025-08-05 | 2025-08-01 | 0.230 | 351,674 | +0 | 0.00% | 80,885 |
| 2025-08-04 | 2025-07-31 | 0.237 | 351,674 | +0 | 0.00% | 83,347 |
| 2025-08-01 | 2025-07-30 | 0.242 | 351,674 | +0 | 0.00% | 85,105 |
| 2025-07-31 | 2025-07-29 | 0.242 | 351,674 | +0 | 0.00% | 85,105 |
| 2025-07-30 | 2025-07-28 | 0.247 | 351,674 | +0 | 0.00% | 86,863 |
| 2025-07-29 | 2025-07-25 | 0.247 | 351,674 | +0 | 0.00% | 86,863 |
| 2025-07-28 | 2025-07-24 | 0.245 | 351,674 | +0 | 0.00% | 86,160 |
| 2025-07-25 | 2025-07-23 | 0.245 | 351,674 | +0 | 0.00% | 86,160 |
| 2025-07-24 | 2025-07-22 | 0.245 | 351,674 | +0 | 0.00% | 86,160 |
| 2025-07-23 | 2025-07-21 | 0.260 | 351,674 | +0 | 0.00% | 91,435 |
| 2025-07-22 | 2025-07-18 | 0.260 | 351,674 | +0 | 0.00% | 91,435 |
| 2025-07-21 | 2025-07-17 | 0.270 | 351,674 | +0 | 0.00% | 94,952 |
| 2025-07-18 | 2025-07-16 | 0.265 | 351,674 | +0 | 0.00% | 93,194 |
| 2025-07-17 | 2025-07-15 | 0.285 | 351,674 | +0 | 0.00% | 100,227 |
| 2025-07-16 | 2025-07-14 | 0.290 | 351,674 | +0 | 0.00% | 101,985 |
| 2025-07-15 | 2025-07-11 | 0.280 | 351,674 | +0 | 0.00% | 98,469 |
| 2025-07-14 | 2025-07-10 | 0.265 | 351,674 | +0 | 0.00% | 93,194 |
| 2025-07-11 | 2025-07-09 | 0.246 | 351,674 | +0 | 0.00% | 86,512 |
| 2025-07-10 | 2025-07-08 | 0.255 | 351,674 | +0 | 0.00% | 89,677 |
| 2025-07-09 | 2025-07-07 | 0.245 | 351,674 | +0 | 0.00% | 86,160 |
| 2025-07-08 | 2025-07-04 | 0.249 | 351,674 | +0 | 0.00% | 87,567 |
| 2025-07-07 | 2025-07-03 | 0.250 | 351,674 | +0 | 0.00% | 87,918 |
| 2025-07-04 | 2025-07-02 | 0.275 | 351,674 | +0 | 0.00% | 96,710 |
| 2025-07-03 | 2025-06-30 | 0.270 | 351,674 | +0 | 0.00% | 94,952 |
| 2025-07-02 | 2025-06-27 | 0.260 | 351,674 | +0 | 0.00% | 91,435 |
| 2025-06-30 | 2025-06-26 | 0.204 | 351,674 | +0 | 0.00% | 71,741 |
| 2025-06-27 | 2025-06-25 | 0.205 | 351,674 | +0 | 0.00% | 72,093 |
| 2025-06-26 | 2025-06-24 | 0.150 | 351,674 | +0 | 0.00% | 52,751 |
| 2025-06-25 | 2025-06-23 | 0.141 | 351,674 | +0 | 0.00% | 49,586 |
| 2025-06-24 | 2025-06-20 | 0.140 | 351,674 | +0 | 0.00% | 49,234 |
| 2025-06-23 | 2025-06-19 | 0.148 | 351,674 | +0 | 0.00% | 52,048 |
| 2025-06-20 | 2025-06-18 | 0.141 | 351,674 | +0 | 0.00% | 49,586 |
| 2025-06-19 | 2025-06-17 | 0.145 | 351,674 | +0 | 0.00% | 50,993 |
| 2025-06-18 | 2025-06-16 | 0.147 | 351,674 | +0 | 0.00% | 51,696 |
| 2025-06-17 | 2025-06-13 | 0.151 | 351,674 | +0 | 0.00% | 53,103 |
| 2025-06-16 | 2025-06-12 | 0.156 | 351,674 | +0 | 0.00% | 54,861 |
| 2025-06-13 | 2025-06-11 | 0.158 | 351,674 | +0 | 0.00% | 55,564 |
| 2025-06-12 | 2025-06-10 | 0.152 | 351,674 | +0 | 0.00% | 53,454 |
| 2025-06-11 | 2025-06-09 | 0.158 | 351,674 | +0 | 0.00% | 55,564 |
| 2025-06-10 | 2025-06-06 | 0.143 | 351,674 | +0 | 0.00% | 50,289 |
| 2025-06-09 | 2025-06-05 | 0.143 | 351,674 | +0 | 0.00% | 50,289 |
| 2025-06-06 | 2025-06-04 | 0.140 | 351,674 | +0 | 0.00% | 49,234 |
| 2025-06-05 | 2025-06-03 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2025-06-04 | 2025-06-02 | 0.132 | 351,674 | +0 | 0.00% | 46,421 |
| 2025-06-03 | 2025-05-30 | 0.127 | 351,674 | +0 | 0.00% | 44,663 |
| 2025-06-02 | 2025-05-29 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2025-05-30 | 2025-05-28 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2025-05-29 | 2025-05-27 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2025-05-28 | 2025-05-26 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2025-05-27 | 2025-05-23 | 0.123 | 351,674 | +0 | 0.00% | 43,256 |
| 2025-05-26 | 2025-05-22 | 0.126 | 351,674 | +0 | 0.00% | 44,311 |
| 2025-05-23 | 2025-05-21 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2025-05-22 | 2025-05-20 | 0.133 | 351,674 | +0 | 0.00% | 46,773 |
| 2025-05-21 | 2025-05-19 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2025-05-20 | 2025-05-16 | 0.134 | 351,674 | +0 | 0.00% | 47,124 |
| 2025-05-19 | 2025-05-15 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2025-05-16 | 2025-05-14 | 0.129 | 351,674 | +0 | 0.00% | 45,366 |
| 2025-05-15 | 2025-05-13 | 0.127 | 351,674 | +0 | 0.00% | 44,663 |
| 2025-05-14 | 2025-05-12 | 0.135 | 351,674 | +0 | 0.00% | 47,476 |
| 2025-05-13 | 2025-05-09 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2025-05-12 | 2025-05-08 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2025-05-09 | 2025-05-07 | 0.132 | 351,674 | +0 | 0.00% | 46,421 |
| 2025-05-08 | 2025-05-06 | 0.132 | 351,674 | +0 | 0.00% | 46,421 |
| 2025-05-07 | 2025-05-02 | 0.132 | 351,674 | +0 | 0.00% | 46,421 |
| 2025-05-06 | 2025-04-30 | 0.124 | 351,674 | +0 | 0.00% | 43,608 |
| 2025-05-02 | 2025-04-29 | 0.131 | 351,674 | +0 | 0.00% | 46,069 |
| 2025-04-30 | 2025-04-28 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2025-04-29 | 2025-04-25 | 0.137 | 351,674 | +0 | 0.00% | 48,179 |
| 2025-04-28 | 2025-04-24 | 0.142 | 351,674 | +0 | 0.00% | 49,938 |
| 2025-04-25 | 2025-04-23 | 0.136 | 351,674 | +0 | 0.00% | 47,828 |
| 2025-04-24 | 2025-04-22 | 0.135 | 351,674 | +0 | 0.00% | 47,476 |
| 2025-04-23 | 2025-04-17 | 0.134 | 351,674 | +0 | 0.00% | 47,124 |
| 2025-04-22 | 2025-04-16 | 0.134 | 351,674 | +0 | 0.00% | 47,124 |
| 2025-04-17 | 2025-04-15 | 0.142 | 351,674 | +0 | 0.00% | 49,938 |
| 2025-04-16 | 2025-04-14 | 0.143 | 351,674 | +0 | 0.00% | 50,289 |
| 2025-04-15 | 2025-04-11 | 0.136 | 351,674 | +0 | 0.00% | 47,828 |
| 2025-04-14 | 2025-04-10 | 0.136 | 351,674 | +0 | 0.00% | 47,828 |
| 2025-04-11 | 2025-04-09 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2025-04-10 | 2025-04-08 | 0.125 | 351,674 | +0 | 0.00% | 43,959 |
| 2025-04-09 | 2025-04-07 | 0.122 | 351,674 | +0 | 0.00% | 42,904 |
| 2025-04-08 | 2025-04-03 | 0.153 | 351,674 | +0 | 0.00% | 53,806 |
| 2025-04-07 | 2025-04-02 | 0.150 | 351,674 | +0 | 0.00% | 52,751 |
| 2025-04-03 | 2025-04-01 | 0.149 | 351,674 | +0 | 0.00% | 52,399 |
| 2025-04-02 | 2025-03-31 | 0.159 | 351,674 | +0 | 0.00% | 55,916 |
| 2025-04-01 | 2025-03-28 | 0.162 | 351,674 | +0 | 0.00% | 56,971 |
| 2025-03-31 | 2025-03-27 | 0.158 | 351,674 | +0 | 0.00% | 55,564 |
| 2025-03-28 | 2025-03-26 | 0.150 | 351,674 | +0 | 0.00% | 52,751 |
| 2025-03-27 | 2025-03-25 | 0.157 | 351,674 | +0 | 0.00% | 55,213 |
| 2025-03-26 | 2025-03-24 | 0.161 | 351,674 | +0 | 0.00% | 56,620 |
| 2025-03-25 | 2025-03-21 | 0.168 | 351,674 | +0 | 0.00% | 59,081 |
| 2025-03-24 | 2025-03-20 | 0.152 | 351,674 | +0 | 0.00% | 53,454 |
| 2025-03-21 | 2025-03-19 | 0.152 | 351,674 | +0 | 0.00% | 53,454 |
| 2025-03-20 | 2025-03-18 | 0.156 | 351,674 | +0 | 0.00% | 54,861 |
| 2025-03-19 | 2025-03-17 | 0.157 | 351,674 | +0 | 0.00% | 55,213 |
| 2025-03-18 | 2025-03-14 | 0.153 | 351,674 | +0 | 0.00% | 53,806 |
| 2025-03-17 | 2025-03-13 | 0.148 | 351,674 | +0 | 0.00% | 52,048 |
| 2025-03-14 | 2025-03-12 | 0.151 | 351,674 | +0 | 0.00% | 53,103 |
| 2025-03-13 | 2025-03-11 | 0.152 | 351,674 | +0 | 0.00% | 53,454 |
| 2025-03-12 | 2025-03-10 | 0.149 | 351,674 | +0 | 0.00% | 52,399 |
| 2025-03-11 | 2025-03-07 | 0.151 | 351,674 | +0 | 0.00% | 53,103 |
| 2025-03-10 | 2025-03-06 | 0.149 | 351,674 | +0 | 0.00% | 52,399 |
| 2025-03-07 | 2025-03-05 | 0.148 | 351,674 | +0 | 0.00% | 52,048 |
| 2025-03-06 | 2025-03-04 | 0.147 | 351,674 | +0 | 0.00% | 51,696 |
| 2025-03-05 | 2025-03-03 | 0.150 | 351,674 | +0 | 0.00% | 52,751 |
| 2025-03-04 | 2025-02-28 | 0.145 | 351,674 | +0 | 0.00% | 50,993 |
| 2025-03-03 | 2025-02-27 | 0.153 | 351,674 | +0 | 0.00% | 53,806 |
| 2025-02-28 | 2025-02-26 | 0.151 | 351,674 | +0 | 0.00% | 53,103 |
| 2025-02-27 | 2025-02-25 | 0.150 | 351,674 | +0 | 0.00% | 52,751 |
| 2025-02-26 | 2025-02-24 | 0.148 | 351,674 | +0 | 0.00% | 52,048 |
| 2025-02-25 | 2025-02-21 | 0.149 | 351,674 | +0 | 0.00% | 52,399 |
| 2025-02-24 | 2025-02-20 | 0.136 | 351,674 | +0 | 0.00% | 47,828 |
| 2025-02-21 | 2025-02-19 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2025-02-20 | 2025-02-18 | 0.143 | 351,674 | +0 | 0.00% | 50,289 |
| 2025-02-19 | 2025-02-17 | 0.146 | 351,674 | +0 | 0.00% | 51,344 |
| 2025-02-18 | 2025-02-14 | 0.143 | 351,674 | +0 | 0.00% | 50,289 |
| 2025-02-17 | 2025-02-13 | 0.145 | 351,674 | +0 | 0.00% | 50,993 |
| 2025-02-14 | 2025-02-12 | 0.153 | 351,674 | +0 | 0.00% | 53,806 |
| 2025-02-13 | 2025-02-11 | 0.148 | 351,674 | +0 | 0.00% | 52,048 |
| 2025-02-12 | 2025-02-10 | 0.146 | 351,674 | +0 | 0.00% | 51,344 |
| 2025-02-11 | 2025-02-07 | 0.151 | 351,674 | +0 | 0.00% | 53,103 |
| 2025-02-10 | 2025-02-06 | 0.156 | 351,674 | +0 | 0.00% | 54,861 |
| 2025-02-07 | 2025-02-05 | 0.155 | 351,674 | +0 | 0.00% | 54,509 |
| 2025-02-06 | 2025-02-04 | 0.151 | 351,674 | +0 | 0.00% | 53,103 |
| 2025-02-05 | 2025-02-03 | 0.136 | 351,674 | +0 | 0.00% | 47,828 |
| 2025-02-04 | 2025-01-28 | 0.135 | 351,674 | +0 | 0.00% | 47,476 |
| 2025-02-03 | 2025-01-24 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2025-01-27 | 2025-01-23 | 0.131 | 351,674 | +0 | 0.00% | 46,069 |
| 2025-01-24 | 2025-01-22 | 0.136 | 351,674 | +0 | 0.00% | 47,828 |
| 2025-01-23 | 2025-01-21 | 0.140 | 351,674 | +0 | 0.00% | 49,234 |
| 2025-01-22 | 2025-01-20 | 0.140 | 351,674 | +0 | 0.00% | 49,234 |
| 2025-01-21 | 2025-01-17 | 0.136 | 351,674 | +0 | 0.00% | 47,828 |
| 2025-01-20 | 2025-01-16 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2025-01-17 | 2025-01-15 | 0.129 | 351,674 | +0 | 0.00% | 45,366 |
| 2025-01-16 | 2025-01-14 | 0.126 | 351,674 | +0 | 0.00% | 44,311 |
| 2025-01-15 | 2025-01-13 | 0.119 | 351,674 | +0 | 0.00% | 41,849 |
| 2025-01-14 | 2025-01-10 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2025-01-13 | 2025-01-09 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2025-01-10 | 2025-01-08 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2025-01-09 | 2025-01-07 | 0.127 | 351,674 | +0 | 0.00% | 44,663 |
| 2025-01-08 | 2025-01-06 | 0.137 | 351,674 | +0 | 0.00% | 48,179 |
| 2025-01-07 | 2025-01-03 | 0.146 | 351,674 | +0 | 0.00% | 51,344 |
| 2025-01-06 | 2025-01-02 | 0.152 | 351,674 | +0 | 0.00% | 53,454 |
| 2025-01-03 | 2024-12-31 | 0.154 | 351,674 | +0 | 0.00% | 54,158 |
| 2025-01-02 | 2024-12-27 | 0.163 | 351,674 | +0 | 0.00% | 57,323 |
| 2024-12-30 | 2024-12-24 | 0.159 | 351,674 | +0 | 0.00% | 55,916 |
| 2024-12-27 | 2024-12-20 | 0.165 | 351,674 | +0 | 0.00% | 58,026 |
| 2024-12-23 | 2024-12-19 | 0.169 | 351,674 | +0 | 0.00% | 59,433 |
| 2024-12-20 | 2024-12-18 | 0.175 | 351,674 | +0 | 0.00% | 61,543 |
| 2024-12-19 | 2024-12-17 | 0.178 | 351,674 | +0 | 0.00% | 62,598 |
| 2024-12-18 | 2024-12-16 | 0.181 | 351,674 | +0 | 0.00% | 63,653 |
| 2024-12-17 | 2024-12-13 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2024-12-16 | 2024-12-12 | 0.190 | 351,674 | +0 | 0.00% | 66,818 |
| 2024-12-13 | 2024-12-11 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2024-12-12 | 2024-12-10 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2024-12-11 | 2024-12-09 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2024-12-10 | 2024-12-06 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2024-12-09 | 2024-12-05 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2024-12-06 | 2024-12-04 | 0.199 | 351,674 | +0 | 0.00% | 69,983 |
| 2024-12-05 | 2024-12-03 | 0.197 | 351,674 | +0 | 0.00% | 69,280 |
| 2024-12-04 | 2024-12-02 | 0.198 | 351,674 | +0 | 0.00% | 69,631 |
| 2024-12-03 | 2024-11-29 | 0.204 | 351,674 | +0 | 0.00% | 71,741 |
| 2024-12-02 | 2024-11-28 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2024-11-29 | 2024-11-27 | 0.198 | 351,674 | +0 | 0.00% | 69,631 |
| 2024-11-28 | 2024-11-26 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2024-11-27 | 2024-11-25 | 0.186 | 351,674 | +0 | 0.00% | 65,411 |
| 2024-11-26 | 2024-11-22 | 0.182 | 351,674 | +0 | 0.00% | 64,005 |
| 2024-11-25 | 2024-11-21 | 0.190 | 351,674 | +0 | 0.00% | 66,818 |
| 2024-11-22 | 2024-11-20 | 0.194 | 351,674 | +0 | 0.00% | 68,225 |
| 2024-11-21 | 2024-11-19 | 0.206 | 351,674 | +0 | 0.00% | 72,445 |
| 2024-11-20 | 2024-11-18 | 0.197 | 351,674 | +0 | 0.00% | 69,280 |
| 2024-11-19 | 2024-11-15 | 0.206 | 351,674 | +0 | 0.00% | 72,445 |
| 2024-11-18 | 2024-11-14 | 0.202 | 351,674 | +0 | 0.00% | 71,038 |
| 2024-11-15 | 2024-11-13 | 0.211 | 351,674 | +0 | 0.00% | 74,203 |
| 2024-11-14 | 2024-11-12 | 0.213 | 351,674 | +0 | 0.00% | 74,907 |
| 2024-11-13 | 2024-11-11 | 0.230 | 351,674 | +0 | 0.00% | 80,885 |
| 2024-11-12 | 2024-11-08 | 0.248 | 351,674 | +0 | 0.00% | 87,215 |
| 2024-11-11 | 2024-11-07 | 0.250 | 351,674 | +0 | 0.00% | 87,918 |
| 2024-11-08 | 2024-11-06 | 0.217 | 351,674 | +0 | 0.00% | 76,313 |
| 2024-11-07 | 2024-11-05 | 0.227 | 351,674 | +0 | 0.00% | 79,830 |
| 2024-11-06 | 2024-11-04 | 0.183 | 351,674 | +0 | 0.00% | 64,356 |
| 2024-11-05 | 2024-11-01 | 0.179 | 351,674 | +0 | 0.00% | 62,950 |
| 2024-11-04 | 2024-10-31 | 0.191 | 351,674 | +0 | 0.00% | 67,170 |
| 2024-11-01 | 2024-10-30 | 0.169 | 351,674 | +0 | 0.00% | 59,433 |
| 2024-10-31 | 2024-10-29 | 0.178 | 351,674 | +0 | 0.00% | 62,598 |
| 2024-10-30 | 2024-10-28 | 0.187 | 351,674 | +0 | 0.00% | 65,763 |
| 2024-10-29 | 2024-10-25 | 0.195 | 351,674 | +0 | 0.00% | 68,576 |
| 2024-10-28 | 2024-10-24 | 0.198 | 351,674 | +0 | 0.00% | 69,631 |
| 2024-10-25 | 2024-10-23 | 0.214 | 351,674 | +0 | 0.00% | 75,258 |
| 2024-10-24 | 2024-10-22 | 0.222 | 351,674 | +0 | 0.00% | 78,072 |
| 2024-10-23 | 2024-10-21 | 0.230 | 351,674 | +0 | 0.00% | 80,885 |
| 2024-10-22 | 2024-10-18 | 0.240 | 351,674 | +0 | 0.00% | 84,402 |
| 2024-10-21 | 2024-10-17 | 0.208 | 351,674 | +0 | 0.00% | 73,148 |
| 2024-10-18 | 2024-10-16 | 0.223 | 351,674 | +0 | 0.00% | 78,423 |
| 2024-10-17 | 2024-10-15 | 0.220 | 351,674 | +0 | 0.00% | 77,368 |
| 2024-10-16 | 2024-10-14 | 0.255 | 351,674 | +0 | 0.00% | 89,677 |
| 2024-10-15 | 2024-10-10 | 0.240 | 351,674 | +0 | 0.00% | 84,402 |
| 2024-10-14 | 2024-10-09 | 0.243 | 351,674 | +0 | 0.00% | 85,457 |
| 2024-10-10 | 2024-10-08 | 0.290 | 351,674 | +0 | 0.00% | 101,985 |
| 2024-10-09 | 2024-10-07 | 0.410 | 351,674 | +0 | 0.00% | 144,186 |
| 2024-10-08 | 2024-10-04 | 0.425 | 351,674 | +0 | 0.00% | 149,461 |
| 2024-10-07 | 2024-10-03 | 0.500 | 351,674 | +0 | 0.00% | 175,837 |
| 2024-10-04 | 2024-10-02 | 0.410 | 351,674 | +0 | 0.00% | 144,186 |
| 2024-10-03 | 2024-09-30 | 0.080 | 351,674 | +0 | 0.00% | 28,134 |
| 2024-10-02 | 2024-09-27 | 0.068 | 351,674 | +0 | 0.00% | 23,914 |
| 2024-09-30 | 2024-09-26 | 0.067 | 351,674 | +0 | 0.00% | 23,562 |
| 2024-09-27 | 2024-09-25 | 0.070 | 351,674 | +0 | 0.00% | 24,617 |
| 2024-09-26 | 2024-09-24 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-09-25 | 2024-09-23 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-09-24 | 2024-09-20 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-09-23 | 2024-09-19 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-09-20 | 2024-09-17 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-09-19 | 2024-09-16 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-09-17 | 2024-09-13 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2024-09-16 | 2024-09-12 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-09-13 | 2024-09-11 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-09-12 | 2024-09-10 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-09-11 | 2024-09-09 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-09-10 | 2024-09-05 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-09-09 | 2024-09-04 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-09-05 | 2024-09-03 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-09-04 | 2024-09-02 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-09-03 | 2024-08-30 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-09-02 | 2024-08-29 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-08-30 | 2024-08-28 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-08-29 | 2024-08-27 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-08-28 | 2024-08-26 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-08-27 | 2024-08-23 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-08-26 | 2024-08-22 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-08-23 | 2024-08-21 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-08-22 | 2024-08-20 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-08-21 | 2024-08-19 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-08-20 | 2024-08-16 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-08-19 | 2024-08-15 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-08-16 | 2024-08-14 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-08-15 | 2024-08-13 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-08-14 | 2024-08-12 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-08-13 | 2024-08-09 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-08-12 | 2024-08-08 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-08-09 | 2024-08-07 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-08-08 | 2024-08-06 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-08-07 | 2024-08-05 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2024-08-06 | 2024-08-02 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-08-05 | 2024-08-01 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-08-02 | 2024-07-31 | 0.045 | 351,674 | +0 | 0.00% | 15,825 |
| 2024-08-01 | 2024-07-30 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2024-07-31 | 2024-07-29 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2024-07-30 | 2024-07-26 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-29 | 2024-07-25 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-26 | 2024-07-24 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-25 | 2024-07-23 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-24 | 2024-07-22 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-23 | 2024-07-19 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-22 | 2024-07-18 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-19 | 2024-07-17 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-07-18 | 2024-07-16 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-17 | 2024-07-15 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-16 | 2024-07-12 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2024-07-15 | 2024-07-11 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-12 | 2024-07-10 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2024-07-11 | 2024-07-09 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-07-10 | 2024-07-08 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-07-09 | 2024-07-05 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-07-08 | 2024-07-04 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-07-05 | 2024-07-03 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-07-04 | 2024-07-02 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-07-03 | 2024-06-28 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-07-02 | 2024-06-27 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-06-28 | 2024-06-26 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-06-27 | 2024-06-25 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-06-26 | 2024-06-24 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-06-25 | 2024-06-21 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-06-24 | 2024-06-20 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-06-21 | 2024-06-19 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-06-20 | 2024-06-18 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-06-19 | 2024-06-17 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-06-18 | 2024-06-14 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-06-17 | 2024-06-13 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-06-14 | 2024-06-12 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-06-13 | 2024-06-11 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-06-12 | 2024-06-07 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-06-11 | 2024-06-06 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-06-07 | 2024-06-05 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-06-06 | 2024-06-04 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-06-05 | 2024-06-03 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-06-04 | 2024-05-31 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-06-03 | 2024-05-30 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-05-31 | 2024-05-29 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-05-30 | 2024-05-28 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-05-29 | 2024-05-27 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-05-28 | 2024-05-24 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-05-27 | 2024-05-23 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-05-24 | 2024-05-22 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-05-23 | 2024-05-21 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-05-22 | 2024-05-20 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-05-21 | 2024-05-17 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-05-20 | 2024-05-16 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-05-17 | 2024-05-14 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-05-16 | 2024-05-13 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-05-14 | 2024-05-10 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-05-13 | 2024-05-09 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-05-10 | 2024-05-08 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-05-09 | 2024-05-07 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-05-08 | 2024-05-06 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2024-05-07 | 2024-05-03 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-05-06 | 2024-05-02 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-05-03 | 2024-04-30 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2024-05-02 | 2024-04-29 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-04-30 | 2024-04-26 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-04-29 | 2024-04-25 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-04-26 | 2024-04-24 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-04-25 | 2024-04-23 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2024-04-24 | 2024-04-22 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2024-04-23 | 2024-04-19 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2024-04-22 | 2024-04-18 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2024-04-19 | 2024-04-17 | 0.049 | 351,674 | +0 | 0.00% | 17,232 |
| 2024-04-18 | 2024-04-16 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2024-04-17 | 2024-04-15 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2024-04-16 | 2024-04-12 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-04-15 | 2024-04-11 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-04-12 | 2024-04-10 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-04-11 | 2024-04-09 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-04-10 | 2024-04-08 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2024-04-09 | 2024-04-05 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-04-08 | 2024-04-03 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-04-05 | 2024-04-02 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-04-03 | 2024-03-28 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-04-02 | 2024-03-27 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-03-28 | 2024-03-26 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-03-27 | 2024-03-25 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-03-26 | 2024-03-22 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-03-25 | 2024-03-21 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-03-22 | 2024-03-20 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-03-21 | 2024-03-19 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-03-20 | 2024-03-18 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-03-19 | 2024-03-15 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-03-18 | 2024-03-14 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-03-15 | 2024-03-13 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-03-14 | 2024-03-12 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2024-03-13 | 2024-03-11 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-03-12 | 2024-03-08 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-03-11 | 2024-03-07 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2024-03-08 | 2024-03-06 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2024-03-07 | 2024-03-05 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-03-06 | 2024-03-04 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2024-03-05 | 2024-03-01 | 0.060 | 351,674 | +0 | 0.00% | 21,100 |
| 2024-03-04 | 2024-02-29 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-03-01 | 2024-02-28 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-02-29 | 2024-02-27 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-02-28 | 2024-02-26 | 0.063 | 351,674 | +0 | 0.00% | 22,155 |
| 2024-02-27 | 2024-02-23 | 0.061 | 351,674 | +0 | 0.00% | 21,452 |
| 2024-02-26 | 2024-02-22 | 0.065 | 351,674 | +0 | 0.00% | 22,859 |
| 2024-02-23 | 2024-02-21 | 0.065 | 351,674 | +0 | 0.00% | 22,859 |
| 2024-02-22 | 2024-02-20 | 0.065 | 351,674 | +0 | 0.00% | 22,859 |
| 2024-02-21 | 2024-02-19 | 0.065 | 351,674 | +0 | 0.00% | 22,859 |
| 2024-02-20 | 2024-02-16 | 0.065 | 351,674 | +0 | 0.00% | 22,859 |
| 2024-02-19 | 2024-02-15 | 0.065 | 351,674 | +0 | 0.00% | 22,859 |
| 2024-02-16 | 2024-02-14 | 0.061 | 351,674 | +0 | 0.00% | 21,452 |
| 2024-02-15 | 2024-02-09 | 0.062 | 351,674 | +0 | 0.00% | 21,804 |
| 2024-02-14 | 2024-02-07 | 0.062 | 351,674 | +0 | 0.00% | 21,804 |
| 2024-02-08 | 2024-02-06 | 0.062 | 351,674 | +0 | 0.00% | 21,804 |
| 2024-02-07 | 2024-02-05 | 0.062 | 351,674 | +0 | 0.00% | 21,804 |
| 2024-02-06 | 2024-02-02 | 0.060 | 351,674 | +0 | 0.00% | 21,100 |
| 2024-02-05 | 2024-02-01 | 0.063 | 351,674 | +0 | 0.00% | 22,155 |
| 2024-02-02 | 2024-01-31 | 0.064 | 351,674 | +0 | 0.00% | 22,507 |
| 2024-02-01 | 2024-01-30 | 0.063 | 351,674 | +0 | 0.00% | 22,155 |
| 2024-01-31 | 2024-01-29 | 0.068 | 351,674 | +0 | 0.00% | 23,914 |
| 2024-01-30 | 2024-01-26 | 0.068 | 351,674 | +0 | 0.00% | 23,914 |
| 2024-01-29 | 2024-01-25 | 0.066 | 351,674 | +0 | 0.00% | 23,210 |
| 2024-01-26 | 2024-01-24 | 0.069 | 351,674 | +0 | 0.00% | 24,266 |
| 2024-01-25 | 2024-01-23 | 0.069 | 351,674 | +0 | 0.00% | 24,266 |
| 2024-01-24 | 2024-01-22 | 0.066 | 351,674 | +0 | 0.00% | 23,210 |
| 2024-01-23 | 2024-01-19 | 0.066 | 351,674 | +0 | 0.00% | 23,210 |
| 2024-01-22 | 2024-01-18 | 0.066 | 351,674 | +0 | 0.00% | 23,210 |
| 2024-01-19 | 2024-01-17 | 0.070 | 351,674 | +0 | 0.00% | 24,617 |
| 2024-01-18 | 2024-01-16 | 0.068 | 351,674 | +0 | 0.00% | 23,914 |
| 2024-01-17 | 2024-01-15 | 0.063 | 351,674 | +0 | 0.00% | 22,155 |
| 2024-01-16 | 2024-01-12 | 0.065 | 351,674 | +0 | 0.00% | 22,859 |
| 2024-01-15 | 2024-01-11 | 0.065 | 351,674 | +0 | 0.00% | 22,859 |
| 2024-01-12 | 2024-01-10 | 0.068 | 351,674 | +0 | 0.00% | 23,914 |
| 2024-01-11 | 2024-01-09 | 0.068 | 351,674 | +0 | 0.00% | 23,914 |
| 2024-01-10 | 2024-01-08 | 0.061 | 351,674 | +0 | 0.00% | 21,452 |
| 2024-01-09 | 2024-01-05 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2024-01-08 | 2024-01-04 | 0.064 | 351,674 | +0 | 0.00% | 22,507 |
| 2024-01-05 | 2024-01-03 | 0.062 | 351,674 | +0 | 0.00% | 21,804 |
| 2024-01-04 | 2024-01-02 | 0.060 | 351,674 | +0 | 0.00% | 21,100 |
| 2024-01-03 | 2023-12-29 | 0.060 | 351,674 | +0 | 0.00% | 21,100 |
| 2024-01-02 | 2023-12-28 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2023-12-29 | 2023-12-27 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-12-28 | 2023-12-22 | 0.061 | 351,674 | +0 | 0.00% | 21,452 |
| 2023-12-27 | 2023-12-21 | 0.060 | 351,674 | +0 | 0.00% | 21,100 |
| 2023-12-22 | 2023-12-20 | 0.060 | 351,674 | +0 | 0.00% | 21,100 |
| 2023-12-21 | 2023-12-19 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2023-12-20 | 2023-12-18 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-12-19 | 2023-12-15 | 0.060 | 351,674 | +0 | 0.00% | 21,100 |
| 2023-12-18 | 2023-12-14 | 0.062 | 351,674 | +0 | 0.00% | 21,804 |
| 2023-12-15 | 2023-12-13 | 0.061 | 351,674 | +0 | 0.00% | 21,452 |
| 2023-12-14 | 2023-12-12 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2023-12-13 | 2023-12-11 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2023-12-12 | 2023-12-08 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2023-12-11 | 2023-12-07 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-12-08 | 2023-12-06 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-12-07 | 2023-12-05 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-12-06 | 2023-12-04 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2023-12-05 | 2023-12-01 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2023-12-04 | 2023-11-30 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-12-01 | 2023-11-29 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-11-30 | 2023-11-28 | 0.059 | 351,674 | +0 | 0.00% | 20,749 |
| 2023-11-29 | 2023-11-27 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2023-11-28 | 2023-11-24 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2023-11-27 | 2023-11-23 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-11-24 | 2023-11-22 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-11-23 | 2023-11-21 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-11-22 | 2023-11-20 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-11-21 | 2023-11-17 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-11-20 | 2023-11-16 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-11-17 | 2023-11-15 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-11-16 | 2023-11-14 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2023-11-15 | 2023-11-13 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-11-14 | 2023-11-10 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-11-13 | 2023-11-09 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-11-10 | 2023-11-08 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-11-09 | 2023-11-07 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-11-08 | 2023-11-06 | 0.041 | 351,674 | +0 | 0.00% | 14,419 |
| 2023-11-07 | 2023-11-03 | 0.049 | 351,674 | +0 | 0.00% | 17,232 |
| 2023-11-06 | 2023-11-02 | 0.049 | 351,674 | +0 | 0.00% | 17,232 |
| 2023-11-03 | 2023-11-01 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-11-02 | 2023-10-31 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-11-01 | 2023-10-30 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-10-31 | 2023-10-27 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-10-30 | 2023-10-26 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2023-10-27 | 2023-10-25 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2023-10-26 | 2023-10-24 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-10-25 | 2023-10-20 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-10-24 | 2023-10-19 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2023-10-20 | 2023-10-18 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-10-19 | 2023-10-17 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-10-18 | 2023-10-16 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-10-17 | 2023-10-13 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-10-16 | 2023-10-12 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-10-13 | 2023-10-11 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-10-12 | 2023-10-10 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2023-10-11 | 2023-10-09 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-10-10 | 2023-10-06 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2023-10-09 | 2023-10-05 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-10-06 | 2023-10-04 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-10-05 | 2023-10-03 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-10-04 | 2023-09-29 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-10-03 | 2023-09-28 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-09-29 | 2023-09-27 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-09-28 | 2023-09-26 | 0.047 | 351,674 | +0 | 0.00% | 16,529 |
| 2023-09-27 | 2023-09-25 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-09-26 | 2023-09-22 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-09-25 | 2023-09-21 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-09-22 | 2023-09-20 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-09-21 | 2023-09-19 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-09-20 | 2023-09-18 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-09-19 | 2023-09-15 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-09-18 | 2023-09-14 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-09-15 | 2023-09-13 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-09-14 | 2023-09-12 | 0.046 | 351,674 | +0 | 0.00% | 16,177 |
| 2023-09-13 | 2023-09-11 | 0.046 | 351,674 | +0 | 0.00% | 16,177 |
| 2023-09-12 | 2023-09-07 | 0.045 | 351,674 | +0 | 0.00% | 15,825 |
| 2023-09-11 | 2023-09-06 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-09-07 | 2023-09-05 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-09-06 | 2023-09-04 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-09-05 | 2023-08-31 | 0.043 | 351,674 | +0 | 0.00% | 15,122 |
| 2023-09-04 | 2023-08-30 | 0.043 | 351,674 | +0 | 0.00% | 15,122 |
| 2023-08-31 | 2023-08-29 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-08-30 | 2023-08-28 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-08-29 | 2023-08-25 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-08-28 | 2023-08-24 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-08-25 | 2023-08-23 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-08-24 | 2023-08-22 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-08-23 | 2023-08-21 | 0.049 | 351,674 | +0 | 0.00% | 17,232 |
| 2023-08-22 | 2023-08-18 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-08-21 | 2023-08-17 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2023-08-18 | 2023-08-16 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-08-17 | 2023-08-15 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2023-08-16 | 2023-08-14 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2023-08-15 | 2023-08-11 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-08-14 | 2023-08-10 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2023-08-11 | 2023-08-09 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-08-10 | 2023-08-08 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-08-09 | 2023-08-07 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2023-08-08 | 2023-08-04 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-08-07 | 2023-08-03 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-08-04 | 2023-08-02 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-08-03 | 2023-08-01 | 0.057 | 351,674 | +0 | 0.00% | 20,045 |
| 2023-08-02 | 2023-07-31 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-08-01 | 2023-07-28 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-07-31 | 2023-07-27 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-07-28 | 2023-07-26 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-07-27 | 2023-07-25 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-07-26 | 2023-07-24 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-07-25 | 2023-07-21 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-07-24 | 2023-07-20 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-07-21 | 2023-07-19 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-07-20 | 2023-07-18 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-07-19 | 2023-07-14 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-07-18 | 2023-07-13 | 0.053 | 351,674 | +0 | 0.00% | 18,639 |
| 2023-07-14 | 2023-07-12 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-07-13 | 2023-07-11 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-07-12 | 2023-07-10 | 0.050 | 351,674 | +0 | 0.00% | 17,584 |
| 2023-07-11 | 2023-07-07 | 0.047 | 351,674 | +0 | 0.00% | 16,529 |
| 2023-07-10 | 2023-07-06 | 0.049 | 351,674 | +0 | 0.00% | 17,232 |
| 2023-07-07 | 2023-07-05 | 0.055 | 351,674 | +0 | 0.00% | 19,342 |
| 2023-07-06 | 2023-07-04 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-07-05 | 2023-07-03 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-07-04 | 2023-06-30 | 0.052 | 351,674 | +0 | 0.00% | 18,287 |
| 2023-07-03 | 2023-06-29 | 0.051 | 351,674 | +0 | 0.00% | 17,935 |
| 2023-06-30 | 2023-06-28 | 0.047 | 351,674 | +0 | 0.00% | 16,529 |
| 2023-06-29 | 2023-06-27 | 0.047 | 351,674 | +0 | 0.00% | 16,529 |
| 2023-06-28 | 2023-06-26 | 0.043 | 351,674 | +0 | 0.00% | 15,122 |
| 2023-06-27 | 2023-06-23 | 0.048 | 351,674 | +0 | 0.00% | 16,880 |
| 2023-06-26 | 2023-06-21 | 0.045 | 351,674 | +0 | 0.00% | 15,825 |
| 2023-06-23 | 2023-06-20 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-06-21 | 2023-06-19 | 0.054 | 351,674 | +0 | 0.00% | 18,990 |
| 2023-06-20 | 2023-06-16 | 0.060 | 351,674 | +0 | 0.00% | 21,100 |
| 2023-06-19 | 2023-06-15 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-06-16 | 2023-06-14 | 0.058 | 351,674 | +0 | 0.00% | 20,397 |
| 2023-06-15 | 2023-06-13 | 0.064 | 351,674 | +0 | 0.00% | 22,507 |
| 2023-06-14 | 2023-06-12 | 0.064 | 351,674 | +0 | 0.00% | 22,507 |
| 2023-06-13 | 2023-06-09 | 0.064 | 351,674 | +0 | 0.00% | 22,507 |
| 2023-06-12 | 2023-06-08 | 0.062 | 351,674 | +0 | 0.00% | 21,804 |
| 2023-06-09 | 2023-06-07 | 0.065 | 351,674 | +0 | 0.00% | 22,859 |
| 2023-06-08 | 2023-06-06 | 0.063 | 351,674 | +0 | 0.00% | 22,155 |
| 2023-06-07 | 2023-06-05 | 0.060 | 351,674 | +0 | 0.00% | 21,100 |
| 2023-06-06 | 2023-06-02 | 0.056 | 351,674 | +0 | 0.00% | 19,694 |
| 2023-06-05 | 2023-06-01 | 0.066 | 351,674 | +0 | 0.00% | 23,210 |
| 2023-06-02 | 2023-05-31 | 0.064 | 351,674 | +0 | 0.00% | 22,507 |
| 2023-06-01 | 2023-05-30 | 0.063 | 351,674 | +0 | 0.00% | 22,155 |
| 2023-05-31 | 2023-05-29 | 0.074 | 351,674 | +0 | 0.00% | 26,024 |
| 2023-05-30 | 2023-05-25 | 0.073 | 351,674 | +0 | 0.00% | 25,672 |
| 2023-05-29 | 2023-05-24 | 0.073 | 351,674 | +0 | 0.00% | 25,672 |
| 2023-05-25 | 2023-05-23 | 0.072 | 351,674 | +0 | 0.00% | 25,321 |
| 2023-05-24 | 2023-05-22 | 0.073 | 351,674 | +0 | 0.00% | 25,672 |
| 2023-05-23 | 2023-05-19 | 0.073 | 351,674 | +0 | 0.00% | 25,672 |
| 2023-05-22 | 2023-05-18 | 0.073 | 351,674 | +0 | 0.00% | 25,672 |
| 2023-05-19 | 2023-05-17 | 0.074 | 351,674 | +0 | 0.00% | 26,024 |
| 2023-05-18 | 2023-05-16 | 0.074 | 351,674 | +0 | 0.00% | 26,024 |
| 2023-05-17 | 2023-05-15 | 0.074 | 351,674 | +0 | 0.00% | 26,024 |
| 2023-05-16 | 2023-05-12 | 0.073 | 351,674 | +0 | 0.00% | 25,672 |
| 2023-05-15 | 2023-05-11 | 0.075 | 351,674 | +0 | 0.00% | 26,376 |
| 2023-05-12 | 2023-05-10 | 0.075 | 351,674 | +0 | 0.00% | 26,376 |
| 2023-05-11 | 2023-05-09 | 0.075 | 351,674 | +0 | 0.00% | 26,376 |
| 2023-05-10 | 2023-05-08 | 0.075 | 351,674 | +0 | 0.00% | 26,376 |
| 2023-05-09 | 2023-05-05 | 0.071 | 351,674 | +0 | 0.00% | 24,969 |
| 2023-05-08 | 2023-05-04 | 0.073 | 351,674 | +0 | 0.00% | 25,672 |
| 2023-05-05 | 2023-05-03 | 0.075 | 351,674 | +0 | 0.00% | 26,376 |
| 2023-05-04 | 2023-05-02 | 0.075 | 351,674 | +0 | 0.00% | 26,376 |
| 2023-05-03 | 2023-04-28 | 0.071 | 351,674 | +0 | 0.00% | 24,969 |
| 2023-05-02 | 2023-04-27 | 0.074 | 351,674 | +0 | 0.00% | 26,024 |
| 2023-04-28 | 2023-04-26 | 0.075 | 351,674 | +0 | 0.00% | 26,376 |
| 2023-04-27 | 2023-04-25 | 0.075 | 351,674 | +0 | 0.00% | 26,376 |
| 2023-04-26 | 2023-04-24 | 0.070 | 351,674 | +0 | 0.00% | 24,617 |
| 2023-04-25 | 2023-04-21 | 0.069 | 351,674 | +0 | 0.00% | 24,266 |
| 2023-04-24 | 2023-04-20 | 0.067 | 351,674 | +0 | 0.00% | 23,562 |
| 2023-04-21 | 2023-04-19 | 0.068 | 351,674 | +0 | 0.00% | 23,914 |
| 2023-04-20 | 2023-04-18 | 0.068 | 351,674 | +0 | 0.00% | 23,914 |
| 2023-04-19 | 2023-04-17 | 0.067 | 351,674 | +0 | 0.00% | 23,562 |
| 2023-04-18 | 2023-04-14 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2023-04-17 | 2023-04-13 | 0.093 | 351,674 | +0 | 0.00% | 32,706 |
| 2023-04-14 | 2023-04-12 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2023-04-13 | 2023-04-11 | 0.091 | 351,674 | +0 | 0.00% | 32,002 |
| 2023-04-12 | 2023-04-06 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2023-04-11 | 2023-04-04 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2023-04-06 | 2023-04-03 | 0.084 | 351,674 | +0 | 0.00% | 29,541 |
| 2023-04-04 | 2023-03-31 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2023-04-03 | 2023-03-30 | 0.087 | 351,674 | +0 | 0.00% | 30,596 |
| 2023-03-31 | 2023-03-29 | 0.093 | 351,674 | +0 | 0.00% | 32,706 |
| 2023-03-30 | 2023-03-28 | 0.094 | 351,674 | +0 | 0.00% | 33,057 |
| 2023-03-29 | 2023-03-27 | 0.089 | 351,674 | +0 | 0.00% | 31,299 |
| 2023-03-28 | 2023-03-24 | 0.095 | 351,674 | +0 | 0.00% | 33,409 |
| 2023-03-27 | 2023-03-23 | 0.094 | 351,674 | +0 | 0.00% | 33,057 |
| 2023-03-24 | 2023-03-22 | 0.095 | 351,674 | +0 | 0.00% | 33,409 |
| 2023-03-23 | 2023-03-21 | 0.093 | 351,674 | +0 | 0.00% | 32,706 |
| 2023-03-22 | 2023-03-20 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2023-03-21 | 2023-03-17 | 0.097 | 351,674 | +0 | 0.00% | 34,112 |
| 2023-03-20 | 2023-03-16 | 0.099 | 351,674 | +0 | 0.00% | 34,816 |
| 2023-03-17 | 2023-03-15 | 0.098 | 351,674 | +0 | 0.00% | 34,464 |
| 2023-03-16 | 2023-03-14 | 0.095 | 351,674 | +0 | 0.00% | 33,409 |
| 2023-03-15 | 2023-03-13 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2023-03-14 | 2023-03-10 | 0.091 | 351,674 | +0 | 0.00% | 32,002 |
| 2023-03-13 | 2023-03-09 | 0.091 | 351,674 | +0 | 0.00% | 32,002 |
| 2023-03-10 | 2023-03-08 | 0.091 | 351,674 | +0 | 0.00% | 32,002 |
| 2023-03-09 | 2023-03-07 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2023-03-08 | 2023-03-06 | 0.091 | 351,674 | +0 | 0.00% | 32,002 |
| 2023-03-07 | 2023-03-03 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2023-03-06 | 2023-03-02 | 0.097 | 351,674 | +0 | 0.00% | 34,112 |
| 2023-03-03 | 2023-03-01 | 0.091 | 351,674 | +0 | 0.00% | 32,002 |
| 2023-03-02 | 2023-02-28 | 0.091 | 351,674 | +0 | 0.00% | 32,002 |
| 2023-03-01 | 2023-02-27 | 0.091 | 351,674 | +0 | 0.00% | 32,002 |
| 2023-02-28 | 2023-02-24 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2023-02-27 | 2023-02-23 | 0.086 | 351,674 | +0 | 0.00% | 30,244 |
| 2023-02-24 | 2023-02-22 | 0.085 | 351,674 | +0 | 0.00% | 29,892 |
| 2023-02-23 | 2023-02-21 | 0.089 | 351,674 | +0 | 0.00% | 31,299 |
| 2023-02-22 | 2023-02-20 | 0.085 | 351,674 | +0 | 0.00% | 29,892 |
| 2023-02-21 | 2023-02-17 | 0.082 | 351,674 | +0 | 0.00% | 28,837 |
| 2023-02-20 | 2023-02-16 | 0.094 | 351,674 | +0 | 0.00% | 33,057 |
| 2023-02-17 | 2023-02-15 | 0.094 | 351,674 | +0 | 0.00% | 33,057 |
| 2023-02-16 | 2023-02-14 | 0.086 | 351,674 | +0 | 0.00% | 30,244 |
| 2023-02-15 | 2023-02-13 | 0.087 | 351,674 | +0 | 0.00% | 30,596 |
| 2023-02-14 | 2023-02-10 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2023-02-13 | 2023-02-09 | 0.100 | 351,674 | +0 | 0.00% | 35,167 |
| 2023-02-10 | 2023-02-08 | 0.095 | 351,674 | +0 | 0.00% | 33,409 |
| 2023-02-09 | 2023-02-07 | 0.098 | 351,674 | +0 | 0.00% | 34,464 |
| 2023-02-08 | 2023-02-06 | 0.095 | 351,674 | +0 | 0.00% | 33,409 |
| 2023-02-07 | 2023-02-03 | 0.104 | 351,674 | +0 | 0.00% | 36,574 |
| 2023-02-06 | 2023-02-02 | 0.102 | 351,674 | +0 | 0.00% | 35,871 |
| 2023-02-03 | 2023-02-01 | 0.102 | 351,674 | +0 | 0.00% | 35,871 |
| 2023-02-02 | 2023-01-31 | 0.108 | 351,674 | +0 | 0.00% | 37,981 |
| 2023-02-01 | 2023-01-30 | 0.098 | 351,674 | +0 | 0.00% | 34,464 |
| 2023-01-31 | 2023-01-27 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2023-01-30 | 2023-01-26 | 0.114 | 351,674 | +0 | 0.00% | 40,091 |
| 2023-01-27 | 2023-01-20 | 0.110 | 351,674 | +0 | 0.00% | 38,684 |
| 2023-01-26 | 2023-01-19 | 0.108 | 351,674 | +0 | 0.00% | 37,981 |
| 2023-01-20 | 2023-01-18 | 0.114 | 351,674 | +0 | 0.00% | 40,091 |
| 2023-01-19 | 2023-01-17 | 0.114 | 351,674 | +0 | 0.00% | 40,091 |
| 2023-01-18 | 2023-01-16 | 0.110 | 351,674 | +0 | 0.00% | 38,684 |
| 2023-01-17 | 2023-01-13 | 0.109 | 351,674 | +0 | 0.00% | 38,332 |
| 2023-01-16 | 2023-01-12 | 0.100 | 351,674 | +0 | 0.00% | 35,167 |
| 2023-01-13 | 2023-01-11 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2023-01-12 | 2023-01-10 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2023-01-11 | 2023-01-09 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2023-01-10 | 2023-01-06 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2023-01-09 | 2023-01-05 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2023-01-06 | 2023-01-04 | 0.131 | 351,674 | +0 | 0.00% | 46,069 |
| 2023-01-05 | 2023-01-03 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2023-01-04 | 2022-12-30 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2023-01-03 | 2022-12-29 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2022-12-30 | 2022-12-28 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2022-12-29 | 2022-12-23 | 0.118 | 351,674 | +0 | 0.00% | 41,498 |
| 2022-12-28 | 2022-12-22 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2022-12-23 | 2022-12-21 | 0.110 | 351,674 | +0 | 0.00% | 38,684 |
| 2022-12-22 | 2022-12-20 | 0.110 | 351,674 | +0 | 0.00% | 38,684 |
| 2022-12-21 | 2022-12-19 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-12-20 | 2022-12-16 | 0.118 | 351,674 | +0 | 0.00% | 41,498 |
| 2022-12-19 | 2022-12-15 | 0.108 | 351,674 | +0 | 0.00% | 37,981 |
| 2022-12-16 | 2022-12-14 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-12-15 | 2022-12-13 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-12-14 | 2022-12-12 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2022-12-13 | 2022-12-09 | 0.142 | 351,674 | +0 | 0.00% | 49,938 |
| 2022-12-12 | 2022-12-08 | 0.142 | 351,674 | +0 | 0.00% | 49,938 |
| 2022-12-09 | 2022-12-07 | 0.143 | 351,674 | +0 | 0.00% | 50,289 |
| 2022-12-08 | 2022-12-06 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-12-07 | 2022-12-05 | 0.103 | 351,674 | +0 | 0.00% | 36,222 |
| 2022-12-06 | 2022-12-02 | 0.116 | 351,674 | +0 | 0.00% | 40,794 |
| 2022-12-05 | 2022-12-01 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2022-12-02 | 2022-11-30 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-12-01 | 2022-11-29 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-11-30 | 2022-11-28 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-11-29 | 2022-11-25 | 0.118 | 351,674 | +0 | 0.00% | 41,498 |
| 2022-11-28 | 2022-11-24 | 0.096 | 351,674 | +0 | 0.00% | 33,761 |
| 2022-11-25 | 2022-11-23 | 0.096 | 351,674 | +0 | 0.00% | 33,761 |
| 2022-11-24 | 2022-11-22 | 0.100 | 351,674 | +0 | 0.00% | 35,167 |
| 2022-11-23 | 2022-11-21 | 0.096 | 351,674 | +0 | 0.00% | 33,761 |
| 2022-11-22 | 2022-11-18 | 0.123 | 351,674 | +0 | 0.00% | 43,256 |
| 2022-11-21 | 2022-11-17 | 0.112 | 351,674 | +0 | 0.00% | 39,387 |
| 2022-11-18 | 2022-11-16 | 0.113 | 351,674 | +0 | 0.00% | 39,739 |
| 2022-11-17 | 2022-11-15 | 0.113 | 351,674 | +0 | 0.00% | 39,739 |
| 2022-11-16 | 2022-11-14 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2022-11-15 | 2022-11-11 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2022-11-14 | 2022-11-10 | 0.091 | 351,674 | +0 | 0.00% | 32,002 |
| 2022-11-11 | 2022-11-09 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2022-11-10 | 2022-11-08 | 0.093 | 351,674 | +0 | 0.00% | 32,706 |
| 2022-11-09 | 2022-11-07 | 0.093 | 351,674 | +0 | 0.00% | 32,706 |
| 2022-11-08 | 2022-11-04 | 0.088 | 351,674 | +0 | 0.00% | 30,947 |
| 2022-11-07 | 2022-11-03 | 0.085 | 351,674 | +0 | 0.00% | 29,892 |
| 2022-11-04 | 2022-11-02 | 0.082 | 351,674 | +0 | 0.00% | 28,837 |
| 2022-11-03 | 2022-11-01 | 0.082 | 351,674 | +0 | 0.00% | 28,837 |
| 2022-11-02 | 2022-10-31 | 0.082 | 351,674 | +0 | 0.00% | 28,837 |
| 2022-11-01 | 2022-10-28 | 0.082 | 351,674 | +0 | 0.00% | 28,837 |
| 2022-10-31 | 2022-10-27 | 0.089 | 351,674 | +0 | 0.00% | 31,299 |
| 2022-10-28 | 2022-10-26 | 0.089 | 351,674 | +0 | 0.00% | 31,299 |
| 2022-10-27 | 2022-10-25 | 0.083 | 351,674 | +0 | 0.00% | 29,189 |
| 2022-10-26 | 2022-10-24 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2022-10-25 | 2022-10-21 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2022-10-24 | 2022-10-20 | 0.095 | 351,674 | +0 | 0.00% | 33,409 |
| 2022-10-21 | 2022-10-19 | 0.095 | 351,674 | +0 | 0.00% | 33,409 |
| 2022-10-20 | 2022-10-18 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2022-10-19 | 2022-10-17 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2022-10-18 | 2022-10-14 | 0.092 | 351,674 | +0 | 0.00% | 32,354 |
| 2022-10-17 | 2022-10-13 | 0.105 | 351,674 | +0 | 0.00% | 36,926 |
| 2022-10-14 | 2022-10-12 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2022-10-13 | 2022-10-11 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2022-10-12 | 2022-10-10 | 0.090 | 351,674 | +0 | 0.00% | 31,651 |
| 2022-10-11 | 2022-10-07 | 0.095 | 351,674 | +0 | 0.00% | 33,409 |
| 2022-10-10 | 2022-10-06 | 0.095 | 351,674 | +0 | 0.00% | 33,409 |
| 2022-10-07 | 2022-10-05 | 0.100 | 351,674 | +0 | 0.00% | 35,167 |
| 2022-10-06 | 2022-10-03 | 0.100 | 351,674 | +0 | 0.00% | 35,167 |
| 2022-10-05 | 2022-09-30 | 0.100 | 351,674 | +0 | 0.00% | 35,167 |
| 2022-10-03 | 2022-09-29 | 0.100 | 351,674 | +0 | 0.00% | 35,167 |
| 2022-09-30 | 2022-09-28 | 0.107 | 351,674 | +0 | 0.00% | 37,629 |
| 2022-09-29 | 2022-09-27 | 0.107 | 351,674 | +0 | 0.00% | 37,629 |
| 2022-09-28 | 2022-09-26 | 0.107 | 351,674 | +0 | 0.00% | 37,629 |
| 2022-09-27 | 2022-09-23 | 0.109 | 351,674 | +0 | 0.00% | 38,332 |
| 2022-09-26 | 2022-09-22 | 0.109 | 351,674 | +0 | 0.00% | 38,332 |
| 2022-09-23 | 2022-09-21 | 0.111 | 351,674 | +0 | 0.00% | 39,036 |
| 2022-09-22 | 2022-09-20 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-21 | 2022-09-19 | 0.119 | 351,674 | +0 | 0.00% | 41,849 |
| 2022-09-20 | 2022-09-16 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-19 | 2022-09-15 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-16 | 2022-09-14 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-15 | 2022-09-13 | 0.131 | 351,674 | +0 | 0.00% | 46,069 |
| 2022-09-14 | 2022-09-09 | 0.133 | 351,674 | +0 | 0.00% | 46,773 |
| 2022-09-13 | 2022-09-08 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-09 | 2022-09-07 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-08 | 2022-09-06 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-07 | 2022-09-05 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-06 | 2022-09-02 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-05 | 2022-09-01 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-09-02 | 2022-08-31 | 0.119 | 351,674 | +0 | 0.00% | 41,849 |
| 2022-09-01 | 2022-08-30 | 0.118 | 351,674 | +0 | 0.00% | 41,498 |
| 2022-08-31 | 2022-08-29 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-08-30 | 2022-08-26 | 0.121 | 351,674 | +0 | 0.00% | 42,553 |
| 2022-08-29 | 2022-08-25 | 0.134 | 351,674 | +0 | 0.00% | 47,124 |
| 2022-08-26 | 2022-08-24 | 0.132 | 351,674 | +0 | 0.00% | 46,421 |
| 2022-08-25 | 2022-08-23 | 0.132 | 351,674 | +0 | 0.00% | 46,421 |
| 2022-08-24 | 2022-08-22 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-08-23 | 2022-08-19 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-08-22 | 2022-08-18 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-08-19 | 2022-08-17 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-08-18 | 2022-08-16 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-08-17 | 2022-08-15 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-08-16 | 2022-08-12 | 0.125 | 351,674 | +0 | 0.00% | 43,959 |
| 2022-08-15 | 2022-08-11 | 0.112 | 351,674 | +0 | 0.00% | 39,387 |
| 2022-08-12 | 2022-08-10 | 0.112 | 351,674 | +0 | 0.00% | 39,387 |
| 2022-08-11 | 2022-08-09 | 0.112 | 351,674 | +0 | 0.00% | 39,387 |
| 2022-08-10 | 2022-08-08 | 0.112 | 351,674 | +0 | 0.00% | 39,387 |
| 2022-08-09 | 2022-08-05 | 0.115 | 351,674 | +0 | 0.00% | 40,443 |
| 2022-08-08 | 2022-08-04 | 0.119 | 351,674 | +0 | 0.00% | 41,849 |
| 2022-08-05 | 2022-08-03 | 0.119 | 351,674 | +0 | 0.00% | 41,849 |
| 2022-08-04 | 2022-08-02 | 0.119 | 351,674 | +0 | 0.00% | 41,849 |
| 2022-08-03 | 2022-08-01 | 0.119 | 351,674 | +0 | 0.00% | 41,849 |
| 2022-08-02 | 2022-07-29 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-08-01 | 2022-07-28 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-07-29 | 2022-07-27 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-07-28 | 2022-07-26 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-07-27 | 2022-07-25 | 0.121 | 351,674 | +0 | 0.00% | 42,553 |
| 2022-07-26 | 2022-07-22 | 0.140 | 351,674 | +0 | 0.00% | 49,234 |
| 2022-07-25 | 2022-07-21 | 0.140 | 351,674 | +0 | 0.00% | 49,234 |
| 2022-07-22 | 2022-07-20 | 0.142 | 351,674 | +0 | 0.00% | 49,938 |
| 2022-07-21 | 2022-07-19 | 0.142 | 351,674 | +0 | 0.00% | 49,938 |
| 2022-07-20 | 2022-07-18 | 0.145 | 351,674 | +0 | 0.00% | 50,993 |
| 2022-07-19 | 2022-07-15 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-07-18 | 2022-07-14 | 0.122 | 351,674 | +0 | 0.00% | 42,904 |
| 2022-07-15 | 2022-07-13 | 0.123 | 351,674 | +0 | 0.00% | 43,256 |
| 2022-07-14 | 2022-07-12 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-07-13 | 2022-07-11 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-07-12 | 2022-07-08 | 0.124 | 351,674 | +0 | 0.00% | 43,608 |
| 2022-07-11 | 2022-07-07 | 0.134 | 351,674 | +0 | 0.00% | 47,124 |
| 2022-07-08 | 2022-07-06 | 0.136 | 351,674 | +0 | 0.00% | 47,828 |
| 2022-07-07 | 2022-07-05 | 0.138 | 351,674 | +0 | 0.00% | 48,531 |
| 2022-07-06 | 2022-07-04 | 0.133 | 351,674 | +0 | 0.00% | 46,773 |
| 2022-07-05 | 2022-06-30 | 0.144 | 351,674 | +0 | 0.00% | 50,641 |
| 2022-07-04 | 2022-06-29 | 0.144 | 351,674 | +0 | 0.00% | 50,641 |
| 2022-06-30 | 2022-06-28 | 0.146 | 351,674 | +0 | 0.00% | 51,344 |
| 2022-06-29 | 2022-06-27 | 0.135 | 351,674 | +0 | 0.00% | 47,476 |
| 2022-06-28 | 2022-06-24 | 0.122 | 351,674 | +0 | 0.00% | 42,904 |
| 2022-06-27 | 2022-06-23 | 0.118 | 351,674 | +0 | 0.00% | 41,498 |
| 2022-06-24 | 2022-06-22 | 0.125 | 351,674 | +0 | 0.00% | 43,959 |
| 2022-06-23 | 2022-06-21 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-06-22 | 2022-06-20 | 0.109 | 351,674 | +0 | 0.00% | 38,332 |
| 2022-06-21 | 2022-06-17 | 0.103 | 351,674 | +0 | 0.00% | 36,222 |
| 2022-06-20 | 2022-06-16 | 0.103 | 351,674 | +0 | 0.00% | 36,222 |
| 2022-06-17 | 2022-06-15 | 0.103 | 351,674 | +0 | 0.00% | 36,222 |
| 2022-06-16 | 2022-06-14 | 0.117 | 351,674 | +0 | 0.00% | 41,146 |
| 2022-06-15 | 2022-06-13 | 0.117 | 351,674 | +0 | 0.00% | 41,146 |
| 2022-06-14 | 2022-06-10 | 0.117 | 351,674 | +0 | 0.00% | 41,146 |
| 2022-06-13 | 2022-06-09 | 0.120 | 351,674 | +0 | 0.00% | 42,201 |
| 2022-06-10 | 2022-06-08 | 0.121 | 351,674 | +0 | 0.00% | 42,553 |
| 2022-06-09 | 2022-06-07 | 0.117 | 351,674 | +0 | 0.00% | 41,146 |
| 2022-06-08 | 2022-06-06 | 0.117 | 351,674 | +0 | 0.00% | 41,146 |
| 2022-06-07 | 2022-06-02 | 0.117 | 351,674 | +0 | 0.00% | 41,146 |
| 2022-06-06 | 2022-06-01 | 0.117 | 351,674 | +0 | 0.00% | 41,146 |
| 2022-06-02 | 2022-05-31 | 0.124 | 351,674 | +0 | 0.00% | 43,608 |
| 2022-06-01 | 2022-05-30 | 0.124 | 351,674 | +0 | 0.00% | 43,608 |
| 2022-05-31 | 2022-05-27 | 0.117 | 351,674 | +0 | 0.00% | 41,146 |
| 2022-05-30 | 2022-05-26 | 0.127 | 351,674 | +0 | 0.00% | 44,663 |
| 2022-05-27 | 2022-05-25 | 0.125 | 351,674 | +0 | 0.00% | 43,959 |
| 2022-05-26 | 2022-05-24 | 0.121 | 351,674 | +0 | 0.00% | 42,553 |
| 2022-05-25 | 2022-05-23 | 0.121 | 351,674 | +0 | 0.00% | 42,553 |
| 2022-05-24 | 2022-05-20 | 0.121 | 351,674 | +0 | 0.00% | 42,553 |
| 2022-05-23 | 2022-05-19 | 0.127 | 351,674 | +0 | 0.00% | 44,663 |
| 2022-05-20 | 2022-05-18 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2022-05-19 | 2022-05-17 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2022-05-18 | 2022-05-16 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2022-05-17 | 2022-05-13 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-05-16 | 2022-05-12 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-05-13 | 2022-05-11 | 0.131 | 351,674 | +0 | 0.00% | 46,069 |
| 2022-05-12 | 2022-05-10 | 0.131 | 351,674 | +0 | 0.00% | 46,069 |
| 2022-05-11 | 2022-05-06 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2022-05-10 | 2022-05-05 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2022-05-06 | 2022-05-04 | 0.132 | 351,674 | +0 | 0.00% | 46,421 |
| 2022-05-05 | 2022-05-03 | 0.132 | 351,674 | +0 | 0.00% | 46,421 |
| 2022-05-04 | 2022-04-29 | 0.135 | 351,674 | +0 | 0.00% | 47,476 |
| 2022-05-03 | 2022-04-28 | 0.135 | 351,674 | +0 | 0.00% | 47,476 |
| 2022-04-29 | 2022-04-27 | 0.136 | 351,674 | +0 | 0.00% | 47,828 |
| 2022-04-28 | 2022-04-26 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-04-27 | 2022-04-25 | 0.146 | 351,674 | +0 | 0.00% | 51,344 |
| 2022-04-26 | 2022-04-22 | 0.146 | 351,674 | +0 | 0.00% | 51,344 |
| 2022-04-25 | 2022-04-21 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2022-04-22 | 2022-04-20 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2022-04-21 | 2022-04-19 | 0.142 | 351,674 | +0 | 0.00% | 49,938 |
| 2022-04-20 | 2022-04-14 | 0.140 | 351,674 | +0 | 0.00% | 49,234 |
| 2022-04-19 | 2022-04-13 | 0.145 | 351,674 | +0 | 0.00% | 50,993 |
| 2022-04-14 | 2022-04-12 | 0.126 | 351,674 | +0 | 0.00% | 44,311 |
| 2022-04-13 | 2022-04-11 | 0.126 | 351,674 | +0 | 0.00% | 44,311 |
| 2022-04-12 | 2022-04-08 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-04-11 | 2022-04-07 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-04-08 | 2022-04-06 | 0.130 | 351,674 | +0 | 0.00% | 45,718 |
| 2022-04-07 | 2022-04-04 | 0.133 | 351,674 | +0 | 0.00% | 46,773 |
| 2022-04-06 | 2022-04-01 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2022-04-04 | 2022-03-31 | 0.145 | 351,674 | +0 | 0.00% | 50,993 |
| 2022-04-01 | 2022-03-30 | 0.148 | 351,674 | +0 | 0.00% | 52,048 |
| 2022-03-31 | 2022-03-29 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2022-03-30 | 2022-03-28 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2022-03-29 | 2022-03-25 | 0.148 | 351,674 | +0 | 0.00% | 52,048 |
| 2022-03-28 | 2022-03-24 | 0.154 | 351,674 | +0 | 0.00% | 54,158 |
| 2022-03-25 | 2022-03-23 | 0.154 | 351,674 | +0 | 0.00% | 54,158 |
| 2022-03-24 | 2022-03-22 | 0.149 | 351,674 | +0 | 0.00% | 52,399 |
| 2022-03-23 | 2022-03-21 | 0.142 | 351,674 | +0 | 0.00% | 49,938 |
| 2022-03-22 | 2022-03-18 | 0.143 | 351,674 | +0 | 0.00% | 50,289 |
| 2022-03-21 | 2022-03-17 | 0.151 | 351,674 | +0 | 0.00% | 53,103 |
| 2022-03-18 | 2022-03-16 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2022-03-17 | 2022-03-15 | 0.128 | 351,674 | +0 | 0.00% | 45,014 |
| 2022-03-16 | 2022-03-14 | 0.139 | 351,674 | +0 | 0.00% | 48,883 |
| 2022-03-15 | 2022-03-11 | 0.143 | 351,674 | +0 | 0.00% | 50,289 |
| 2022-03-14 | 2022-03-10 | 0.154 | 351,674 | +0 | 0.00% | 54,158 |
| 2022-03-11 | 2022-03-09 | 0.158 | 351,674 | +0 | 0.00% | 55,564 |
| 2022-03-10 | 2022-03-08 | 0.160 | 351,674 | +0 | 0.00% | 56,268 |
| 2022-03-09 | 2022-03-07 | 0.160 | 351,674 | +0 | 0.00% | 56,268 |
| 2022-03-08 | 2022-03-04 | 0.160 | 351,674 | +0 | 0.00% | 56,268 |
| 2022-03-07 | 2022-03-03 | 0.170 | 351,674 | +0 | 0.00% | 59,785 |
| 2022-03-04 | 2022-03-02 | 0.150 | 351,674 | +0 | 0.00% | 52,751 |
| 2022-03-03 | 2022-03-01 | 0.160 | 351,674 | +0 | 0.00% | 56,268 |
| 2022-03-02 | 2022-02-28 | 0.157 | 351,674 | +0 | 0.00% | 55,213 |
| 2022-03-01 | 2022-02-25 | 0.155 | 351,674 | +0 | 0.00% | 54,509 |
| 2022-02-28 | 2022-02-24 | 0.160 | 351,674 | +0 | 0.00% | 56,268 |
| 2022-02-25 | 2022-02-23 | 0.163 | 351,674 | +0 | 0.00% | 57,323 |
| 2022-02-24 | 2022-02-22 | 0.165 | 351,674 | +0 | 0.00% | 58,026 |
| 2022-02-23 | 2022-02-21 | 0.161 | 351,674 | +0 | 0.00% | 56,620 |
| 2022-02-22 | 2022-02-18 | 0.161 | 351,674 | +0 | 0.00% | 56,620 |
| 2022-02-21 | 2022-02-17 | 0.173 | 351,674 | +0 | 0.00% | 60,840 |
| 2022-02-18 | 2022-02-16 | 0.173 | 351,674 | +0 | 0.00% | 60,840 |
| 2022-02-17 | 2022-02-15 | 0.173 | 351,674 | +0 | 0.00% | 60,840 |
| 2022-02-16 | 2022-02-14 | 0.161 | 351,674 | +0 | 0.00% | 56,620 |
| 2022-02-15 | 2022-02-11 | 0.171 | 351,674 | +0 | 0.00% | 60,136 |
| 2022-02-14 | 2022-02-10 | 0.173 | 351,674 | +0 | 0.00% | 60,840 |
| 2022-02-11 | 2022-02-09 | 0.163 | 351,674 | +0 | 0.00% | 57,323 |
| 2022-02-10 | 2022-02-08 | 0.175 | 351,674 | +0 | 0.00% | 61,543 |
| 2022-02-09 | 2022-02-07 | 0.175 | 351,674 | +0 | 0.00% | 61,543 |
| 2022-02-08 | 2022-02-04 | 0.167 | 351,674 | +0 | 0.00% | 58,730 |
| 2022-02-07 | 2022-01-31 | 0.171 | 351,674 | +0 | 0.00% | 60,136 |
| 2022-02-04 | 2022-01-27 | 0.172 | 351,674 | +0 | 0.00% | 60,488 |
| 2022-01-28 | 2022-01-26 | 0.172 | 351,674 | +0 | 0.00% | 60,488 |
| 2022-01-27 | 2022-01-25 | 0.183 | 351,674 | +0 | 0.00% | 64,356 |
| 2022-01-26 | 2022-01-24 | 0.183 | 351,674 | +0 | 0.00% | 64,356 |
| 2022-01-25 | 2022-01-21 | 0.183 | 351,674 | +0 | 0.00% | 64,356 |
| 2022-01-24 | 2022-01-20 | 0.183 | 351,674 | +0 | 0.00% | 64,356 |
| 2022-01-21 | 2022-01-19 | 0.172 | 351,674 | +0 | 0.00% | 60,488 |
| 2022-01-20 | 2022-01-18 | 0.183 | 351,674 | +0 | 0.00% | 64,356 |
| 2022-01-19 | 2022-01-17 | 0.184 | 351,674 | +0 | 0.00% | 64,708 |
| 2022-01-18 | 2022-01-14 | 0.171 | 351,674 | +0 | 0.00% | 60,136 |
| 2022-01-17 | 2022-01-13 | 0.171 | 351,674 | +0 | 0.00% | 60,136 |
| 2022-01-14 | 2022-01-12 | 0.175 | 351,674 | +0 | 0.00% | 61,543 |
| 2022-01-13 | 2022-01-11 | 0.175 | 351,674 | +0 | 0.00% | 61,543 |
| 2022-01-12 | 2022-01-10 | 0.176 | 351,674 | +0 | 0.00% | 61,895 |
| 2022-01-11 | 2022-01-07 | 0.178 | 351,674 | +0 | 0.00% | 62,598 |
| 2022-01-10 | 2022-01-06 | 0.169 | 351,674 | +0 | 0.00% | 59,433 |
| 2022-01-07 | 2022-01-05 | 0.175 | 351,674 | +0 | 0.00% | 61,543 |
| 2022-01-06 | 2022-01-04 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2022-01-05 | 2022-01-03 | 0.186 | 351,674 | +0 | 0.00% | 65,411 |
| 2022-01-04 | 2021-12-31 | 0.196 | 351,674 | +0 | 0.00% | 68,928 |
| 2022-01-03 | 2021-12-29 | 0.183 | 351,674 | +0 | 0.00% | 64,356 |
| 2021-12-30 | 2021-12-28 | 0.200 | 351,674 | +0 | 0.00% | 70,335 |
| 2021-12-29 | 2021-12-24 | 0.200 | 351,674 | +0 | 0.00% | 70,335 |
| 2021-12-28 | 2021-12-22 | 0.180 | 351,674 | +0 | 0.00% | 63,301 |
| 2021-12-23 | 2021-12-21 | 0.176 | 351,674 | +0 | 0.00% | 61,895 |
| 2021-12-22 | 2021-12-20 | 0.176 | 351,674 | +0 | 0.00% | 61,895 |
| 2021-12-21 | 2021-12-17 | 0.176 | 351,674 | +0 | 0.00% | 61,895 |
| 2021-12-20 | 2021-12-16 | 0.178 | 351,674 | +0 | 0.00% | 62,598 |
| 2021-12-17 | 2021-12-15 | 0.176 | 351,674 | +0 | 0.00% | 61,895 |
| 2021-12-16 | 2021-12-14 | 0.180 | 351,674 | +0 | 0.00% | 63,301 |
| 2021-12-15 | 2021-12-13 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2021-12-14 | 2021-12-10 | 0.187 | 351,674 | +0 | 0.00% | 65,763 |
| 2021-12-13 | 2021-12-09 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-12-10 | 2021-12-08 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2021-12-09 | 2021-12-07 | 0.189 | 351,674 | +0 | 0.00% | 66,466 |
| 2021-12-08 | 2021-12-06 | 0.190 | 351,674 | +0 | 0.00% | 66,818 |
| 2021-12-07 | 2021-12-03 | 0.184 | 351,674 | +0 | 0.00% | 64,708 |
| 2021-12-06 | 2021-12-02 | 0.184 | 351,674 | +0 | 0.00% | 64,708 |
| 2021-12-03 | 2021-12-01 | 0.181 | 351,674 | +0 | 0.00% | 63,653 |
| 2021-12-02 | 2021-11-30 | 0.190 | 351,674 | +0 | 0.00% | 66,818 |
| 2021-12-01 | 2021-11-29 | 0.180 | 351,674 | +0 | 0.00% | 63,301 |
| 2021-11-30 | 2021-11-26 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2021-11-29 | 2021-11-25 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2021-11-26 | 2021-11-24 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2021-11-25 | 2021-11-23 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-11-24 | 2021-11-22 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2021-11-23 | 2021-11-19 | 0.195 | 351,674 | +0 | 0.00% | 68,576 |
| 2021-11-22 | 2021-11-18 | 0.194 | 351,674 | +0 | 0.00% | 68,225 |
| 2021-11-19 | 2021-11-17 | 0.189 | 351,674 | +0 | 0.00% | 66,466 |
| 2021-11-18 | 2021-11-16 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2021-11-17 | 2021-11-15 | 0.200 | 351,674 | +0 | 0.00% | 70,335 |
| 2021-11-16 | 2021-11-12 | 0.191 | 351,674 | +0 | 0.00% | 67,170 |
| 2021-11-15 | 2021-11-11 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-11-12 | 2021-11-10 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-11-11 | 2021-11-09 | 0.190 | 351,674 | +0 | 0.00% | 66,818 |
| 2021-11-10 | 2021-11-08 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2021-11-09 | 2021-11-05 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2021-11-08 | 2021-11-04 | 0.180 | 351,674 | +0 | 0.00% | 63,301 |
| 2021-11-05 | 2021-11-03 | 0.178 | 351,674 | +0 | 0.00% | 62,598 |
| 2021-11-04 | 2021-11-02 | 0.184 | 351,674 | +0 | 0.00% | 64,708 |
| 2021-11-03 | 2021-11-01 | 0.180 | 351,674 | +0 | 0.00% | 63,301 |
| 2021-11-02 | 2021-10-29 | 0.170 | 351,674 | +0 | 0.00% | 59,785 |
| 2021-11-01 | 2021-10-28 | 0.165 | 351,674 | +0 | 0.00% | 58,026 |
| 2021-10-29 | 2021-10-27 | 0.187 | 351,674 | +0 | 0.00% | 65,763 |
| 2021-10-28 | 2021-10-26 | 0.187 | 351,674 | +0 | 0.00% | 65,763 |
| 2021-10-27 | 2021-10-25 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-10-26 | 2021-10-22 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-10-25 | 2021-10-21 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-10-22 | 2021-10-20 | 0.180 | 351,674 | +0 | 0.00% | 63,301 |
| 2021-10-21 | 2021-10-19 | 0.180 | 351,674 | +0 | 0.00% | 63,301 |
| 2021-10-20 | 2021-10-18 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2021-10-19 | 2021-10-15 | 0.170 | 351,674 | +0 | 0.00% | 59,785 |
| 2021-10-18 | 2021-10-12 | 0.185 | 351,674 | +0 | 0.00% | 65,060 |
| 2021-10-15 | 2021-10-11 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-10-12 | 2021-10-08 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-10-11 | 2021-10-07 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-10-08 | 2021-10-06 | 0.188 | 351,674 | +0 | 0.00% | 66,115 |
| 2021-10-07 | 2021-10-05 | 0.179 | 351,674 | +0 | 0.00% | 62,950 |
| 2021-10-06 | 2021-10-04 | 0.177 | 351,674 | +0 | 0.00% | 62,246 |
| 2021-10-05 | 2021-09-30 | 0.178 | 351,674 | +0 | 0.00% | 62,598 |
| 2021-10-04 | 2021-09-29 | 0.170 | 351,674 | +0 | 0.00% | 59,785 |
| 2021-09-30 | 2021-09-28 | 0.172 | 351,674 | +0 | 0.00% | 60,488 |
| 2021-09-29 | 2021-09-27 | 0.161 | 351,674 | +0 | 0.00% | 56,620 |
| 2021-09-28 | 2021-09-24 | 0.159 | 351,674 | +0 | 0.00% | 55,916 |
| 2021-09-27 | 2021-09-23 | 0.165 | 351,674 | +0 | 0.00% | 58,026 |
| 2021-09-24 | 2021-09-21 | 0.163 | 351,674 | +0 | 0.00% | 57,323 |
| 2021-09-23 | 2021-09-20 | 0.172 | 351,674 | +0 | 0.00% | 60,488 |
| 2021-09-21 | 2021-09-17 | 0.172 | 351,674 | +0 | 0.00% | 60,488 |
| 2021-09-20 | 2021-09-16 | 0.172 | 351,674 | +0 | 0.00% | 60,488 |
| 2021-09-17 | 2021-09-15 | 0.173 | 351,674 | +0 | 0.00% | 60,840 |
| 2021-09-16 | 2021-09-14 | 0.183 | 351,674 | +0 | 0.00% | 64,356 |
| 2021-09-15 | 2021-09-13 | 0.189 | 351,674 | +0 | 0.00% | 66,466 |
| 2021-09-14 | 2021-09-10 | 0.192 | 351,674 | +0 | 0.00% | 67,521 |
| 2021-09-13 | 2021-09-09 | 0.199 | 351,674 | +0 | 0.00% | 69,983 |
| 2021-09-10 | 2021-09-08 | 0.199 | 351,674 | +0 | 0.00% | 69,983 |
| 2021-09-09 | 2021-09-07 | 0.214 | 351,674 | +0 | 0.00% | 75,258 |
| 2021-09-08 | 2021-09-06 | 0.208 | 351,674 | +0 | 0.00% | 73,148 |
| 2021-09-07 | 2021-09-03 | 0.207 | 351,674 | +0 | 0.00% | 72,797 |
| 2021-09-06 | 2021-09-02 | 0.203 | 351,674 | +0 | 0.00% | 71,390 |
| 2021-09-03 | 2021-09-01 | 0.215 | 351,674 | +0 | 0.00% | 75,610 |
| 2021-09-02 | 2021-08-31 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-09-01 | 2021-08-30 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-31 | 2021-08-27 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-30 | 2021-08-26 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-27 | 2021-08-25 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-26 | 2021-08-24 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-25 | 2021-08-23 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-24 | 2021-08-20 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-23 | 2021-08-19 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-20 | 2021-08-18 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-19 | 2021-08-17 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-18 | 2021-08-16 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-17 | 2021-08-13 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-16 | 2021-08-12 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-13 | 2021-08-11 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-12 | 2021-08-10 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-11 | 2021-08-09 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-10 | 2021-08-06 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-09 | 2021-08-05 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-06 | 2021-08-04 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-05 | 2021-08-03 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-04 | 2021-08-02 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-03 | 2021-07-30 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-08-02 | 2021-07-29 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-30 | 2021-07-28 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-29 | 2021-07-27 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-28 | 2021-07-26 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-27 | 2021-07-23 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-26 | 2021-07-22 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-23 | 2021-07-21 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-22 | 2021-07-20 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-21 | 2021-07-19 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-20 | 2021-07-16 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-19 | 2021-07-15 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-16 | 2021-07-14 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-15 | 2021-07-13 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-14 | 2021-07-12 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-13 | 2021-07-09 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-12 | 2021-07-08 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-09 | 2021-07-07 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-08 | 2021-07-06 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-07 | 2021-07-05 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-06 | 2021-07-02 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-05 | 2021-06-30 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-07-02 | 2021-06-29 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-30 | 2021-06-28 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-29 | 2021-06-25 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-28 | 2021-06-24 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-25 | 2021-06-23 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-24 | 2021-06-22 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-23 | 2021-06-21 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-22 | 2021-06-18 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-21 | 2021-06-17 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-18 | 2021-06-16 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-17 | 2021-06-15 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-16 | 2021-06-11 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-15 | 2021-06-10 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-11 | 2021-06-09 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-10 | 2021-06-08 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-09 | 2021-06-07 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-08 | 2021-06-04 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-07 | 2021-06-03 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-04 | 2021-06-02 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-03 | 2021-06-01 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-02 | 2021-05-31 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-06-01 | 2021-05-28 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-31 | 2021-05-27 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-28 | 2021-05-26 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-27 | 2021-05-25 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-26 | 2021-05-24 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-25 | 2021-05-21 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-24 | 2021-05-20 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-21 | 2021-05-18 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-20 | 2021-05-17 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-18 | 2021-05-14 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-17 | 2021-05-13 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-14 | 2021-05-12 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-13 | 2021-05-11 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-12 | 2021-05-10 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-11 | 2021-05-07 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-10 | 2021-05-06 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-07 | 2021-05-05 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-06 | 2021-05-04 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-05 | 2021-05-03 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-04 | 2021-04-30 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-05-03 | 2021-04-29 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-30 | 2021-04-28 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-29 | 2021-04-27 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-28 | 2021-04-26 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-27 | 2021-04-23 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-26 | 2021-04-22 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-23 | 2021-04-21 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-22 | 2021-04-20 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-21 | 2021-04-19 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-20 | 2021-04-16 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-19 | 2021-04-15 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-16 | 2021-04-14 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-15 | 2021-04-13 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-14 | 2021-04-12 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-13 | 2021-04-09 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-12 | 2021-04-08 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-09 | 2021-04-07 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-08 | 2021-04-01 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-07 | 2021-03-31 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-04-01 | 2021-03-30 | 0.209 | 351,674 | +0 | 0.00% | 73,500 |
| 2021-03-31 | 2021-03-29 | 0.223 | 351,674 | +0 | 0.00% | 78,423 |
| 2021-03-30 | 2021-03-26 | 0.229 | 351,674 | +0 | 0.00% | 80,533 |
| 2021-03-29 | 2021-03-25 | 0.220 | 351,674 | +0 | 0.00% | 77,368 |
| 2021-03-26 | 2021-03-24 | 0.224 | 351,674 | +0 | 0.00% | 78,775 |
| 2021-03-25 | 2021-03-23 | 0.233 | 351,674 | +0 | 0.00% | 81,940 |
| 2021-03-24 | 2021-03-22 | 0.210 | 351,674 | +0 | 0.00% | 73,852 |
| 2021-03-23 | 2021-03-19 | 0.210 | 351,674 | +0 | 0.00% | 73,852 |
| 2021-03-22 | 2021-03-18 | 0.203 | 351,674 | +0 | 0.00% | 71,390 |
| 2021-03-19 | 2021-03-17 | 0.205 | 351,674 | +0 | 0.00% | 72,093 |
| 2021-03-18 | 2021-03-16 | 0.205 | 351,674 | +0 | 0.00% | 72,093 |
| 2021-03-17 | 2021-03-15 | 0.209 | 351,674 | +0 | 0.00% | 73,500 |
| 2021-03-16 | 2021-03-12 | 0.200 | 351,674 | +0 | 0.00% | 70,335 |
| 2021-03-15 | 2021-03-11 | 0.203 | 351,674 | +0 | 0.00% | 71,390 |
| 2021-03-12 | 2021-03-10 | 0.191 | 351,674 | +0 | 0.00% | 67,170 |
| 2021-03-11 | 2021-03-09 | 0.189 | 351,674 | +0 | 0.00% | 66,466 |
| 2021-03-10 | 2021-03-08 | 0.199 | 351,674 | +0 | 0.00% | 69,983 |
| 2021-03-09 | 2021-03-05 | 0.203 | 351,674 | +0 | 0.00% | 71,390 |
| 2021-03-08 | 2021-03-04 | 0.216 | 351,674 | +0 | 0.00% | 75,962 |
| 2021-03-05 | 2021-03-03 | 0.204 | 351,674 | +0 | 0.00% | 71,741 |
| 2021-03-04 | 2021-03-02 | 0.202 | 351,674 | +0 | 0.00% | 71,038 |
| 2021-03-03 | 2021-03-01 | 0.201 | 351,674 | +0 | 0.00% | 70,686 |
| 2021-03-02 | 2021-02-26 | 0.210 | 351,674 | +0 | 0.00% | 73,852 |
| 2021-03-01 | 2021-02-25 | 0.216 | 351,674 | +0 | 0.00% | 75,962 |
| 2021-02-26 | 2021-02-24 | 0.223 | 351,674 | +0 | 0.00% | 78,423 |
| 2021-02-25 | 2021-02-23 | 0.270 | 351,674 | +0 | 0.00% | 94,952 |
| 2021-02-24 | 2021-02-22 | 0.175 | 351,674 | +0 | 0.00% | 61,543 |
| 2021-02-23 | 2021-02-19 | 0.168 | 351,674 | +0 | 0.00% | 59,081 |
| 2021-02-22 | 2021-02-18 | 0.169 | 351,674 | +0 | 0.00% | 59,433 |
| 2021-02-19 | 2021-02-17 | 0.168 | 351,674 | +0 | 0.00% | 59,081 |
| 2021-02-18 | 2021-02-16 | 0.169 | 351,674 | +0 | 0.00% | 59,433 |
| 2021-02-17 | 2021-02-11 | 0.166 | 351,674 | +0 | 0.00% | 58,378 |
| 2021-02-16 | 2021-02-09 | 0.161 | 351,674 | +0 | 0.00% | 56,620 |
| 2021-02-10 | 2021-02-08 | 0.161 | 351,674 | +0 | 0.00% | 56,620 |
| 2021-02-09 | 2021-02-05 | 0.158 | 351,674 | +0 | 0.00% | 55,564 |
| 2021-02-08 | 2021-02-04 | 0.163 | 351,674 | +0 | 0.00% | 57,323 |
| 2021-02-05 | 2021-02-03 | 0.157 | 351,674 | +0 | 0.00% | 55,213 |
| 2021-02-04 | 2021-02-02 | 0.157 | 351,674 | +0 | 0.00% | 55,213 |
| 2021-02-03 | 2021-02-01 | 0.151 | 351,674 | +0 | 0.00% | 53,103 |
| 2021-02-02 | 2021-01-29 | 0.151 | 351,674 | +0 | 0.00% | 53,103 |
| 2021-02-01 | 2021-01-28 | 0.158 | 351,674 | +0 | 0.00% | 55,564 |
| 2021-01-29 | 2021-01-27 | 0.159 | 351,674 | +0 | 0.00% | 55,916 |
| 2021-01-28 | 2021-01-26 | 0.158 | 351,674 | +0 | 0.00% | 55,564 |
| 2021-01-27 | 2021-01-25 | 0.163 | 351,674 | +0 | 0.00% | 57,323 |
| 2021-01-26 | 2021-01-22 | 0.168 | 351,674 | +0 | 0.00% | 59,081 |
| 2021-01-25 | 2021-01-21 | 0.170 | 351,674 | +0 | 0.00% | 59,785 |
| 2021-01-22 | 2021-01-20 | 0.165 | 351,674 | +0 | 0.00% | 58,026 |
| 2021-01-21 | 2021-01-19 | 0.168 | 351,674 | +0 | 0.00% | 59,081 |
| 2021-01-20 | 2021-01-18 | 0.165 | 351,674 | +0 | 0.00% | 58,026 |
| 2021-01-19 | 2021-01-15 | 0.162 | 351,674 | +0 | 0.00% | 56,971 |
| 2021-01-18 | 2021-01-14 | 0.161 | 351,674 | +0 | 0.00% | 56,620 |
| 2021-01-15 | 2021-01-13 | 0.161 | 351,674 | +0 | 0.00% | 56,620 |
| 2021-01-14 | 2021-01-12 | 0.162 | 351,674 | +0 | 0.00% | 56,971 |
| 2021-01-13 | 2021-01-11 | 0.165 | 351,674 | +0 | 0.00% | 58,026 |
| 2021-01-12 | 2021-01-08 | 0.167 | 351,674 | +0 | 0.00% | 58,730 |
| 2021-01-11 | 2021-01-07 | 0.166 | 351,674 | +0 | 0.00% | 58,378 |
| 2021-01-08 | 2021-01-06 | 0.164 | 351,674 | +0 | 0.00% | 57,675 |
| 2021-01-07 | 2021-01-05 | 0.157 | 351,674 | +0 | 0.00% | 55,213 |
| 2021-01-06 | 2021-01-04 | 0.163 | 351,674 | +0 | 0.00% | 57,323 |
| 2021-01-05 | 2020-12-31 | 0.162 | 351,674 | +0 | 0.00% | 56,971 |
| 2021-01-04 | 2020-12-29 | 0.156 | 351,674 | +0 | 0.00% | 54,861 |
| 2020-12-30 | 2020-12-28 | 0.162 | 351,674 | -225,600 | 0.00% | 56,971 |
| 2020-11-18 | 2020-11-16 | 0.280 | 577,274 | +253,800 | 0.01% | 161,637 |
| 2019-08-26 | 2019-08-22 | 0.320 | 323,474 | -50,000 | 0.01% | 103,512 |
| 2019-08-22 | 2019-08-20 | 0.330 | 373,474 | +50,000 | 0.01% | 123,246 |
| 2018-05-29 | 2018-05-25 | 1.827 | 323,474 | +3,089 | 0.01% | 591,134 |
| 2018-01-23 | 2018-01-19 | 2.766 | 320,385 | -247 | 0.01% | 886,320 |
| 2018-01-11 | 2018-01-09 | 2.686 | 320,632 | +247 | 0.01% | 861,105 |
| 2017-10-10 | 2017-10-06 | 2.918 | 320,385 | -2,971 | 0.01% | 934,841 |
| 2017-09-12 | 2017-09-08 | 2.595 | 323,356 | +2,971 | 0.01% | 839,038 |
| 2017-06-27 | 2017-06-23 | 2.989 | 320,385 | -9,904 | 0.01% | 957,484 |
| 2017-06-19 | 2017-06-15 | 3.231 | 330,289 | -9,905 | 0.01% | 1,067,116 |
| 2017-06-09 | 2017-06-07 | 3.392 | 340,194 | -9,904 | 0.01% | 1,154,074 |
| 2017-02-15 | 2017-02-13 | 2.928 | 350,098 | -9,905 | 0.01% | 1,025,074 |
| 2017-02-10 | 2017-02-08 | 3.019 | 360,003 | +272,885 | 0.01% | 1,086,788 |
| 2017-02-09 | 2017-02-07 | 3.059 | 87,118 | +9,905 | 0.00% | 266,513 |
| 2017-01-26 | 2017-01-24 | 2.817 | 77,213 | +9,904 | 0.00% | 217,502 |
| 2017-01-24 | 2017-01-20 | 2.827 | 67,309 | -197,099 | 0.00% | 190,283 |
| 2017-01-23 | 2017-01-19 | 2.837 | 264,408 | +148,567 | 0.01% | 750,151 |
| 2017-01-18 | 2017-01-16 | 2.877 | 115,841 | -99,045 | 0.00% | 333,330 |
| 2017-01-05 | 2017-01-03 | 3.123 | 214,886 | +2,273 | 0.01% | 670,989 |
| 2016-12-13 | 2016-12-09 | 2.633 | 212,613 | +9,800 | 0.01% | 559,752 |
| 2015-09-17 | 2015-09-15 | 4.725 | 202,813 | +163,075 | 0.01% | 958,215 |
| 2015-08-24 | 2015-08-20 | 5.490 | 39,738 | -89,177 | 0.00% | 218,160 |
| 2015-08-20 | 2015-08-18 | 5.541 | 128,915 | -254,793 | 0.01% | 714,314 |
| 2015-07-29 | 2015-07-27 | 6.697 | 383,708 | +53,355 | 0.02% | 2,569,555 |
| 2015-07-13 | 2015-07-09 | 4.990 | 330,353 | -8,437 | 0.02% | 1,648,424 |
| 2015-07-10 | 2015-07-08 | 3.532 | 338,790 | +8,437 | 0.03% | 1,196,618 |
| 2015-04-10 | 2015-04-08 | 5.073 | 330,353 | -8,437 | 0.02% | 1,675,833 |
| 2015-04-08 | 2015-04-01 | 3.994 | 338,790 | +8,437 | 0.03% | 1,353,222 |
| 2015-04-01 | 2015-03-30 | 3.793 | 330,353 | -5,906 | 0.02% | 1,252,959 |
| 2015-03-27 | 2015-03-25 | 3.710 | 336,259 | +5,906 | 0.03% | 1,247,461 |
| 2014-11-04 | 2014-10-31 | 2.027 | 330,353 | +295,297 | 0.02% | 669,550 |
| 2014-10-22 | 2014-10-20 | 1.861 | 35,056 | +16,874 | 0.00% | 65,233 |
| 2014-08-20 | 2014-08-18 | 5.611 | 18,182 | +592 | 0.00% | 102,019 |
| 2014-06-30 | 2014-06-26 | 3.308 | 17,590 | +3,265 | 0.00% | 58,184 |
| 2014-06-27 | 2014-06-25 | 3.283 | 14,325 | +13,060 | 0.00% | 47,033 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,265 | +1,138 | 0.00% | 5,951 |
| 2014-04-02 | 2014-03-31 | 398.160 | 127 | +114 | 0.00% | 50,566 |
| 2014-03-11 | 2014-03-07 | 345.481 | 13 | -3 | 0.00% | 4,491 |
| 2014-02-27 | 2014-02-25 | 265.236 | 16 | +3 | 0.00% | 4,244 |
| 2013-10-29 | 2013-10-25 | 97.396 | 13 | -493 | 0.00% | 1,266 |
| 2013-10-15 | 2013-10-10 | 0.304 | 506 | +493 | 0.01% | 154 |
| 2013-10-11 | 2013-10-09 | 0.313 | 13 | -1,886 | 0.00% | 4 |
| 2013-10-02 | 2013-09-27 | 0.392 | 1,899 | -18,377 | 0.00% | 744 |
| 2013-09-30 | 2013-09-26 | 0.307 | 20,276 | +9,189 | 0.00% | 6,223 |
| 2013-06-18 | 2013-06-14 | 0.411 | 11,087 | -12,251 | 0.00% | 4,561 |
| 2013-06-10 | 2013-06-06 | 0.506 | 23,338 | +12,251 | 0.00% | 11,811 |
| 2013-04-24 | 2013-04-22 | 0.349 | 11,087 | -91,883 | 0.01% | 3,873 |
| 2013-04-23 | 2013-04-19 | 0.310 | 102,970 | +93,720 | 0.05% | 31,939 |
| 2013-03-28 | 2013-03-26 | 0.316 | 9,250 | +9,189 | 0.00% | 2,922 |
| 2013-03-27 | 2013-03-25 | 0.322 | 61 | -4 | 0.00% | 20 |
| 2012-09-11 | 2012-09-07 | 0.483 | 65 | -9,686 | 0.00% | 31 |
| 2012-07-03 | 2012-06-28 | 0.542 | 9,751 | -323 | 0.01% | 5,285 |
| 2012-06-11 | 2012-06-07 | 0.601 | 10,074 | +6,458 | 0.01% | 6,053 |
| 2012-05-17 | 2012-05-15 | 0.486 | 3,616 | +1,937 | 0.00% | 1,758 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,679 | -82,274 | 0.00% | 1,082 |
| 2012-04-16 | 2012-04-12 | 1.548 | 83,953 | +82,274 | 0.05% | 130,000 |
| 2011-08-18 | 2011-08-16 | 5.265 | 1,679 | +1,292 | 0.00% | 8,840 |
| 2011-07-25 | 2011-07-21 | 8.981 | 387 | -65 | 0.00% | 3,476 |
| 2011-07-12 | 2011-07-08 | 5.540 | 452 | -3,014 | 0.01% | 2,504 |
| 2011-06-23 | 2011-06-21 | 8.137 | 3,466 | -13,632 | 0.01% | 28,202 |
| 2011-06-22 | 2011-06-20 | 9.132 | 17,098 | +10,398 | 0.06% | 156,142 |
| 2011-06-09 | 2011-06-07 | 14.066 | 6,700 | +3,465 | 0.02% | 94,243 |
| 2011-03-07 | 2011-03-03 | 11.686 | 3,235 | -2,310 | 0.01% | 37,803 |
| 2011-03-04 | 2011-03-02 | 12.768 | 5,545 | +2,310 | 0.02% | 70,797 |
| 2011-01-26 | 2011-01-24 | 13.633 | 3,235 | -924 | 0.01% | 44,104 |
| 2011-01-21 | 2011-01-19 | 16.879 | 4,159 | +924 | 0.02% | 70,201 |
| 2010-05-13 | 2010-05-11 | 15.581 | 3,235 | -138 | 0.01% | 50,405 |
| 2010-03-01 | 2010-02-25 | 16.014 | 3,373 | -1,156 | 0.01% | 54,015 |
| 2010-01-14 | 2010-01-12 | 18.611 | 4,529 | +1,156 | 0.02% | 84,288 |
| 2009-12-14 | 2009-12-10 | 19.476 | 3,373 | -116 | 0.01% | 65,693 |
| 2009-11-19 | 2009-11-17 | 19.476 | 3,489 | -1,201 | 0.01% | 67,953 |
| 2008-02-14 | 2008-02-12 | 14.712 | 4,690 | -70 | 0.02% | 69,000 |
| 2007-09-18 | 2007-09-14 | 19.778 | 4,760 | -64 | 0.02% | 94,145 |
| 2007-09-03 | 2007-08-30 | 21.883 | 4,824 | +1,236 | 0.02% | 105,561 |
| 2007-08-29 | 2007-08-27 | 21.883 | 3,588 | -1,188 | 0.02% | 78,514 |
| 2007-08-08 | 2007-08-06 | 20.830 | 4,776 | +1,188 | 0.02% | 99,486 |
| 2007-08-01 | 2007-07-30 | 27.774 | 3,588 | -2,377 | 0.02% | 99,653 |
| 2007-06-26 | 2007-06-22 | 33.665 | 5,965 | 0.04% | 200,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy