History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.211 0 +0
2024-11-14 2024-11-12 0.213 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.179 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.243 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.052 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.052 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.054 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.054 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.055 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.059 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.049 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.059 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.065 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.052 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.052 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.058 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.074 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.073 0 +0
2023-05-05 2023-05-03 0.075 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.075 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.092 0 +0
2023-04-13 2023-04-11 0.091 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.093 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.098 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.092 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.091 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.097 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.091 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.086 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.114 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.114 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.115 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.115 0 +0
2022-12-29 2022-12-23 0.118 0 +0
2022-12-28 2022-12-22 0.115 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.142 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.120 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.116 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.118 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.112 0 +0
2022-11-18 2022-11-16 0.113 0 +0
2022-11-17 2022-11-15 0.113 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.093 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.095 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.105 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.111 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.119 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.132 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.112 0 +0
2022-08-09 2022-08-05 0.115 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.145 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.122 0 +0
2022-07-15 2022-07-13 0.123 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.134 0 +0
2022-07-08 2022-07-06 0.136 0 +0
2022-07-07 2022-07-05 0.138 0 +0
2022-07-06 2022-07-04 0.133 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.144 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.122 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.117 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.121 0 +0
2022-06-09 2022-06-07 0.117 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.117 0 +0
2022-06-06 2022-06-01 0.117 0 +0
2022-06-02 2022-05-31 0.124 0 +0
2022-06-01 2022-05-30 0.124 0 +0
2022-05-31 2022-05-27 0.117 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.121 0 +0
2022-05-25 2022-05-23 0.121 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.127 0 +0
2022-05-20 2022-05-18 0.128 0 +0
2022-05-19 2022-05-17 0.128 0 +0
2022-05-18 2022-05-16 0.128 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.128 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.135 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.146 0 +0
2022-04-26 2022-04-22 0.146 0 +0
2022-04-25 2022-04-21 0.139 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.142 0 +0
2022-04-20 2022-04-14 0.140 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.126 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.139 0 +0
2022-04-04 2022-03-31 0.145 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.139 0 +0
2022-03-30 2022-03-28 0.139 0 +0
2022-03-29 2022-03-25 0.148 0 +0
2022-03-28 2022-03-24 0.154 0 +0
2022-03-25 2022-03-23 0.154 0 +0
2022-03-24 2022-03-22 0.149 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.143 0 +0
2022-03-21 2022-03-17 0.151 0 +0
2022-03-18 2022-03-16 0.139 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.139 0 +0
2022-03-15 2022-03-11 0.143 0 +0
2022-03-14 2022-03-10 0.154 0 +0
2022-03-11 2022-03-09 0.158 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.160 0 +0
2022-03-08 2022-03-04 0.160 0 +0
2022-03-07 2022-03-03 0.170 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.160 0 +0
2022-03-02 2022-02-28 0.157 0 +0
2022-03-01 2022-02-25 0.155 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.163 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.161 0 +0
2022-02-22 2022-02-18 0.161 0 +0
2022-02-21 2022-02-17 0.173 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.173 0 +0
2022-02-16 2022-02-14 0.161 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.173 0 +0
2022-02-11 2022-02-09 0.163 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.175 0 +0
2022-02-08 2022-02-04 0.167 0 +0
2022-02-07 2022-01-31 0.171 0 +0
2022-02-04 2022-01-27 0.172 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.183 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.172 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.184 0 +0
2022-01-18 2022-01-14 0.171 0 +0
2022-01-17 2022-01-13 0.171 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.175 0 +0
2022-01-12 2022-01-10 0.176 0 +0
2022-01-11 2022-01-07 0.178 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.175 0 +0
2022-01-06 2022-01-04 0.185 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.196 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.176 0 +0
2021-12-22 2021-12-20 0.176 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.188 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.189 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.184 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.181 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.185 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.192 0 +0
2021-11-23 2021-11-19 0.195 0 +0
2021-11-22 2021-11-18 0.194 0 +0
2021-11-19 2021-11-17 0.189 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.191 0 +0
2021-11-15 2021-11-11 0.188 0 +0
2021-11-12 2021-11-10 0.188 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.178 0 +0
2021-11-04 2021-11-02 0.184 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.165 0 +0
2021-10-29 2021-10-27 0.187 0 +0
2021-10-28 2021-10-26 0.187 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.188 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.188 0 +0
2021-10-12 2021-10-08 0.188 0 +0
2021-10-11 2021-10-07 0.188 0 +0
2021-10-08 2021-10-06 0.188 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.177 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.170 0 +0
2021-09-30 2021-09-28 0.172 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.165 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.192 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.208 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.203 0 +0
2021-09-03 2021-09-01 0.215 0 +0
2021-09-02 2021-08-31 0.224 0 +0
2021-09-01 2021-08-30 0.224 0 +0
2021-08-31 2021-08-27 0.224 0 +0
2021-08-30 2021-08-26 0.224 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.224 0 +0
2021-08-24 2021-08-20 0.224 0 +0
2021-08-23 2021-08-19 0.224 0 +0
2021-08-20 2021-08-18 0.224 0 +0
2021-08-19 2021-08-17 0.224 0 +0
2021-08-18 2021-08-16 0.224 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.224 0 +0
2021-08-12 2021-08-10 0.224 0 +0
2021-08-11 2021-08-09 0.224 0 +0
2021-08-10 2021-08-06 0.224 0 +0
2021-08-09 2021-08-05 0.224 0 +0
2021-08-06 2021-08-04 0.224 0 +0
2021-08-05 2021-08-03 0.224 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.224 0 +0
2021-08-02 2021-07-29 0.224 0 +0
2021-07-30 2021-07-28 0.224 0 +0
2021-07-29 2021-07-27 0.224 0 +0
2021-07-28 2021-07-26 0.224 0 +0
2021-07-27 2021-07-23 0.224 0 +0
2021-07-26 2021-07-22 0.224 0 +0
2021-07-23 2021-07-21 0.224 0 +0
2021-07-22 2021-07-20 0.224 0 +0
2021-07-21 2021-07-19 0.224 0 +0
2021-07-20 2021-07-16 0.224 0 +0
2021-07-19 2021-07-15 0.224 0 +0
2021-07-16 2021-07-14 0.224 0 +0
2021-07-15 2021-07-13 0.224 0 +0
2021-07-14 2021-07-12 0.224 0 +0
2021-07-13 2021-07-09 0.224 0 +0
2021-07-12 2021-07-08 0.224 0 +0
2021-07-09 2021-07-07 0.224 0 +0
2021-07-08 2021-07-06 0.224 0 +0
2021-07-07 2021-07-05 0.224 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.224 0 +0
2021-06-30 2021-06-28 0.224 0 +0
2021-06-29 2021-06-25 0.224 0 +0
2021-06-28 2021-06-24 0.224 0 +0
2021-06-25 2021-06-23 0.224 0 +0
2021-06-24 2021-06-22 0.224 0 +0
2021-06-23 2021-06-21 0.224 0 +0
2021-06-22 2021-06-18 0.224 0 +0
2021-06-21 2021-06-17 0.224 0 +0
2021-06-18 2021-06-16 0.224 0 +0
2021-06-17 2021-06-15 0.224 0 +0
2021-06-16 2021-06-11 0.224 0 +0
2021-06-15 2021-06-10 0.224 0 +0
2021-06-11 2021-06-09 0.224 0 +0
2021-06-10 2021-06-08 0.224 0 +0
2021-06-09 2021-06-07 0.224 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.224 0 +0
2021-06-04 2021-06-02 0.224 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.224 0 +0
2021-05-31 2021-05-27 0.224 0 +0
2021-05-28 2021-05-26 0.224 0 +0
2021-05-27 2021-05-25 0.224 0 +0
2021-05-26 2021-05-24 0.224 0 +0
2021-05-25 2021-05-21 0.224 0 +0
2021-05-24 2021-05-20 0.224 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.224 0 +0
2021-05-18 2021-05-14 0.224 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.224 0 +0
2021-05-13 2021-05-11 0.224 0 +0
2021-05-12 2021-05-10 0.224 0 +0
2021-05-11 2021-05-07 0.224 0 +0
2021-05-10 2021-05-06 0.224 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.224 0 +0
2021-05-03 2021-04-29 0.224 0 +0
2021-04-30 2021-04-28 0.224 0 +0
2021-04-29 2021-04-27 0.224 0 +0
2021-04-28 2021-04-26 0.224 0 +0
2021-04-27 2021-04-23 0.224 0 +0
2021-04-26 2021-04-22 0.224 0 +0
2021-04-23 2021-04-21 0.224 0 +0
2021-04-22 2021-04-20 0.224 0 +0
2021-04-21 2021-04-19 0.224 0 +0
2021-04-20 2021-04-16 0.224 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.224 0 +0
2021-04-14 2021-04-12 0.224 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.224 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.224 0 +0
2021-04-07 2021-03-31 0.224 0 +0
2021-04-01 2021-03-30 0.209 0 +0
2021-03-31 2021-03-29 0.223 0 +0
2021-03-30 2021-03-26 0.229 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.224 0 +0
2021-03-25 2021-03-23 0.233 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.210 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.205 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.209 0 +0
2021-03-16 2021-03-12 0.200 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.191 0 +0
2021-03-11 2021-03-09 0.189 0 +0
2021-03-10 2021-03-08 0.199 0 +0
2021-03-09 2021-03-05 0.203 0 +0
2021-03-08 2021-03-04 0.216 0 +0
2021-03-05 2021-03-03 0.204 0 +0
2021-03-04 2021-03-02 0.202 0 +0
2021-03-03 2021-03-01 0.201 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.216 0 +0
2021-02-26 2021-02-24 0.223 0 +0
2021-02-25 2021-02-23 0.270 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.168 0 +0
2021-02-22 2021-02-18 0.169 0 +0
2021-02-19 2021-02-17 0.168 0 +0
2021-02-18 2021-02-16 0.169 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.158 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.157 0 +0
2021-02-04 2021-02-02 0.157 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.151 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.163 0 +0
2021-01-26 2021-01-22 0.168 0 +0
2021-01-25 2021-01-21 0.170 0 +0
2021-01-22 2021-01-20 0.165 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.161 0 +0
2021-01-15 2021-01-13 0.161 0 +0
2021-01-14 2021-01-12 0.162 0 +0
2021-01-13 2021-01-11 0.165 0 +0
2021-01-12 2021-01-08 0.167 0 +0
2021-01-11 2021-01-07 0.166 0 +0
2021-01-08 2021-01-06 0.164 0 +0
2021-01-07 2021-01-05 0.157 0 +0
2021-01-06 2021-01-04 0.163 0 +0
2021-01-05 2020-12-31 0.162 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.162 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.165 0 +0
2020-12-22 2020-12-18 0.165 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.167 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.161 0 +0
2020-12-15 2020-12-11 0.160 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.166 0 +0
2020-12-10 2020-12-08 0.160 0 +0
2020-12-09 2020-12-07 0.163 0 +0
2020-12-08 2020-12-04 0.165 0 +0
2020-12-07 2020-12-03 0.169 0 +0
2020-12-04 2020-12-02 0.166 0 +0
2020-12-03 2020-12-01 0.167 0 +0
2020-12-02 2020-11-30 0.166 0 +0
2020-12-01 2020-11-27 0.162 0 +0
2020-11-30 2020-11-26 0.165 0 +0
2020-11-27 2020-11-25 0.175 0 +0
2020-11-26 2020-11-24 0.175 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.245 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.285 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.247 0 +0
2020-11-09 2020-11-05 0.265 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.212 0 +0
2020-11-02 2020-10-29 0.212 0 +0
2020-10-30 2020-10-28 0.233 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.246 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.244 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.246 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.237 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.238 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.239 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.285 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.305 0 +0
2020-08-27 2020-08-25 0.285 0 +0
2020-08-26 2020-08-24 0.265 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.295 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.285 0 +0
2020-08-12 2020-08-10 0.285 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.330 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.360 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.360 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.365 0 +0
2020-07-13 2020-07-09 0.375 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.149 0 +0
2020-07-06 2020-07-02 0.149 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.149 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.164 0 +0
2020-06-26 2020-06-23 0.164 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.130 0 +0
2020-06-19 2020-06-17 0.133 0 +0
2020-06-18 2020-06-16 0.133 0 +0
2020-06-17 2020-06-15 0.136 0 +0
2020-06-16 2020-06-12 0.136 0 +0
2020-06-15 2020-06-11 0.136 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.138 0 +0
2020-06-10 2020-06-08 0.144 0 +0
2020-06-09 2020-06-05 0.144 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.150 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.157 0 +0
2020-06-01 2020-05-28 0.153 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.139 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.139 0 +0
2020-05-20 2020-05-18 0.148 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.135 0 +0
2020-05-12 2020-05-08 0.149 0 +0
2020-05-11 2020-05-07 0.149 0 +0
2020-05-08 2020-05-06 0.149 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.126 0 +0
2020-04-28 2020-04-24 0.132 0 +0
2020-04-27 2020-04-23 0.155 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.137 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.144 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.142 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.137 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.164 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.161 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.157 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.171 0 +0
2020-03-18 2020-03-16 0.186 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.173 0 +0
2020-03-13 2020-03-11 0.173 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.192 0 +0
2020-03-09 2020-03-05 0.193 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.199 0 +0
2020-03-04 2020-03-02 0.194 0 +0
2020-03-03 2020-02-28 0.194 0 +0
2020-03-02 2020-02-27 0.196 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.201 0 +0
2020-02-25 2020-02-21 0.201 0 +0
2020-02-24 2020-02-20 0.202 0 +0
2020-02-21 2020-02-19 0.210 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.213 0 +0
2020-02-17 2020-02-13 0.207 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.208 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.210 0 +0
2020-02-10 2020-02-06 0.195 0 +0
2020-02-07 2020-02-05 0.192 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.209 0 +0
2020-02-03 2020-01-30 0.219 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.220 0 +0
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.222 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.234 0 +0
2020-01-16 2020-01-14 0.238 0 +0
2020-01-15 2020-01-13 0.226 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.228 0 +0
2020-01-07 2020-01-03 0.237 0 +0
2020-01-06 2020-01-02 0.234 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.207 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.211 0 +0
2019-12-23 2019-12-19 0.209 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.209 0 +0
2019-12-18 2019-12-16 0.207 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.209 0 +0
2019-12-11 2019-12-09 0.204 0 +0
2019-12-10 2019-12-06 0.203 0 +0
2019-12-09 2019-12-05 0.203 0 +0
2019-12-06 2019-12-04 0.236 0 +0
2019-12-05 2019-12-03 0.226 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.255 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.285 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.295 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.295 0 +0
2019-11-12 2019-11-08 0.295 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.305 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.325 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.340 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.345 0 +0
2019-10-02 2019-09-27 0.345 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.335 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.355 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.355 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.340 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.360 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.345 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.335 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.315 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.495 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.500 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.520 0 +0
2019-08-05 2019-08-01 0.540 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.540 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.540 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.530 0 +0
2019-07-10 2019-07-08 0.560 0 +0
2019-07-09 2019-07-05 0.540 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.530 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.520 0 +0
2019-06-28 2019-06-26 0.520 0 +0
2019-06-27 2019-06-25 0.520 0 +0
2019-06-26 2019-06-24 0.520 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.470 0 +0
2019-06-18 2019-06-14 0.500 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.530 0 +0
2019-06-12 2019-06-10 0.530 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.540 0 +0
2019-06-03 2019-05-30 0.540 0 +0
2019-05-31 2019-05-29 0.570 0 +0
2019-05-30 2019-05-28 0.600 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.630 0 +0
2019-05-22 2019-05-20 0.580 0 +0
2019-05-21 2019-05-17 0.580 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.550 0 +0
2019-05-15 2019-05-10 0.550 0 +0
2019-05-14 2019-05-09 0.560 0 +0
2019-05-10 2019-05-08 0.550 0 +0
2019-05-09 2019-05-07 0.580 0 +0
2019-05-08 2019-05-06 0.570 0 +0
2019-05-07 2019-05-03 0.600 0 +0
2019-05-06 2019-05-02 0.620 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.600 0 +0
2019-04-30 2019-04-26 0.600 0 +0
2019-04-29 2019-04-25 0.610 0 +0
2019-04-26 2019-04-24 0.660 0 +0
2019-04-25 2019-04-23 0.650 0 +0
2019-04-24 2019-04-18 0.720 0 +0
2019-04-23 2019-04-17 0.720 0 +0
2019-04-18 2019-04-16 0.720 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.760 0 +0
2019-04-15 2019-04-11 0.780 0 +0
2019-04-12 2019-04-10 0.730 0 +0
2019-04-11 2019-04-09 0.720 0 +0
2019-04-10 2019-04-08 0.720 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.750 0 +0
2019-04-04 2019-04-02 0.780 0 +0
2019-04-03 2019-04-01 0.790 0 +0
2019-04-02 2019-03-29 0.770 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.770 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.750 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.760 0 +0
2019-03-21 2019-03-19 0.780 0 +0
2019-03-20 2019-03-18 0.800 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.800 0 +0
2019-03-13 2019-03-11 0.800 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.800 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.780 0 +0
2019-03-06 2019-03-04 0.690 0 +0
2019-03-05 2019-03-01 0.590 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.570 0 +0
2019-02-26 2019-02-22 0.540 0 +0
2019-02-25 2019-02-21 0.530 0 +0
2019-02-22 2019-02-20 0.550 0 +0
2019-02-21 2019-02-19 0.530 0 +0
2019-02-20 2019-02-18 0.540 0 +0
2019-02-19 2019-02-15 0.530 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.540 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.530 0 +0
2019-02-11 2019-02-04 0.530 0 +0
2019-02-08 2019-01-31 0.520 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.520 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.540 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.500 0 +0
2019-01-14 2019-01-10 0.475 0 +0
2019-01-11 2019-01-09 0.465 0 +0
2019-01-10 2019-01-08 0.465 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.460 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.540 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.500 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.680 0 +0
2018-12-19 2018-12-17 0.580 0 +0
2018-12-18 2018-12-14 0.580 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.560 0 +0
2018-12-13 2018-12-11 0.570 0 +0
2018-12-12 2018-12-10 0.580 0 +0
2018-12-11 2018-12-07 0.570 0 +0
2018-12-10 2018-12-06 0.620 0 +0
2018-12-07 2018-12-05 0.620 0 +0
2018-12-06 2018-12-04 0.610 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.680 0 +0
2018-11-30 2018-11-28 0.870 0 +0
2018-11-29 2018-11-27 0.570 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.610 0 +0
2018-11-23 2018-11-21 0.610 0 +0
2018-11-22 2018-11-20 0.590 0 +0
2018-11-21 2018-11-19 0.620 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.610 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.710 0 +0
2018-11-14 2018-11-12 0.700 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.620 0 +0
2018-11-09 2018-11-07 0.670 0 +0
2018-11-08 2018-11-06 0.680 0 +0
2018-11-07 2018-11-05 0.680 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.690 0 +0
2018-11-02 2018-10-31 0.690 0 +0
2018-11-01 2018-10-30 0.610 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.590 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.620 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.670 0 +0
2018-10-16 2018-10-12 0.670 0 +0
2018-10-15 2018-10-11 0.710 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.760 0 +0
2018-10-10 2018-10-08 0.830 0 +0
2018-10-09 2018-10-05 0.840 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.830 0 +0
2018-10-04 2018-10-02 0.820 0 +0
2018-10-03 2018-09-28 0.820 0 +0
2018-10-02 2018-09-27 0.740 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.870 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.790 0 +0
2018-09-20 2018-09-18 0.800 0 +0
2018-09-19 2018-09-17 0.840 0 +0
2018-09-18 2018-09-14 0.850 0 +0
2018-09-17 2018-09-13 0.860 0 +0
2018-09-14 2018-09-12 0.950 0 +0
2018-09-13 2018-09-11 0.870 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.880 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.890 0 +0
2018-09-06 2018-09-04 0.920 0 +0
2018-09-05 2018-09-03 0.900 0 +0
2018-09-04 2018-08-31 0.900 0 +0
2018-09-03 2018-08-30 1.000 0 +0
2018-08-31 2018-08-29 1.050 0 +0
2018-08-30 2018-08-28 1.000 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.950 0 +0
2018-08-27 2018-08-23 0.950 0 +0
2018-08-24 2018-08-22 0.950 0 +0
2018-08-23 2018-08-21 0.950 0 +0
2018-08-22 2018-08-20 0.950 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 1.030 0 +0
2018-08-17 2018-08-15 0.910 0 +0
2018-08-16 2018-08-14 0.960 0 +0
2018-08-15 2018-08-13 1.050 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 0.920 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.930 0 +0
2018-08-07 2018-08-03 0.990 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.030 0 +0
2018-08-01 2018-07-30 1.070 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.090 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.130 0 +0
2018-07-25 2018-07-23 1.120 0 +0
2018-07-24 2018-07-20 1.140 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.120 0 +0
2018-07-19 2018-07-17 1.210 0 +0
2018-07-18 2018-07-16 1.290 0 +0
2018-07-17 2018-07-13 1.320 0 +0
2018-07-16 2018-07-12 1.390 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.400 0 +0
2018-07-11 2018-07-09 1.410 0 +0
2018-07-10 2018-07-06 1.370 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.350 0 +0
2018-07-05 2018-07-03 1.320 0 +0
2018-07-04 2018-06-29 1.400 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.580 0 +0
2018-06-27 2018-06-25 1.650 0 +0
2018-06-26 2018-06-22 1.650 0 +0
2018-06-25 2018-06-21 1.640 0 +0
2018-06-22 2018-06-20 1.690 0 +0
2018-06-21 2018-06-19 1.720 0 +0
2018-06-20 2018-06-15 1.780 0 +0
2018-06-19 2018-06-14 1.680 0 +0
2018-06-15 2018-06-13 1.720 0 +0
2018-06-14 2018-06-12 1.680 0 +0
2018-06-13 2018-06-11 1.690 0 +0
2018-06-12 2018-06-08 1.680 0 +0
2018-06-11 2018-06-07 1.660 0 +0
2018-06-08 2018-06-06 1.690 0 +0
2018-06-07 2018-06-05 1.770 0 +0
2018-06-06 2018-06-04 1.680 0 +0
2018-06-05 2018-06-01 1.750 0 +0
2018-06-04 2018-05-31 1.650 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.740 0 +0
2018-05-30 2018-05-28 1.797 0 +0
2018-05-29 2018-05-25 1.827 0 +0
2018-05-28 2018-05-24 1.797 0 +0
2018-05-25 2018-05-23 1.777 0 +0
2018-05-24 2018-05-21 1.807 0 +0
2018-05-23 2018-05-18 1.797 0 +0
2018-05-21 2018-05-17 1.797 0 +0
2018-05-18 2018-05-16 1.747 0 +0
2018-05-17 2018-05-15 1.737 0 +0
2018-05-16 2018-05-14 1.686 0 +0
2018-05-15 2018-05-11 1.726 0 +0
2018-05-14 2018-05-10 1.666 0 +0
2018-05-11 2018-05-09 1.757 0 +0
2018-05-10 2018-05-08 1.807 0 +0
2018-05-09 2018-05-07 1.827 0 +0
2018-05-08 2018-05-04 1.787 0 +0
2018-05-07 2018-05-03 1.787 0 +0
2018-05-04 2018-05-02 1.525 0 +0
2018-05-03 2018-04-30 1.565 0 +0
2018-05-02 2018-04-27 1.514 0 +0
2018-04-30 2018-04-26 1.615 0 +0
2018-04-27 2018-04-25 1.706 0 +0
2018-04-26 2018-04-24 1.817 0 +0
2018-04-25 2018-04-23 1.848 0 +0
2018-04-24 2018-04-20 1.918 0 +0
2018-04-23 2018-04-19 2.140 0 +0
2018-04-20 2018-04-18 2.140 0 +0
2018-04-19 2018-04-17 2.140 0 +0
2018-04-18 2018-04-16 2.161 0 +0
2018-04-17 2018-04-13 2.211 0 +0
2018-04-16 2018-04-12 2.221 0 +0
2018-04-13 2018-04-11 2.272 0 +0
2018-04-12 2018-04-10 2.221 0 +0
2018-04-11 2018-04-09 2.262 0 +0
2018-04-10 2018-04-06 2.282 0 +0
2018-04-09 2018-04-04 2.171 0 +0
2018-04-06 2018-04-03 2.181 0 +0
2018-04-04 2018-03-29 2.211 0 +0
2018-04-03 2018-03-28 2.211 0 +0
2018-03-29 2018-03-27 2.241 0 +0
2018-03-28 2018-03-26 2.171 0 +0
2018-03-27 2018-03-23 2.292 0 +0
2018-03-26 2018-03-22 2.332 0 +0
2018-03-23 2018-03-21 2.352 0 +0
2018-03-22 2018-03-20 2.342 0 +0
2018-03-21 2018-03-19 2.352 0 +0
2018-03-20 2018-03-16 2.363 0 +0
2018-03-19 2018-03-15 2.403 0 +0
2018-03-16 2018-03-14 2.363 0 +0
2018-03-15 2018-03-13 2.504 0 +0
2018-03-14 2018-03-12 2.494 0 +0
2018-03-13 2018-03-09 2.504 0 +0
2018-03-12 2018-03-08 2.504 0 +0
2018-03-09 2018-03-07 2.504 0 +0
2018-03-08 2018-03-06 2.484 0 +0
2018-03-07 2018-03-05 2.464 0 +0
2018-03-06 2018-03-02 2.494 0 +0
2018-03-05 2018-03-01 2.534 0 +0
2018-03-02 2018-02-28 2.575 0 +0
2018-03-01 2018-02-27 2.524 0 +0
2018-02-28 2018-02-26 2.544 0 +0
2018-02-27 2018-02-23 2.514 0 +0
2018-02-26 2018-02-22 2.504 0 +0
2018-02-23 2018-02-21 2.534 0 +0
2018-02-22 2018-02-20 2.504 0 +0
2018-02-21 2018-02-15 2.534 0 +0
2018-02-20 2018-02-13 2.514 0 +0
2018-02-14 2018-02-12 2.504 0 +0
2018-02-13 2018-02-09 2.484 0 +0
2018-02-12 2018-02-08 2.524 0 +0
2018-02-09 2018-02-07 2.575 0 +0
2018-02-08 2018-02-06 2.575 0 +0
2018-02-07 2018-02-05 2.706 0 +0
2018-02-06 2018-02-02 2.726 0 +0
2018-02-05 2018-02-01 2.726 0 +0
2018-02-02 2018-01-31 2.726 0 +0
2018-02-01 2018-01-30 2.766 0 +0
2018-01-31 2018-01-29 2.797 0 +0
2018-01-30 2018-01-26 2.787 0 +0
2018-01-29 2018-01-25 2.756 0 +0
2018-01-26 2018-01-24 2.777 0 +0
2018-01-25 2018-01-23 2.746 0 +0
2018-01-24 2018-01-22 2.746 0 +0
2018-01-23 2018-01-19 2.766 0 +0
2018-01-22 2018-01-18 2.766 0 +0
2018-01-19 2018-01-17 2.736 0 +0
2018-01-18 2018-01-16 2.706 0 +0
2018-01-17 2018-01-15 2.686 0 +0
2018-01-16 2018-01-12 2.726 0 +0
2018-01-15 2018-01-11 2.706 0 +0
2018-01-12 2018-01-10 2.686 0 +0
2018-01-11 2018-01-09 2.686 0 +0
2018-01-10 2018-01-08 2.706 0 +0
2018-01-09 2018-01-05 2.766 0 +0
2018-01-08 2018-01-04 2.787 0 +0
2018-01-05 2018-01-03 2.585 0 +0
2018-01-04 2018-01-02 2.625 0 +0
2018-01-03 2017-12-29 2.554 0 +0
2018-01-02 2017-12-28 2.595 0 +0
2017-12-29 2017-12-27 2.524 0 +0
2017-12-28 2017-12-22 2.534 0 +0
2017-12-27 2017-12-21 2.524 0 +0
2017-12-22 2017-12-20 2.544 0 +0
2017-12-21 2017-12-19 2.554 0 +0
2017-12-20 2017-12-18 2.564 0 +0
2017-12-19 2017-12-15 2.554 0 +0
2017-12-18 2017-12-14 2.544 0 +0
2017-12-15 2017-12-13 2.544 0 +0
2017-12-14 2017-12-12 2.544 0 +0
2017-12-13 2017-12-11 2.544 0 +0
2017-12-12 2017-12-08 2.575 0 +0
2017-12-11 2017-12-07 2.564 0 +0
2017-12-08 2017-12-06 2.564 0 +0
2017-12-07 2017-12-05 2.585 0 +0
2017-12-06 2017-12-04 2.595 0 +0
2017-12-05 2017-12-01 2.625 0 +0
2017-12-04 2017-11-30 2.635 0 +0
2017-12-01 2017-11-29 2.736 0 +0
2017-11-30 2017-11-28 2.726 0 +0
2017-11-29 2017-11-27 2.746 0 +0
2017-11-28 2017-11-24 2.787 0 +0
2017-11-27 2017-11-23 2.787 0 +0
2017-11-24 2017-11-22 2.756 0 +0
2017-11-23 2017-11-21 2.756 0 +0
2017-11-22 2017-11-20 2.756 0 +0
2017-11-21 2017-11-17 2.746 0 +0
2017-11-20 2017-11-16 2.746 0 +0
2017-11-17 2017-11-15 2.645 0 +0
2017-11-16 2017-11-14 2.686 0 +0
2017-11-15 2017-11-13 2.706 0 +0
2017-11-14 2017-11-10 2.716 0 +0
2017-11-13 2017-11-09 2.696 0 +0
2017-11-10 2017-11-08 2.726 0 +0
2017-11-09 2017-11-07 2.665 0 +0
2017-11-08 2017-11-06 2.676 0 +0
2017-11-07 2017-11-03 2.645 0 +0
2017-11-06 2017-11-02 2.645 0 +0
2017-11-03 2017-11-01 2.655 0 +0
2017-11-02 2017-10-31 2.645 0 +0
2017-11-01 2017-10-30 2.665 0 +0
2017-10-31 2017-10-27 2.726 0 +0
2017-10-30 2017-10-26 2.706 0 +0
2017-10-27 2017-10-25 2.827 0 +0
2017-10-26 2017-10-24 2.857 0 +0
2017-10-25 2017-10-23 2.948 0 +0
2017-10-24 2017-10-20 2.918 0 +0
2017-10-23 2017-10-19 2.928 0 +0
2017-10-20 2017-10-18 2.958 0 +0
2017-10-19 2017-10-17 2.938 0 +0
2017-10-18 2017-10-16 2.928 0 +0
2017-10-17 2017-10-13 2.928 0 +0
2017-10-16 2017-10-12 2.877 0 +0
2017-10-13 2017-10-11 2.888 0 +0
2017-10-12 2017-10-10 2.898 0 +0
2017-10-11 2017-10-09 2.898 0 +0
2017-10-10 2017-10-06 2.918 0 +0
2017-10-09 2017-10-04 2.958 0 +0
2017-10-06 2017-10-03 2.888 0 +0
2017-10-04 2017-09-29 2.918 0 +0
2017-10-03 2017-09-28 2.877 0 +0
2017-09-29 2017-09-27 2.898 0 +0
2017-09-28 2017-09-26 2.867 0 +0
2017-09-27 2017-09-25 2.888 0 +0
2017-09-26 2017-09-22 2.908 0 +0
2017-09-25 2017-09-21 2.908 0 +0
2017-09-22 2017-09-20 2.888 0 +0
2017-09-21 2017-09-19 2.847 0 +0
2017-09-20 2017-09-18 2.746 0 +0
2017-09-19 2017-09-15 2.696 0 +0
2017-09-18 2017-09-14 2.635 0 +0
2017-09-15 2017-09-13 2.615 0 +0
2017-09-14 2017-09-12 2.615 0 +0
2017-09-13 2017-09-11 2.595 0 +0
2017-09-12 2017-09-08 2.595 0 +0
2017-09-11 2017-09-07 2.595 0 +0
2017-09-08 2017-09-06 2.575 0 +0
2017-09-07 2017-09-05 2.564 0 +0
2017-09-06 2017-09-04 2.494 0 +0
2017-09-05 2017-09-01 2.585 0 +0
2017-09-04 2017-08-31 2.595 0 +0
2017-09-01 2017-08-30 2.585 0 +0
2017-08-31 2017-08-29 2.605 0 +0
2017-08-30 2017-08-28 2.625 0 +0
2017-08-29 2017-08-25 2.564 0 +0
2017-08-28 2017-08-24 2.575 0 +0
2017-08-25 2017-08-22 2.625 0 +0
2017-08-24 2017-08-21 2.645 0 +0
2017-08-22 2017-08-18 2.655 0 +0
2017-08-21 2017-08-17 2.655 0 +0
2017-08-18 2017-08-16 2.605 0 +0
2017-08-17 2017-08-15 2.665 0 +0
2017-08-16 2017-08-14 2.676 0 +0
2017-08-15 2017-08-11 2.726 0 +0
2017-08-14 2017-08-10 2.766 0 +0
2017-08-11 2017-08-09 2.827 0 +0
2017-08-10 2017-08-08 2.827 0 +0
2017-08-09 2017-08-07 2.827 0 +0
2017-08-08 2017-08-04 2.797 0 +0
2017-08-07 2017-08-03 2.726 0 +0
2017-08-04 2017-08-02 2.706 0 +0
2017-08-03 2017-08-01 2.655 0 +0
2017-08-02 2017-07-31 2.635 0 +0
2017-08-01 2017-07-28 2.716 0 +0
2017-07-31 2017-07-27 2.645 0 +0
2017-07-28 2017-07-26 2.716 0 +0
2017-07-27 2017-07-25 2.716 0 +0
2017-07-26 2017-07-24 2.756 0 +0
2017-07-25 2017-07-21 2.726 0 +0
2017-07-24 2017-07-20 2.736 0 +0
2017-07-21 2017-07-19 2.807 0 +0
2017-07-20 2017-07-18 2.787 0 +0
2017-07-19 2017-07-17 2.766 0 +0
2017-07-18 2017-07-14 2.787 0 +0
2017-07-17 2017-07-13 2.777 0 +0
2017-07-14 2017-07-12 2.777 0 +0
2017-07-13 2017-07-11 2.807 0 +0
2017-07-12 2017-07-10 2.837 0 +0
2017-07-11 2017-07-07 2.898 0 +0
2017-07-10 2017-07-06 2.837 0 +0
2017-07-07 2017-07-05 2.827 0 +0
2017-07-06 2017-07-04 2.877 0 +0
2017-07-05 2017-07-03 2.837 0 +0
2017-07-04 2017-06-30 2.847 0 +0
2017-07-03 2017-06-29 2.898 0 +0
2017-06-30 2017-06-28 2.837 0 +0
2017-06-29 2017-06-27 2.928 0 +0
2017-06-28 2017-06-26 3.009 0 +0
2017-06-27 2017-06-23 2.989 0 +0
2017-06-26 2017-06-22 2.999 0 +0
2017-06-23 2017-06-21 3.130 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.241 0 +0
2017-06-20 2017-06-16 3.251 0 +0
2017-06-19 2017-06-15 3.231 0 +0
2017-06-16 2017-06-14 3.190 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.281 0 +0
2017-06-13 2017-06-09 3.352 0 +0
2017-06-12 2017-06-08 3.352 0 +0
2017-06-09 2017-06-07 3.392 0 +0
2017-06-08 2017-06-06 3.312 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.322 0 +0
2017-06-05 2017-06-01 2.908 0 +0
2017-06-02 2017-05-31 2.958 0 +0
2017-06-01 2017-05-29 2.958 0 +0
2017-05-31 2017-05-26 2.928 0 +0
2017-05-29 2017-05-25 3.019 0 +0
2017-05-26 2017-05-24 3.019 0 +0
2017-05-25 2017-05-23 2.978 0 +0
2017-05-24 2017-05-22 2.686 0 +0
2017-05-23 2017-05-19 2.696 0 +0
2017-05-22 2017-05-18 2.827 0 +0
2017-05-19 2017-05-17 2.464 0 +0
2017-05-18 2017-05-16 2.474 0 +0
2017-05-17 2017-05-15 2.514 0 +0
2017-05-16 2017-05-12 2.494 0 +0
2017-05-15 2017-05-11 2.524 0 +0
2017-05-12 2017-05-10 2.453 0 +0
2017-05-11 2017-05-09 2.322 0 +0
2017-05-10 2017-05-08 2.342 0 +0
2017-05-09 2017-05-05 2.453 0 +0
2017-05-08 2017-05-04 2.443 0 +0
2017-05-05 2017-05-02 2.464 0 +0
2017-05-04 2017-04-28 2.464 0 +0
2017-05-02 2017-04-27 2.433 0 +0
2017-04-28 2017-04-26 2.443 0 +0
2017-04-27 2017-04-25 2.464 0 +0
2017-04-26 2017-04-24 2.393 0 +0
2017-04-25 2017-04-21 2.393 0 +0
2017-04-24 2017-04-20 2.413 0 +0
2017-04-21 2017-04-19 2.504 0 +0
2017-04-20 2017-04-18 2.453 0 +0
2017-04-19 2017-04-13 2.625 0 +0
2017-04-18 2017-04-12 2.625 0 +0
2017-04-13 2017-04-11 2.706 0 +0
2017-04-12 2017-04-10 2.706 0 +0
2017-04-11 2017-04-07 2.746 0 +0
2017-04-10 2017-04-06 2.756 0 +0
2017-04-07 2017-04-05 2.766 0 +0
2017-04-06 2017-04-03 2.777 0 +0
2017-04-05 2017-03-31 2.817 0 +0
2017-04-03 2017-03-30 2.827 0 +0
2017-03-31 2017-03-29 2.797 0 +0
2017-03-30 2017-03-28 2.857 0 +0
2017-03-29 2017-03-27 2.787 0 +0
2017-03-28 2017-03-24 2.837 0 +0
2017-03-27 2017-03-23 2.847 0 +0
2017-03-24 2017-03-22 2.867 0 +0
2017-03-23 2017-03-21 2.857 0 +0
2017-03-22 2017-03-20 2.898 0 +0
2017-03-21 2017-03-17 2.908 0 +0
2017-03-20 2017-03-16 2.918 0 +0
2017-03-17 2017-03-15 2.938 0 +0
2017-03-16 2017-03-14 2.918 0 +0
2017-03-15 2017-03-13 2.918 0 +0
2017-03-14 2017-03-10 2.938 0 +0
2017-03-13 2017-03-09 2.928 0 +0
2017-03-10 2017-03-08 2.918 0 +0
2017-03-09 2017-03-07 2.877 0 +0
2017-03-08 2017-03-06 2.857 0 +0
2017-03-07 2017-03-03 2.877 0 +0
2017-03-06 2017-03-02 2.877 0 +0
2017-03-03 2017-03-01 2.908 0 +0
2017-03-02 2017-02-28 2.928 0 +0
2017-03-01 2017-02-27 2.918 0 +0
2017-02-28 2017-02-24 2.877 0 +0
2017-02-27 2017-02-23 2.867 0 +0
2017-02-24 2017-02-22 2.888 0 +0
2017-02-23 2017-02-21 2.847 0 +0
2017-02-22 2017-02-20 2.857 0 +0
2017-02-21 2017-02-17 2.827 0 +0
2017-02-20 2017-02-16 2.867 0 +0
2017-02-17 2017-02-15 2.877 0 +0
2017-02-16 2017-02-14 2.857 0 +0
2017-02-15 2017-02-13 2.928 0 +0
2017-02-14 2017-02-10 2.877 0 +0
2017-02-13 2017-02-09 2.968 0 +0
2017-02-10 2017-02-08 3.019 0 +0
2017-02-09 2017-02-07 3.059 0 +0
2017-02-08 2017-02-06 2.918 0 +0
2017-02-07 2017-02-03 2.837 0 +0
2017-02-06 2017-02-02 2.797 0 +0
2017-02-03 2017-02-01 2.807 0 +0
2017-02-02 2017-01-27 2.817 0 +0
2017-02-01 2017-01-25 2.777 0 +0
2017-01-26 2017-01-24 2.817 0 +0
2017-01-25 2017-01-23 2.817 0 +0
2017-01-24 2017-01-20 2.827 0 +0
2017-01-23 2017-01-19 2.837 0 +0
2017-01-20 2017-01-18 2.847 0 +0
2017-01-19 2017-01-17 2.797 0 +0
2017-01-18 2017-01-16 2.877 0 +0
2017-01-17 2017-01-13 2.928 0 +0
2017-01-16 2017-01-12 2.908 0 +0
2017-01-13 2017-01-11 2.968 0 +0
2017-01-12 2017-01-10 2.989 0 +0
2017-01-11 2017-01-09 3.019 0 +0
2017-01-10 2017-01-06 3.090 0 +0
2017-01-09 2017-01-05 3.069 0 +0
2017-01-06 2017-01-04 3.163 0 +0
2017-01-05 2017-01-03 3.123 0 +0
2017-01-04 2016-12-30 3.112 0 +0
2017-01-03 2016-12-29 3.133 0 +0
2016-12-30 2016-12-28 3.174 0 +0
2016-12-29 2016-12-23 3.051 0 +0
2016-12-28 2016-12-22 3.123 0 +0
2016-12-23 2016-12-21 3.041 0 +0
2016-12-22 2016-12-20 3.235 0 +0
2016-12-21 2016-12-19 3.010 0 +0
2016-12-20 2016-12-16 3.153 0 +0
2016-12-19 2016-12-15 3.051 0 +0
2016-12-16 2016-12-14 2.949 0 +0
2016-12-15 2016-12-13 2.857 0 +0
2016-12-14 2016-12-12 2.704 0 +0
2016-12-13 2016-12-09 2.633 0 +0
2016-12-12 2016-12-08 2.867 0 +0
2016-12-09 2016-12-07 3.072 0 +0
2016-12-08 2016-12-06 3.143 0 +0
2016-12-07 2016-12-05 3.225 0 +0
2016-12-06 2016-12-02 3.316 0 +0
2016-12-05 2016-12-01 3.153 0 +0
2016-12-02 2016-11-30 3.153 0 +0
2016-12-01 2016-11-29 3.316 0 +0
2016-11-30 2016-11-28 3.000 0 +0
2016-11-29 2016-11-25 2.327 0 +0
2016-11-28 2016-11-24 1.959 0 +0
2016-11-25 2016-11-23 2.071 0 +0
2016-11-24 2016-11-22 2.000 0 +0
2016-11-23 2016-11-21 1.969 0 +0
2016-11-22 2016-11-18 1.969 0 +0
2016-11-21 2016-11-17 1.980 0 +0
2016-11-18 2016-11-16 2.000 0 +0
2016-11-17 2016-11-15 2.020 0 +0
2016-11-16 2016-11-14 1.969 0 +0
2016-11-15 2016-11-11 2.010 0 +0
2016-11-14 2016-11-10 1.990 0 +0
2016-11-11 2016-11-09 1.959 0 +0
2016-11-10 2016-11-08 1.969 0 +0
2016-11-09 2016-11-07 1.990 0 +0
2016-11-08 2016-11-04 1.969 0 +0
2016-11-07 2016-11-03 1.949 0 +0
2016-11-04 2016-11-02 1.939 0 +0
2016-11-03 2016-11-01 1.990 0 +0
2016-11-02 2016-10-31 1.959 0 +0
2016-11-01 2016-10-28 1.908 0 +0
2016-10-31 2016-10-27 1.918 0 +0
2016-10-28 2016-10-26 1.969 0 +0
2016-10-27 2016-10-25 2.000 0 +0
2016-10-26 2016-10-24 2.010 0 +0
2016-10-25 2016-10-20 2.020 0 +0
2016-10-24 2016-10-19 2.031 0 +0
2016-10-20 2016-10-18 2.031 0 +0
2016-10-19 2016-10-17 2.061 0 +0
2016-10-18 2016-10-14 2.071 0 +0
2016-10-17 2016-10-13 2.071 0 +0
2016-10-14 2016-10-12 2.071 0 +0
2016-10-13 2016-10-11 2.041 0 +0
2016-10-12 2016-10-07 2.010 0 +0
2016-10-11 2016-10-06 1.949 0 +0
2016-10-07 2016-10-05 1.949 0 +0
2016-10-06 2016-10-04 1.929 0 +0
2016-10-05 2016-10-03 1.939 0 +0
2016-10-04 2016-09-30 1.929 0 +0
2016-10-03 2016-09-29 1.980 0 +0
2016-09-30 2016-09-28 1.939 0 +0
2016-09-29 2016-09-27 1.939 0 +0
2016-09-28 2016-09-26 1.939 0 +0
2016-09-27 2016-09-23 1.980 0 +0
2016-09-26 2016-09-22 1.990 0 +0
2016-09-23 2016-09-21 2.000 0 +0
2016-09-22 2016-09-20 1.969 0 +0
2016-09-21 2016-09-19 2.010 0 +0
2016-09-20 2016-09-15 2.010 0 +0
2016-09-19 2016-09-14 1.959 0 +0
2016-09-15 2016-09-13 1.990 0 +0
2016-09-14 2016-09-12 2.000 0 +0
2016-09-13 2016-09-09 2.102 0 +0
2016-09-12 2016-09-08 2.041 0 +0
2016-09-09 2016-09-07 2.071 0 +0
2016-09-08 2016-09-06 2.000 0 +0
2016-09-07 2016-09-05 2.000 0 +0
2016-09-06 2016-09-02 2.020 0 +0
2016-09-05 2016-09-01 2.051 0 +0
2016-09-02 2016-08-31 2.020 0 +0
2016-09-01 2016-08-30 2.082 0 +0
2016-08-31 2016-08-29 2.041 0 +0
2016-08-30 2016-08-26 2.010 0 +0
2016-08-29 2016-08-25 2.020 0 +0
2016-08-26 2016-08-24 2.031 0 +0
2016-08-25 2016-08-23 2.031 0 +0
2016-08-24 2016-08-22 2.071 0 +0
2016-08-23 2016-08-19 2.010 0 +0
2016-08-22 2016-08-18 2.041 0 +0
2016-08-19 2016-08-17 2.061 0 +0
2016-08-18 2016-08-16 2.092 0 +0
2016-08-17 2016-08-15 2.123 0 +0
2016-08-16 2016-08-12 2.092 0 +0
2016-08-15 2016-08-11 2.092 0 +0
2016-08-12 2016-08-10 1.990 0 +0
2016-08-11 2016-08-09 2.010 0 +0
2016-08-10 2016-08-08 2.041 0 +0
2016-08-09 2016-08-05 2.010 0 +0
2016-08-08 2016-08-04 2.000 0 +0
2016-08-05 2016-08-03 2.082 0 +0
2016-08-04 2016-08-01 1.969 0 +0
2016-08-03 2016-07-29 1.939 0 +0
2016-08-01 2016-07-28 2.204 0 +0
2016-07-29 2016-07-27 2.235 0 +0
2016-07-28 2016-07-26 2.276 0 +0
2016-07-27 2016-07-25 2.306 0 +0
2016-07-26 2016-07-22 2.265 0 +0
2016-07-25 2016-07-21 2.265 0 +0
2016-07-22 2016-07-20 2.286 0 +0
2016-07-21 2016-07-19 2.296 0 +0
2016-07-20 2016-07-18 2.531 0 +0
2016-07-19 2016-07-15 2.510 0 +0
2016-07-18 2016-07-14 2.551 0 +0
2016-07-15 2016-07-13 2.561 0 +0
2016-07-14 2016-07-12 2.592 0 +0
2016-07-13 2016-07-11 2.592 0 +0
2016-07-12 2016-07-08 2.633 0 +0
2016-07-11 2016-07-07 2.602 0 +0
2016-07-08 2016-07-06 2.612 0 +0
2016-07-07 2016-07-05 2.571 0 +0
2016-07-06 2016-07-04 2.776 0 +0
2016-07-05 2016-06-30 2.796 0 +0
2016-07-04 2016-06-29 2.857 0 +0
2016-06-30 2016-06-28 3.061 0 +0
2016-06-29 2016-06-27 3.061 0 +0
2016-06-28 2016-06-24 3.082 0 +0
2016-06-27 2016-06-23 3.072 0 +0
2016-06-24 2016-06-22 3.112 0 +0
2016-06-23 2016-06-21 2.949 0 +0
2016-06-22 2016-06-20 3.000 0 +0
2016-06-21 2016-06-17 2.959 0 +0
2016-06-20 2016-06-16 2.867 0 +0
2016-06-17 2016-06-15 2.969 0 +0
2016-06-16 2016-06-14 2.969 0 +0
2016-06-15 2016-06-13 2.990 0 +0
2016-06-14 2016-06-10 2.888 0 +0
2016-06-13 2016-06-08 2.816 0 +0
2016-06-10 2016-06-07 2.827 0 +0
2016-06-08 2016-06-06 2.816 0 +0
2016-06-07 2016-06-03 2.755 0 +0
2016-06-06 2016-06-02 2.694 0 +0
2016-06-03 2016-06-01 2.663 0 +0
2016-06-02 2016-05-31 2.765 0 +0
2016-06-01 2016-05-30 2.612 0 +0
2016-05-31 2016-05-27 2.633 0 +0
2016-05-30 2016-05-26 2.643 0 +0
2016-05-27 2016-05-25 2.827 0 +0
2016-05-26 2016-05-24 2.745 0 +0
2016-05-25 2016-05-23 2.714 0 +0
2016-05-24 2016-05-20 2.633 0 +0
2016-05-23 2016-05-19 2.755 0 +0
2016-05-20 2016-05-18 2.755 0 +0
2016-05-19 2016-05-17 2.623 0 +0
2016-05-18 2016-05-16 2.510 0 +0
2016-05-17 2016-05-13 2.235 0 +0
2016-05-16 2016-05-12 2.092 0 +0
2016-05-13 2016-05-11 2.123 0 +0
2016-05-12 2016-05-10 2.184 0 +0
2016-05-11 2016-05-09 2.174 0 +0
2016-05-10 2016-05-06 2.153 0 +0
2016-05-09 2016-05-05 2.235 0 +0
2016-05-06 2016-05-04 2.286 0 +0
2016-05-05 2016-05-03 2.143 0 +0
2016-05-04 2016-04-29 2.174 0 +0
2016-05-03 2016-04-28 2.194 0 +0
2016-04-29 2016-04-27 2.204 0 +0
2016-04-28 2016-04-26 2.225 0 +0
2016-04-27 2016-04-25 2.265 0 +0
2016-04-26 2016-04-22 2.327 0 +0
2016-04-25 2016-04-21 2.286 0 +0
2016-04-22 2016-04-20 2.337 0 +0
2016-04-21 2016-04-19 2.367 0 +0
2016-04-20 2016-04-18 2.347 0 +0
2016-04-19 2016-04-15 2.296 0 +0
2016-04-18 2016-04-14 2.316 0 +0
2016-04-15 2016-04-13 2.347 0 +0
2016-04-14 2016-04-12 2.327 0 +0
2016-04-13 2016-04-11 2.408 0 +0
2016-04-12 2016-04-08 2.347 0 +0
2016-04-11 2016-04-07 2.245 0 +0
2016-04-08 2016-04-06 2.225 0 +0
2016-04-07 2016-04-05 2.245 0 +0
2016-04-06 2016-04-01 2.255 0 +0
2016-04-05 2016-03-31 2.245 0 +0
2016-04-01 2016-03-30 2.296 0 +0
2016-03-31 2016-03-29 2.296 0 +0
2016-03-30 2016-03-24 2.347 0 +0
2016-03-29 2016-03-23 2.327 0 +0
2016-03-24 2016-03-22 2.327 0 +0
2016-03-23 2016-03-21 2.347 0 +0
2016-03-22 2016-03-18 2.357 0 +0
2016-03-21 2016-03-17 2.327 0 +0
2016-03-18 2016-03-16 2.347 0 +0
2016-03-17 2016-03-15 2.327 0 +0
2016-03-16 2016-03-14 2.296 0 +0
2016-03-15 2016-03-11 2.306 0 +0
2016-03-14 2016-03-10 2.286 0 +0
2016-03-11 2016-03-09 2.347 0 +0
2016-03-10 2016-03-08 2.449 0 +0
2016-03-09 2016-03-07 2.429 0 +0
2016-03-08 2016-03-04 2.347 0 +0
2016-03-07 2016-03-03 2.316 0 +0
2016-03-04 2016-03-02 2.347 0 +0
2016-03-03 2016-03-01 2.357 0 +0
2016-03-02 2016-02-29 2.265 0 +0
2016-03-01 2016-02-26 2.327 0 +0
2016-02-29 2016-02-25 2.347 0 +0
2016-02-26 2016-02-24 2.245 0 +0
2016-02-25 2016-02-23 2.327 0 +0
2016-02-24 2016-02-22 2.337 0 +0
2016-02-23 2016-02-19 2.378 0 +0
2016-02-22 2016-02-18 2.398 0 +0
2016-02-19 2016-02-17 2.367 0 +0
2016-02-18 2016-02-16 2.378 0 +0
2016-02-17 2016-02-15 2.378 0 +0
2016-02-16 2016-02-12 2.357 0 +0
2016-02-15 2016-02-11 2.418 0 +0
2016-02-12 2016-02-05 2.418 0 +0
2016-02-11 2016-02-04 2.449 0 +0
2016-02-05 2016-02-03 2.408 0 +0
2016-02-04 2016-02-02 2.439 0 +0
2016-02-03 2016-02-01 2.378 0 +0
2016-02-02 2016-01-29 2.429 0 +0
2016-02-01 2016-01-28 2.418 0 +0
2016-01-29 2016-01-27 2.398 0 +0
2016-01-28 2016-01-26 2.531 0 +0
2016-01-27 2016-01-25 2.582 0 +0
2016-01-26 2016-01-22 2.347 0 +0
2016-01-25 2016-01-21 2.367 0 +0
2016-01-22 2016-01-20 2.571 0 +0
2016-01-21 2016-01-19 2.755 0 +0
2016-01-20 2016-01-18 2.674 0 +0
2016-01-19 2016-01-15 2.816 0 +0
2016-01-18 2016-01-14 2.857 0 +0
2016-01-15 2016-01-13 2.878 0 +0
2016-01-14 2016-01-12 2.939 0 +0
2016-01-13 2016-01-11 2.949 0 +0
2016-01-12 2016-01-08 3.061 0 +0
2016-01-11 2016-01-07 2.929 0 +0
2016-01-08 2016-01-06 2.959 0 +0
2016-01-07 2016-01-05 2.959 0 +0
2016-01-06 2016-01-04 3.010 0 +0
2016-01-05 2015-12-31 3.041 0 +0
2016-01-04 2015-12-29 3.061 0 +0
2015-12-30 2015-12-28 2.888 0 +0
2015-12-29 2015-12-24 2.929 0 +0
2015-12-28 2015-12-22 2.929 0 +0
2015-12-23 2015-12-21 2.980 0 +0
2015-12-22 2015-12-18 3.000 0 +0
2015-12-21 2015-12-17 3.020 0 +0
2015-12-18 2015-12-16 2.990 0 +0
2015-12-17 2015-12-15 2.959 0 +0
2015-12-16 2015-12-14 2.980 0 +0
2015-12-15 2015-12-11 3.031 0 +0
2015-12-14 2015-12-10 3.225 0 +0
2015-12-11 2015-12-09 2.918 0 +0
2015-12-10 2015-12-08 3.000 0 +0
2015-12-09 2015-12-07 3.102 0 +0
2015-12-08 2015-12-04 3.112 0 +0
2015-12-07 2015-12-03 3.174 0 +0
2015-12-04 2015-12-02 3.163 0 +0
2015-12-03 2015-12-01 3.163 0 +0
2015-12-02 2015-11-30 3.143 0 +0
2015-12-01 2015-11-27 3.061 0 +0
2015-11-30 2015-11-26 3.225 0 +0
2015-11-27 2015-11-25 3.143 0 +0
2015-11-26 2015-11-24 3.133 0 +0
2015-11-25 2015-11-23 3.102 0 +0
2015-11-24 2015-11-20 3.000 0 +0
2015-11-23 2015-11-19 2.918 0 +0
2015-11-20 2015-11-18 2.969 0 +0
2015-11-19 2015-11-17 3.112 0 +0
2015-11-18 2015-11-16 3.143 0 +0
2015-11-17 2015-11-13 3.235 0 +0
2015-11-16 2015-11-12 3.225 0 +0
2015-11-13 2015-11-11 3.327 0 +0
2015-11-12 2015-11-10 3.163 0 +0
2015-11-11 2015-11-09 3.367 0 +0
2015-11-10 2015-11-06 3.449 0 +0
2015-11-09 2015-11-05 3.429 0 +0
2015-11-06 2015-11-04 3.521 0 +0
2015-11-05 2015-11-03 3.541 0 +0
2015-11-04 2015-11-02 3.694 0 +0
2015-11-03 2015-10-30 3.745 0 +0
2015-11-02 2015-10-29 3.796 0 +0
2015-10-30 2015-10-28 3.704 0 +0
2015-10-29 2015-10-27 3.816 0 +0
2015-10-28 2015-10-26 3.816 0 +0
2015-10-27 2015-10-23 3.776 0 +0
2015-10-26 2015-10-22 3.776 0 +0
2015-10-23 2015-10-20 3.816 0 +0
2015-10-22 2015-10-19 3.765 0 +0
2015-10-20 2015-10-16 4.163 0 +0
2015-10-19 2015-10-15 4.204 0 +0
2015-10-16 2015-10-14 4.082 0 +0
2015-10-15 2015-10-13 3.806 0 +0
2015-10-14 2015-10-12 3.816 0 +0
2015-10-13 2015-10-09 3.898 0 +0
2015-10-12 2015-10-08 3.949 0 +0
2015-10-09 2015-10-07 3.990 0 +0
2015-10-08 2015-10-06 3.990 0 +0
2015-10-07 2015-10-05 3.980 0 +0
2015-10-06 2015-10-02 3.755 0 +0
2015-10-05 2015-09-30 3.694 0 +0
2015-10-02 2015-09-29 3.816 0 +0
2015-09-30 2015-09-25 3.827 0 +0
2015-09-29 2015-09-24 3.704 0 +0
2015-09-25 2015-09-23 3.878 0 +0
2015-09-24 2015-09-22 4.061 0 +0
2015-09-23 2015-09-21 4.163 0 +0
2015-09-22 2015-09-18 4.418 0 +0
2015-09-21 2015-09-17 4.714 0 +0
2015-09-18 2015-09-16 4.765 0 +0
2015-09-17 2015-09-15 4.725 0 +0
2015-09-16 2015-09-14 4.806 0 +0
2015-09-15 2015-09-11 4.908 0 +0
2015-09-14 2015-09-10 4.878 0 +0
2015-09-11 2015-09-09 4.970 0 +0
2015-09-10 2015-09-08 4.867 0 +0
2015-09-09 2015-09-07 4.633 0 +0
2015-09-08 2015-09-04 4.674 0 +0
2015-09-07 2015-09-02 4.725 0 +0
2015-09-04 2015-09-01 4.643 0 +0
2015-09-02 2015-08-31 4.796 0 +0
2015-09-01 2015-08-28 4.908 0 +0
2015-08-31 2015-08-27 4.980 0 +0
2015-08-28 2015-08-26 4.674 0 +0
2015-08-27 2015-08-25 4.592 0 +0
2015-08-26 2015-08-24 4.592 0 +0
2015-08-25 2015-08-21 5.204 0 +0
2015-08-24 2015-08-20 5.490 0 +0
2015-08-21 2015-08-19 5.592 0 +0
2015-08-20 2015-08-18 5.541 0 +0
2015-08-19 2015-08-17 5.796 0 +0
2015-08-18 2015-08-14 5.816 0 +0
2015-08-17 2015-08-13 5.633 0 +0
2015-08-14 2015-08-12 5.674 0 +0
2015-08-13 2015-08-11 5.908 0 +0
2015-08-12 2015-08-10 5.796 0 +0
2015-08-11 2015-08-07 5.714 0 +0
2015-08-10 2015-08-06 5.510 0 +0
2015-08-07 2015-08-05 5.388 0 +0
2015-08-06 2015-08-04 5.072 0 +0
2015-08-05 2015-08-03 5.184 0 +0
2015-08-04 2015-07-31 5.388 0 +0
2015-08-03 2015-07-30 5.510 0 +0
2015-07-31 2015-07-29 5.572 0 +0
2015-07-30 2015-07-28 6.495 0 +0
2015-07-29 2015-07-27 6.697 0 +0
2015-07-28 2015-07-24 6.744 0 +0
2015-07-27 2015-07-23 6.649 0 +0
2015-07-24 2015-07-22 6.626 0 +0
2015-07-23 2015-07-21 6.199 0 +0
2015-07-22 2015-07-20 6.282 0 +0
2015-07-21 2015-07-17 6.258 0 +0
2015-07-20 2015-07-16 6.045 0 +0
2015-07-17 2015-07-15 6.021 0 +0
2015-07-16 2015-07-14 6.400 0 +0
2015-07-15 2015-07-13 6.507 0 +0
2015-07-14 2015-07-10 6.436 0 +0
2015-07-13 2015-07-09 4.990 0 +0
2015-07-10 2015-07-08 3.532 0 +0
2015-07-09 2015-07-07 4.504 0 +0
2015-07-08 2015-07-06 5.393 0 +0
2015-07-07 2015-07-03 6.282 0 +0
2015-07-06 2015-07-02 7.135 0 +0
2015-07-03 2015-06-30 7.455 0 +0
2015-07-02 2015-06-29 7.277 0 +0
2015-06-30 2015-06-26 7.775 0 +0
2015-06-29 2015-06-25 7.740 0 +0
2015-06-26 2015-06-24 7.657 0 +0
2015-06-25 2015-06-23 7.823 0 +0
2015-06-24 2015-06-22 7.550 0 +0
2015-06-23 2015-06-19 7.574 0 +0
2015-06-22 2015-06-18 7.941 0 +0
2015-06-19 2015-06-17 7.775 0 +0
2015-06-18 2015-06-16 8.154 0 +0
2015-06-17 2015-06-15 8.475 0 +0
2015-06-16 2015-06-12 8.984 0 +0
2015-06-15 2015-06-11 8.285 0 +0
2015-06-12 2015-06-10 5.938 0 +0
2015-06-11 2015-06-09 5.985 0 +0
2015-06-10 2015-06-08 6.128 0 +0
2015-06-09 2015-06-05 6.175 0 +0
2015-06-08 2015-06-04 6.234 0 +0
2015-06-05 2015-06-03 6.270 0 +0
2015-06-04 2015-06-02 6.566 0 +0
2015-06-03 2015-06-01 6.554 0 +0
2015-06-02 2015-05-29 6.400 0 +0
2015-06-01 2015-05-28 6.246 0 +0
2015-05-29 2015-05-27 6.365 0 +0
2015-05-28 2015-05-26 6.400 0 +0
2015-05-27 2015-05-22 6.282 0 +0
2015-05-26 2015-05-21 6.187 0 +0
2015-05-22 2015-05-20 6.460 0 +0
2015-05-21 2015-05-19 6.578 0 +0
2015-05-20 2015-05-18 6.163 0 +0
2015-05-19 2015-05-15 6.246 0 +0
2015-05-18 2015-05-14 6.306 0 +0
2015-05-15 2015-05-13 5.867 0 +0
2015-05-14 2015-05-12 5.452 0 +0
2015-05-13 2015-05-11 5.571 0 +0
2015-05-12 2015-05-08 5.654 0 +0
2015-05-11 2015-05-07 5.808 0 +0
2015-05-08 2015-05-06 5.962 0 +0
2015-05-07 2015-05-05 5.867 0 +0
2015-05-06 2015-05-04 6.282 0 +0
2015-05-05 2015-04-30 6.365 0 +0
2015-05-04 2015-04-29 6.294 0 +0
2015-04-30 2015-04-28 6.460 0 +0
2015-04-29 2015-04-27 6.602 0 +0
2015-04-28 2015-04-24 6.282 0 +0
2015-04-27 2015-04-23 6.377 0 +0
2015-04-24 2015-04-22 6.554 0 +0
2015-04-23 2015-04-21 6.590 0 +0
2015-04-22 2015-04-20 6.246 0 +0
2015-04-21 2015-04-17 6.365 0 +0
2015-04-20 2015-04-16 6.863 0 +0
2015-04-17 2015-04-15 5.452 0 +0
2015-04-16 2015-04-14 5.583 0 +0
2015-04-15 2015-04-13 5.583 0 +0
2015-04-14 2015-04-10 5.594 0 +0
2015-04-13 2015-04-09 5.879 0 +0
2015-04-10 2015-04-08 5.073 0 +0
2015-04-09 2015-04-02 4.042 0 +0
2015-04-08 2015-04-01 3.994 0 +0
2015-04-02 2015-03-31 4.054 0 +0
2015-04-01 2015-03-30 3.793 0 +0
2015-03-31 2015-03-27 3.994 0 +0
2015-03-30 2015-03-26 4.551 0 +0
2015-03-27 2015-03-25 3.710 0 +0
2015-03-26 2015-03-24 2.809 0 +0
2015-03-25 2015-03-23 2.027 0 +0
2015-03-24 2015-03-20 2.027 0 +0
2015-03-23 2015-03-19 2.027 0 +0
2015-03-20 2015-03-18 2.027 0 +0
2015-03-19 2015-03-17 2.027 0 +0
2015-03-18 2015-03-16 2.027 0 +0
2015-03-17 2015-03-13 2.027 0 +0
2015-03-16 2015-03-12 2.027 0 +0
2015-03-13 2015-03-11 2.027 0 +0
2015-03-12 2015-03-10 2.027 0 +0
2015-03-11 2015-03-09 2.027 0 +0
2015-03-10 2015-03-06 2.027 0 +0
2015-03-09 2015-03-05 2.027 0 +0
2015-03-06 2015-03-04 2.027 0 +0
2015-03-05 2015-03-03 2.027 0 +0
2015-03-04 2015-03-02 2.027 0 +0
2015-03-03 2015-02-27 2.027 0 +0
2015-03-02 2015-02-26 2.027 0 +0
2015-02-27 2015-02-25 2.027 0 +0
2015-02-26 2015-02-24 2.027 0 +0
2015-02-25 2015-02-23 2.027 0 +0
2015-02-24 2015-02-18 2.027 0 +0
2015-02-23 2015-02-16 2.027 0 +0
2015-02-17 2015-02-13 2.027 0 +0
2015-02-16 2015-02-12 2.027 0 +0
2015-02-13 2015-02-11 2.027 0 +0
2015-02-12 2015-02-10 2.027 0 +0
2015-02-11 2015-02-09 2.027 0 +0
2015-02-10 2015-02-06 2.027 0 +0
2015-02-09 2015-02-05 2.027 0 +0
2015-02-06 2015-02-04 2.027 0 +0
2015-02-05 2015-02-03 2.027 0 +0
2015-02-04 2015-02-02 2.027 0 +0
2015-02-03 2015-01-30 2.027 0 +0
2015-02-02 2015-01-29 2.027 0 +0
2015-01-30 2015-01-28 2.027 0 +0
2015-01-29 2015-01-27 2.027 0 +0
2015-01-28 2015-01-26 2.027 0 +0
2015-01-27 2015-01-23 2.027 0 +0
2015-01-26 2015-01-22 2.027 0 +0
2015-01-23 2015-01-21 2.027 0 +0
2015-01-22 2015-01-20 2.027 0 +0
2015-01-21 2015-01-19 2.027 0 +0
2015-01-20 2015-01-16 2.027 0 +0
2015-01-19 2015-01-15 2.027 0 +0
2015-01-16 2015-01-14 2.027 0 +0
2015-01-15 2015-01-13 2.027 0 +0
2015-01-14 2015-01-12 2.027 0 +0
2015-01-13 2015-01-09 2.027 0 +0
2015-01-12 2015-01-08 2.027 0 +0
2015-01-09 2015-01-07 2.027 0 +0
2015-01-08 2015-01-06 2.027 0 +0
2015-01-07 2015-01-05 2.027 0 +0
2015-01-06 2015-01-02 2.027 0 +0
2015-01-05 2014-12-31 2.027 0 +0
2015-01-02 2014-12-29 2.027 0 +0
2014-12-30 2014-12-24 2.027 0 +0
2014-12-29 2014-12-22 2.027 0 +0
2014-12-23 2014-12-19 2.027 0 +0
2014-12-22 2014-12-18 2.027 0 +0
2014-12-19 2014-12-17 2.027 0 +0
2014-12-18 2014-12-16 2.027 0 +0
2014-12-17 2014-12-15 2.027 0 +0
2014-12-16 2014-12-12 2.027 0 +0
2014-12-15 2014-12-11 2.027 0 +0
2014-12-12 2014-12-10 2.027 0 +0
2014-12-11 2014-12-09 2.027 0 +0
2014-12-10 2014-12-08 2.027 0 +0
2014-12-09 2014-12-05 2.027 0 +0
2014-12-08 2014-12-04 2.027 0 +0
2014-12-05 2014-12-03 2.027 0 +0
2014-12-04 2014-12-02 2.027 0 +0
2014-12-03 2014-12-01 2.027 0 +0
2014-12-02 2014-11-28 2.027 0 +0
2014-12-01 2014-11-27 2.027 0 +0
2014-11-28 2014-11-26 2.027 0 +0
2014-11-27 2014-11-25 2.027 0 +0
2014-11-26 2014-11-24 2.027 0 +0
2014-11-25 2014-11-21 2.027 0 +0
2014-11-24 2014-11-20 2.027 0 +0
2014-11-21 2014-11-19 2.027 0 +0
2014-11-20 2014-11-18 2.027 0 +0
2014-11-19 2014-11-17 2.027 0 +0
2014-11-18 2014-11-14 2.027 0 +0
2014-11-17 2014-11-13 2.027 0 +0
2014-11-14 2014-11-12 2.027 0 +0
2014-11-13 2014-11-11 2.027 0 +0
2014-11-12 2014-11-10 2.027 0 +0
2014-11-11 2014-11-07 2.027 0 +0
2014-11-10 2014-11-06 2.027 0 +0
2014-11-07 2014-11-05 2.027 0 +0
2014-11-06 2014-11-04 2.027 0 +0
2014-11-05 2014-11-03 2.027 0 +0
2014-11-04 2014-10-31 2.027 0 +0
2014-11-03 2014-10-30 1.979 0 +0
2014-10-31 2014-10-29 2.003 0 +0
2014-10-30 2014-10-28 1.979 0 +0
2014-10-29 2014-10-27 1.932 0 +0
2014-10-28 2014-10-24 2.015 0 +0
2014-10-27 2014-10-23 2.003 0 +0
2014-10-24 2014-10-22 2.062 0 +0
2014-10-23 2014-10-21 2.122 0 +0
2014-10-22 2014-10-20 1.861 0 +0
2014-10-21 2014-10-17 1.991 0 +0
2014-10-20 2014-10-16 2.015 0 +0
2014-10-17 2014-10-15 2.133 0 +0
2014-10-16 2014-10-14 2.133 0 +0
2014-10-15 2014-10-13 2.145 0 +0
2014-10-14 2014-10-10 2.359 0 +0
2014-10-13 2014-10-09 2.963 0 +0
2014-10-10 2014-10-08 3.899 0 +0
2014-10-09 2014-10-07 3.603 0 +0
2014-10-08 2014-10-06 3.603 0 +0
2014-10-07 2014-10-03 3.603 0 +0
2014-10-06 2014-09-30 3.603 0 +0
2014-10-03 2014-09-29 3.603 0 +0
2014-09-30 2014-09-26 4.717 0 +0
2014-09-29 2014-09-25 5.061 0 +0
2014-09-26 2014-09-24 5.203 0 +0
2014-09-25 2014-09-23 5.215 0 +0
2014-09-24 2014-09-22 5.334 0 +0
2014-09-23 2014-09-19 5.274 0 +0
2014-09-22 2014-09-18 5.085 0 +0
2014-09-19 2014-09-17 5.037 0 +0
2014-09-18 2014-09-16 5.002 0 +0
2014-09-17 2014-09-15 5.286 0 +0
2014-09-16 2014-09-12 4.954 0 +0
2014-09-15 2014-09-11 5.025 0 +0
2014-09-12 2014-09-10 5.168 0 +0
2014-09-11 2014-09-08 5.191 0 +0
2014-09-10 2014-09-05 5.191 0 +0
2014-09-08 2014-09-04 5.239 0 +0
2014-09-05 2014-09-03 5.274 0 +0
2014-09-04 2014-09-02 5.345 0 +0
2014-09-03 2014-09-01 5.334 0 +0
2014-09-02 2014-08-29 5.369 0 +0
2014-09-01 2014-08-28 5.357 0 +0
2014-08-29 2014-08-27 5.168 0 +0
2014-08-28 2014-08-26 5.191 0 +0
2014-08-27 2014-08-25 5.286 0 +0
2014-08-26 2014-08-22 5.345 0 +0
2014-08-25 2014-08-21 5.227 0 +0
2014-08-22 2014-08-20 5.334 0 +0
2014-08-21 2014-08-19 5.648 0 +0
2014-08-20 2014-08-18 5.611 0 +0
2014-08-19 2014-08-15 5.685 0 +0
2014-08-18 2014-08-14 5.844 0 +0
2014-08-15 2014-08-13 5.917 0 +0
2014-08-14 2014-08-12 6.126 0 +0
2014-08-13 2014-08-11 6.505 0 +0
2014-08-12 2014-08-08 5.746 0 +0
2014-08-11 2014-08-07 5.746 0 +0
2014-08-08 2014-08-06 5.721 0 +0
2014-08-07 2014-08-05 5.770 0 +0
2014-08-06 2014-08-04 5.807 0 +0
2014-08-05 2014-08-01 5.758 0 +0
2014-08-04 2014-07-31 5.819 0 +0
2014-08-01 2014-07-30 5.758 0 +0
2014-07-31 2014-07-29 5.893 0 +0
2014-07-30 2014-07-28 5.930 0 +0
2014-07-29 2014-07-25 5.905 0 +0
2014-07-28 2014-07-24 5.648 0 +0
2014-07-25 2014-07-23 5.783 0 +0
2014-07-24 2014-07-22 5.991 0 +0
2014-07-23 2014-07-21 6.077 0 +0
2014-07-22 2014-07-18 5.905 0 +0
2014-07-21 2014-07-17 6.187 0 +0
2014-07-18 2014-07-16 5.856 0 +0
2014-07-17 2014-07-15 5.488 0 +0
2014-07-16 2014-07-14 4.410 0 +0
2014-07-15 2014-07-11 4.092 0 +0
2014-07-14 2014-07-10 4.300 0 +0
2014-07-11 2014-07-09 3.700 0 +0
2014-07-10 2014-07-08 3.675 0 +0
2014-07-09 2014-07-07 3.675 0 +0
2014-07-08 2014-07-04 3.430 0 +0
2014-07-07 2014-07-03 3.320 0 +0
2014-07-04 2014-07-02 3.247 0 +0
2014-07-03 2014-06-30 3.283 0 +0
2014-07-02 2014-06-27 3.283 0 +0
2014-06-30 2014-06-26 3.308 0 +0
2014-06-27 2014-06-25 3.283 0 +0
2014-06-26 2014-06-24 3.308 0 +0
2014-06-25 2014-06-23 3.345 0 +0
2014-06-24 2014-06-20 3.394 0 +0
2014-06-23 2014-06-19 3.504 0 +0
2014-06-20 2014-06-18 3.308 0 +0
2014-06-19 2014-06-17 3.296 0 +0
2014-06-18 2014-06-16 3.296 0 +0
2014-06-17 2014-06-13 3.430 0 +0
2014-06-16 2014-06-12 3.418 0 +0
2014-06-13 2014-06-11 3.320 0 +0
2014-06-12 2014-06-10 3.394 0 +0
2014-06-11 2014-06-09 3.308 0 +0
2014-06-10 2014-06-06 3.492 0 +0
2014-06-09 2014-06-05 3.590 0 +0
2014-06-06 2014-06-04 3.455 0 +0
2014-06-05 2014-06-03 3.590 0 +0
2014-06-04 2014-05-30 3.406 0 +0
2014-06-03 2014-05-29 3.394 0 +0
2014-05-30 2014-05-28 3.479 0 +0
2014-05-29 2014-05-27 3.430 0 +0
2014-05-28 2014-05-26 3.565 0 +0
2014-05-27 2014-05-23 3.847 0 +0
2014-05-26 2014-05-22 3.810 0 +0
2014-05-23 2014-05-21 3.896 0 +0
2014-05-22 2014-05-20 3.675 0 +0
2014-05-21 2014-05-19 3.847 0 +0
2014-05-20 2014-05-16 4.031 0 +0
2014-05-19 2014-05-15 2.671 0 +0
2014-05-16 2014-05-14 2.756 0 +0
2014-05-15 2014-05-13 2.622 0 +0
2014-05-14 2014-05-12 2.707 0 +0
2014-05-13 2014-05-09 2.842 0 +0
2014-05-12 2014-05-08 3.014 0 +0
2014-05-09 2014-05-07 3.112 0 +0
2014-05-08 2014-05-05 3.002 0 +0
2014-05-07 2014-05-02 3.063 0 +0
2014-05-05 2014-04-30 3.075 0 +0
2014-05-02 2014-04-29 3.100 0 +0
2014-04-30 2014-04-28 3.124 0 +0
2014-04-29 2014-04-25 3.296 0 +0
2014-04-28 2014-04-24 3.308 0 +0
2014-04-25 2014-04-23 3.308 0 +0
2014-04-24 2014-04-22 4.202 0 +0
2014-04-23 2014-04-17 4.410 0 +0
2014-04-22 2014-04-16 4.704 0 +0
2014-04-17 2014-04-15 4.827 0 +0
2014-04-16 2014-04-14 4.962 0 +0
2014-04-15 2014-04-11 4.949 0 +0
2014-04-14 2014-04-10 5.207 0 +0
2014-04-11 2014-04-09 5.292 0 +0
2014-04-10 2014-04-08 5.464 0 +0
2014-04-09 2014-04-07 5.415 0 +0
2014-04-08 2014-04-04 5.574 0 +0
2014-04-07 2014-04-03 6.052 0 +0
2014-04-04 2014-04-02 7.204 0 +0
2014-04-03 2014-04-01 374.883 0 +0
2014-04-02 2014-03-31 398.160 0 +0
2014-04-01 2014-03-28 399.385 0 +0
2014-03-31 2014-03-27 403.673 0 +0
2014-03-28 2014-03-26 411.024 0 +0
2014-03-27 2014-03-25 420.212 0 +0
2014-03-26 2014-03-24 459.416 0 +0
2014-03-25 2014-03-21 460.641 0 +0
2014-03-24 2014-03-20 463.091 0 +0
2014-03-21 2014-03-19 458.191 0 +0
2014-03-20 2014-03-18 420.212 0 +0
2014-03-19 2014-03-17 416.537 0 +0
2014-03-18 2014-03-14 373.658 0 +0
2014-03-17 2014-03-13 412.249 0 +0
2014-03-14 2014-03-12 486.368 0 +0
2014-03-13 2014-03-11 441.039 0 +0
2014-03-12 2014-03-10 376.721 0 +0
2014-03-11 2014-03-07 345.481 0 +0
2014-03-10 2014-03-06 309.953 0 +0
2014-03-07 2014-03-05 275.037 0 +0
2014-03-06 2014-03-04 271.974 0 +0
2014-03-05 2014-03-03 276.262 0 +0
2014-03-04 2014-02-28 283.000 0 +0
2014-03-03 2014-02-27 288.513 0 +0
2014-02-28 2014-02-26 291.576 0 +0
2014-02-27 2014-02-25 265.236 0 +0
2014-02-26 2014-02-24 276.262 0 +0
2014-02-25 2014-02-21 297.701 0 +0
2014-02-24 2014-02-20 230.320 0 +0
2014-02-21 2014-02-19 220.520 0 +0
2014-02-20 2014-02-18 208.268 0 +0
2014-02-19 2014-02-17 215.619 0 +0
2014-02-18 2014-02-14 211.944 0 +0
2014-02-17 2014-02-13 209.004 0 +0
2014-02-14 2014-02-12 196.017 0 +0
2014-02-13 2014-02-11 145.788 0 +0
2014-02-12 2014-02-10 131.087 0 +0
2014-02-11 2014-02-07 128.636 0 +0
2014-02-10 2014-02-06 128.146 0 +0
2014-02-07 2014-02-05 128.391 0 +0
2014-02-06 2014-02-04 128.391 0 +0
2014-02-05 2014-01-30 128.636 0 +0
2014-02-04 2014-01-28 133.782 0 +0
2014-01-29 2014-01-27 139.662 0 +0
2014-01-28 2014-01-24 142.113 0 +0
2014-01-27 2014-01-23 142.848 0 +0
2014-01-24 2014-01-22 139.662 0 +0
2014-01-23 2014-01-21 142.113 0 +0
2014-01-22 2014-01-20 140.888 0 +0
2014-01-21 2014-01-17 140.888 0 +0
2014-01-20 2014-01-16 124.961 0 +0
2014-01-17 2014-01-15 121.898 0 +0
2014-01-16 2014-01-14 126.186 0 +0
2014-01-15 2014-01-13 127.411 0 +0
2014-01-14 2014-01-10 127.411 0 +0
2014-01-13 2014-01-09 129.862 0 +0
2014-01-10 2014-01-08 134.762 0 +0
2014-01-09 2014-01-07 133.292 0 +0
2014-01-08 2014-01-06 132.312 0 +0
2014-01-07 2014-01-03 135.987 0 +0
2014-01-06 2014-01-02 139.662 0 +0
2014-01-03 2013-12-31 144.563 0 +0
2014-01-02 2013-12-27 147.013 0 +0
2013-12-30 2013-12-24 147.013 0 +0
2013-12-27 2013-12-20 146.033 0 +0
2013-12-23 2013-12-19 135.987 0 +0
2013-12-20 2013-12-18 141.868 0 +0
2013-12-19 2013-12-17 147.013 0 +0
2013-12-18 2013-12-16 137.212 0 +0
2013-12-17 2013-12-13 137.212 0 +0
2013-12-16 2013-12-12 140.888 0 +0
2013-12-13 2013-12-11 143.338 0 +0
2013-12-12 2013-12-10 139.662 0 +0
2013-12-11 2013-12-09 142.358 0 +0
2013-12-10 2013-12-06 146.033 0 +0
2013-12-09 2013-12-05 161.224 0 +0
2013-12-06 2013-12-04 147.013 0 +0
2013-12-05 2013-12-03 124.961 0 +0
2013-12-04 2013-12-02 128.146 0 +0
2013-12-03 2013-11-29 137.212 0 +0
2013-12-02 2013-11-28 138.437 0 +0
2013-11-29 2013-11-27 143.583 0 +0
2013-11-28 2013-11-26 143.828 0 +0
2013-11-27 2013-11-25 143.828 0 +0
2013-11-26 2013-11-22 147.013 0 +0
2013-11-25 2013-11-21 156.814 0 +0
2013-11-22 2013-11-20 159.264 0 +0
2013-11-21 2013-11-19 173.965 0 +0
2013-11-20 2013-11-18 176.416 0 +0
2013-11-19 2013-11-15 183.766 0 +0
2013-11-18 2013-11-14 183.766 0 +0
2013-11-15 2013-11-13 182.541 0 +0
2013-11-14 2013-11-12 185.236 0 +0
2013-11-13 2013-11-11 186.462 0 +0
2013-11-12 2013-11-08 183.766 0 +0
2013-11-11 2013-11-07 174.210 0 +0
2013-11-08 2013-11-06 183.766 0 +0
2013-11-07 2013-11-05 180.091 0 +0
2013-11-06 2013-11-04 166.615 0 +0
2013-11-05 2013-11-01 165.635 0 +0
2013-11-04 2013-10-31 169.310 0 +0
2013-11-01 2013-10-30 202.143 0 +0
2013-10-31 2013-10-29 164.655 0 +0
2013-10-30 2013-10-28 117.610 0 +0
2013-10-29 2013-10-25 97.396 0 +0
2013-10-28 2013-10-24 79.020 0 +0
2013-10-25 2013-10-23 69.219 0 +0
2013-10-24 2013-10-22 63.828 0 +0
2013-10-23 2013-10-21 61.378 0 +0
2013-10-22 2013-10-18 58.805 0 +0
2013-10-21 2013-10-17 43.736 0 +0
2013-10-18 2013-10-16 43.124 0 +0
2013-10-17 2013-10-15 42.879 0 +0
2013-10-16 2013-10-11 42.879 0 +0
2013-10-15 2013-10-10 0.304 0 +0
2013-10-11 2013-10-09 0.313 0 +0
2013-10-10 2013-10-08 0.323 0 +0
2013-10-09 2013-10-07 0.327 0 +0
2013-10-08 2013-10-04 0.349 0 +0
2013-10-07 2013-10-03 0.379 0 +0
2013-10-04 2013-10-02 0.346 0 +0
2013-10-03 2013-09-30 0.336 0 +0
2013-10-02 2013-09-27 0.392 0 +0
2013-09-30 2013-09-26 0.307 0 +0
2013-09-27 2013-09-25 0.251 0 +0
2013-09-26 2013-09-24 0.261 0 +0
2013-09-25 2013-09-23 0.255 0 +0
2013-09-24 2013-09-19 0.258 0 +0
2013-09-23 2013-09-18 0.251 0 +0
2013-09-19 2013-09-17 0.258 0 +0
2013-09-18 2013-09-16 0.258 0 +0
2013-09-17 2013-09-13 0.258 0 +0
2013-09-16 2013-09-12 0.264 0 +0
2013-09-13 2013-09-11 0.264 0 +0
2013-09-12 2013-09-10 0.255 0 +0
2013-09-11 2013-09-09 0.261 0 +0
2013-09-10 2013-09-06 0.287 0 +0
2013-09-09 2013-09-05 0.300 0 +0
2013-09-06 2013-09-04 0.353 0 +0
2013-09-05 2013-09-03 0.353 0 +0
2013-09-04 2013-09-02 0.359 0 +0
2013-09-03 2013-08-30 0.346 0 +0
2013-09-02 2013-08-29 0.353 0 +0
2013-08-30 2013-08-28 0.353 0 +0
2013-08-29 2013-08-27 0.366 0 +0
2013-08-28 2013-08-26 0.366 0 +0
2013-08-27 2013-08-23 0.385 0 +0
2013-08-26 2013-08-22 0.385 0 +0
2013-08-23 2013-08-21 0.362 0 +0
2013-08-22 2013-08-20 0.362 0 +0
2013-08-21 2013-08-19 0.372 0 +0
2013-08-20 2013-08-16 0.372 0 +0
2013-08-19 2013-08-15 0.362 0 +0
2013-08-16 2013-08-13 0.369 0 +0
2013-08-15 2013-08-12 0.346 0 +0
2013-08-13 2013-08-09 0.349 0 +0
2013-08-12 2013-08-08 0.353 0 +0
2013-08-09 2013-08-07 0.356 0 +0
2013-08-08 2013-08-06 0.353 0 +0
2013-08-07 2013-08-05 0.369 0 +0
2013-08-06 2013-08-02 0.359 0 +0
2013-08-05 2013-08-01 0.349 0 +0
2013-08-02 2013-07-31 0.346 0 +0
2013-08-01 2013-07-30 0.349 0 +0
2013-07-31 2013-07-29 0.362 0 +0
2013-07-30 2013-07-26 0.372 0 +0
2013-07-29 2013-07-25 0.362 0 +0
2013-07-26 2013-07-24 0.362 0 +0
2013-07-25 2013-07-23 0.356 0 +0
2013-07-24 2013-07-22 0.369 0 +0
2013-07-23 2013-07-19 0.379 0 +0
2013-07-22 2013-07-18 0.392 0 +0
2013-07-19 2013-07-17 0.382 0 +0
2013-07-18 2013-07-16 0.382 0 +0
2013-07-17 2013-07-15 0.382 0 +0
2013-07-16 2013-07-12 0.395 0 +0
2013-07-15 2013-07-11 0.402 0 +0
2013-07-12 2013-07-10 0.395 0 +0
2013-07-11 2013-07-09 0.408 0 +0
2013-07-10 2013-07-08 0.408 0 +0
2013-07-09 2013-07-05 0.392 0 +0
2013-07-08 2013-07-04 0.398 0 +0
2013-07-05 2013-07-03 0.379 0 +0
2013-07-04 2013-07-02 0.405 0 +0
2013-07-03 2013-06-28 0.392 0 +0
2013-07-02 2013-06-27 0.369 0 +0
2013-06-28 2013-06-26 0.382 0 +0
2013-06-27 2013-06-25 0.359 0 +0
2013-06-26 2013-06-24 0.379 0 +0
2013-06-25 2013-06-21 0.411 0 +0
2013-06-24 2013-06-20 0.431 0 +0
2013-06-21 2013-06-19 0.428 0 +0
2013-06-20 2013-06-18 0.389 0 +0
2013-06-19 2013-06-17 0.411 0 +0
2013-06-18 2013-06-14 0.411 0 +0
2013-06-17 2013-06-13 0.424 0 +0
2013-06-14 2013-06-11 0.480 0 +0
2013-06-13 2013-06-10 0.457 0 +0
2013-06-11 2013-06-07 0.480 0 +0
2013-06-10 2013-06-06 0.506 0 +0
2013-06-07 2013-06-05 0.467 0 +0
2013-06-06 2013-06-04 0.451 0 +0
2013-06-05 2013-06-03 0.418 0 +0
2013-06-04 2013-05-31 0.411 0 +0
2013-06-03 2013-05-30 0.395 0 +0
2013-05-31 2013-05-29 0.408 0 +0
2013-05-30 2013-05-28 0.415 0 +0
2013-05-29 2013-05-27 0.418 0 +0
2013-05-28 2013-05-24 0.415 0 +0
2013-05-27 2013-05-23 0.421 0 +0
2013-05-24 2013-05-22 0.415 0 +0
2013-05-23 2013-05-21 0.424 0 +0
2013-05-22 2013-05-20 0.424 0 +0
2013-05-21 2013-05-16 0.372 0 +0
2013-05-20 2013-05-15 0.366 0 +0
2013-05-16 2013-05-14 0.372 0 +0
2013-05-15 2013-05-13 0.356 0 +0
2013-05-14 2013-05-10 0.359 0 +0
2013-05-13 2013-05-09 0.366 0 +0
2013-05-10 2013-05-08 0.372 0 +0
2013-05-09 2013-05-07 0.340 0 +0
2013-05-08 2013-05-06 0.349 0 +0
2013-05-07 2013-05-03 0.349 0 +0
2013-05-06 2013-05-02 0.372 0 +0
2013-05-03 2013-04-30 0.418 0 +0
2013-05-02 2013-04-29 0.421 0 +0
2013-04-30 2013-04-26 0.421 0 +0
2013-04-29 2013-04-25 0.421 0 +0
2013-04-26 2013-04-24 0.438 0 +0
2013-04-25 2013-04-23 0.402 0 +0
2013-04-24 2013-04-22 0.349 0 +0
2013-04-23 2013-04-19 0.310 0 +0
2013-04-22 2013-04-18 0.313 0 +0
2013-04-19 2013-04-17 0.313 0 +0
2013-04-18 2013-04-16 0.310 0 +0
2013-04-17 2013-04-15 0.313 0 +0
2013-04-16 2013-04-12 0.307 0 +0
2013-04-15 2013-04-11 0.304 0 +0
2013-04-12 2013-04-10 0.304 0 +0
2013-04-11 2013-04-09 0.310 0 +0
2013-04-10 2013-04-08 0.313 0 +0
2013-04-09 2013-04-05 0.310 0 +0
2013-04-08 2013-04-03 0.327 0 +0
2013-04-05 2013-04-02 0.300 0 +0
2013-04-03 2013-03-28 0.313 0 +0
2013-04-02 2013-03-27 0.323 0 +0
2013-03-28 2013-03-26 0.316 0 +0
2013-03-27 2013-03-25 0.322 0 +0
2013-03-26 2013-03-22 0.322 0 +0
2013-03-25 2013-03-21 0.331 0 +0
2013-03-22 2013-03-20 0.328 0 +0
2013-03-21 2013-03-19 0.316 0 +0
2013-03-20 2013-03-18 0.325 0 +0
2013-03-19 2013-03-15 0.319 0 +0
2013-03-18 2013-03-14 0.331 0 +0
2013-03-15 2013-03-13 0.331 0 +0
2013-03-14 2013-03-12 0.341 0 +0
2013-03-13 2013-03-11 0.344 0 +0
2013-03-12 2013-03-08 0.338 0 +0
2013-03-11 2013-03-07 0.344 0 +0
2013-03-08 2013-03-06 0.359 0 +0
2013-03-07 2013-03-05 0.334 0 +0
2013-03-06 2013-03-04 0.334 0 +0
2013-03-05 2013-03-01 0.350 0 +0
2013-03-04 2013-02-28 0.347 0 +0
2013-03-01 2013-02-27 0.353 0 +0
2013-02-28 2013-02-26 0.359 0 +0
2013-02-27 2013-02-25 0.365 0 +0
2013-02-26 2013-02-22 0.369 0 +0
2013-02-25 2013-02-21 0.369 0 +0
2013-02-22 2013-02-20 0.378 0 +0
2013-02-21 2013-02-19 0.369 0 +0
2013-02-20 2013-02-18 0.362 0 +0
2013-02-19 2013-02-15 0.362 0 +0
2013-02-18 2013-02-14 0.359 0 +0
2013-02-15 2013-02-08 0.369 0 +0
2013-02-14 2013-02-07 0.375 0 +0
2013-02-08 2013-02-06 0.393 0 +0
2013-02-07 2013-02-05 0.390 0 +0
2013-02-06 2013-02-04 0.400 0 +0
2013-02-05 2013-02-01 0.412 0 +0
2013-02-04 2013-01-31 0.384 0 +0
2013-02-01 2013-01-30 0.424 0 +0
2013-01-31 2013-01-29 0.595 0 +0
2013-01-30 2013-01-28 0.588 0 +0
2013-01-29 2013-01-25 0.619 0 +0
2013-01-28 2013-01-24 0.644 0 +0
2013-01-25 2013-01-23 0.703 0 +0
2013-01-24 2013-01-22 0.582 0 +0
2013-01-23 2013-01-21 0.502 0 +0
2013-01-22 2013-01-18 0.502 0 +0
2013-01-21 2013-01-17 0.489 0 +0
2013-01-18 2013-01-16 0.499 0 +0
2013-01-17 2013-01-15 0.492 0 +0
2013-01-16 2013-01-14 0.505 0 +0
2013-01-15 2013-01-11 0.492 0 +0
2013-01-14 2013-01-10 0.514 0 +0
2013-01-11 2013-01-09 0.517 0 +0
2013-01-10 2013-01-08 0.424 0 +0
2013-01-09 2013-01-07 0.430 0 +0
2013-01-08 2013-01-04 0.430 0 +0
2013-01-07 2013-01-03 0.427 0 +0
2013-01-04 2013-01-02 0.434 0 +0
2013-01-03 2012-12-31 0.437 0 +0
2013-01-02 2012-12-27 0.434 0 +0
2012-12-28 2012-12-24 0.430 0 +0
2012-12-27 2012-12-20 0.418 0 +0
2012-12-21 2012-12-19 0.421 0 +0
2012-12-20 2012-12-18 0.418 0 +0
2012-12-19 2012-12-17 0.421 0 +0
2012-12-18 2012-12-14 0.418 0 -21,376
2012-05-11 2012-05-09 0.517 21,376 -1,937 0.01% 11,056
2012-04-30 2012-04-26 0.644 23,313 -1,142,345 0.01% 15,017
2012-04-16 2012-04-12 1.548 1,165,658 +1,142,345 0.66% 1,805,000
2012-03-19 2012-03-15 1.548 23,313 -27,007 0.01% 36,100
2012-02-10 2012-02-08 1.548 50,320 -9,971 0.03% 77,920
2012-01-31 2012-01-27 1.703 60,291 -129 0.03% 102,695
2011-12-23 2011-12-21 1.858 60,420 +645 0.03% 112,271
2011-12-13 2011-12-09 2.013 59,775 +5,167 0.03% 120,329
2011-12-08 2011-12-06 2.013 54,608 -2,583 0.03% 109,927
2011-11-23 2011-11-21 2.013 57,191 -2,584 0.03% 115,127
2011-11-18 2011-11-16 1.858 59,775 +2,584 0.03% 111,073
2011-11-14 2011-11-10 2.168 57,191 +2,583 0.03% 123,983
2011-11-11 2011-11-09 2.323 54,608 -646 0.03% 126,839
2011-11-10 2011-11-08 2.478 55,254 -17,437 0.03% 136,896
2011-11-08 2011-11-04 2.632 72,691 +1,292 0.04% 191,353
2011-11-07 2011-11-03 2.478 71,399 +646 0.04% 176,896
2011-11-04 2011-11-02 2.787 70,753 +5,812 0.04% 197,208
2011-11-03 2011-11-01 2.942 64,941 +1,292 0.04% 191,064
2011-11-02 2011-10-31 3.252 63,649 +2,583 0.04% 206,975
2011-11-01 2011-10-28 3.562 61,066 +15,499 0.03% 217,487
2011-10-18 2011-10-14 2.323 45,567 +646 0.03% 105,840
2011-10-14 2011-10-12 2.168 44,921 -9,687 0.03% 97,383
2011-10-12 2011-10-10 2.013 54,608 +4,520 0.03% 109,927
2011-10-11 2011-10-07 2.168 50,088 +1,938 0.03% 108,585
2011-09-28 2011-09-26 2.013 48,150 +6,458 0.03% 96,927
2011-09-27 2011-09-23 2.323 41,692 +3,874 0.02% 96,839
2011-09-21 2011-09-19 2.323 37,818 +1,292 0.02% 87,841
2011-08-29 2011-08-25 2.323 36,526 +646 0.02% 84,840
2011-08-19 2011-08-17 3.097 35,880 +2,583 0.02% 111,119
2011-08-18 2011-08-16 5.265 33,297 +6,458 0.02% 175,303
2011-08-16 2011-08-12 6.658 26,839 -1,938 0.32% 178,707
2011-08-12 2011-08-10 6.194 28,777 +9,042 0.34% 178,243
2011-08-10 2011-08-08 9.910 19,735 -646 0.24% 195,579
2011-08-04 2011-08-02 11.768 20,381 +646 0.24% 239,853
2011-08-01 2011-07-28 11.614 19,735 +1,291 0.24% 229,195
2011-07-29 2011-07-27 12.233 18,444 +1,938 0.22% 225,626
2011-07-13 2011-07-11 4.977 16,506 -9,687 0.20% 82,155
2011-07-12 2011-07-08 5.540 26,193 -110,728 0.31% 145,107
2011-07-11 2011-07-07 6.016 136,921 -23,105 0.46% 823,716
2011-06-29 2011-06-27 7.314 160,026 -1,802 0.53% 1,170,496
2011-06-28 2011-06-24 7.790 161,828 +1,802 0.54% 1,260,721
2011-06-09 2011-06-07 14.066 160,026 +100,969 0.53% 2,250,954
2011-03-25 2011-03-23 9.349 59,057 -3,465 0.24% 552,100
2011-02-23 2011-02-21 11.686 62,522 +1,155 0.25% 730,616
2011-02-21 2011-02-17 13.850 61,367 -4,760 0.25% 849,919
2011-02-15 2011-02-11 11.686 66,127 -1,617 0.26% 772,743
2011-02-10 2011-02-08 11.902 67,744 -185 0.27% 806,299
2011-02-08 2011-02-02 11.253 67,929 +1,155 0.27% 764,401
2011-01-28 2011-01-26 12.551 66,774 +2,311 0.27% 838,104
2011-01-27 2011-01-25 12.551 64,463 +2,772 0.26% 809,098
2011-01-26 2011-01-24 13.633 61,691 +2,311 0.25% 841,056
2011-01-20 2011-01-18 14.066 59,380 -185 0.24% 835,250
2010-12-30 2010-12-28 11.253 59,565 -970 0.24% 670,282
2010-12-21 2010-12-17 11.253 60,535 -231 0.24% 681,197
2010-11-16 2010-11-12 12.119 60,766 -47 0.24% 736,396
2010-11-08 2010-11-04 12.768 60,813 -323 0.24% 776,446
2010-09-21 2010-09-17 11.686 61,136 -924 0.24% 714,420
2010-09-06 2010-09-02 11.902 62,060 -277 0.25% 738,648
2010-08-13 2010-08-11 12.335 62,337 -1,710 0.25% 768,924
2010-04-28 2010-04-26 17.961 64,047 -46 0.26% 1,150,376
2010-04-19 2010-04-15 19.043 64,093 -694 0.26% 1,220,551
2010-04-09 2010-04-07 19.476 64,787 -92 0.26% 1,261,808
2010-03-31 2010-03-29 19.909 64,879 -231 0.26% 1,291,679
2010-03-26 2010-03-24 17.745 65,110 +46 0.26% 1,155,379
2010-03-24 2010-03-22 18.178 65,064 -323 0.26% 1,182,722
2010-03-22 2010-03-18 19.476 65,387 +92 0.26% 1,273,493
2010-02-24 2010-02-22 15.797 65,295 -92 0.26% 1,031,491
2010-01-15 2010-01-13 17.745 65,387 -925 0.26% 1,160,294
2010-01-13 2010-01-11 17.312 66,312 -6,931 0.26% 1,148,008
2009-12-17 2009-12-15 18.611 73,243 -2,773 0.29% 1,363,099
2009-12-15 2009-12-11 17.745 76,016 +93 0.30% 1,348,906
2009-12-14 2009-12-10 19.476 75,923 -2,542 0.30% 1,478,695
2009-11-17 2009-11-13 17.312 78,465 -1,155 0.31% 1,358,403
2009-11-13 2009-11-11 13.417 79,620 +4,159 0.32% 1,068,259
2009-11-04 2009-11-02 9.349 75,461 -601 0.30% 705,455
2009-11-03 2009-10-30 9.349 76,062 -46 0.30% 711,073
2009-08-18 2009-08-14 10.171 76,108 -93 0.30% 774,089
2009-07-28 2009-07-24 8.613 76,201 -1,155 0.30% 656,306
2009-05-15 2009-05-13 6.925 77,356 -138 0.31% 535,682
2009-03-24 2009-03-20 4.328 77,494 -139 0.31% 335,398
2008-12-11 2008-12-09 4.847 77,633 -555 0.31% 376,320
2008-12-03 2008-12-01 4.241 78,188 -92 0.31% 331,634
2008-11-26 2008-11-24 4.544 78,280 +231 0.31% 355,740
2008-11-25 2008-11-21 4.544 78,049 +46 0.31% 354,690
2008-11-14 2008-11-12 4.285 78,003 +555 0.31% 334,225
2008-10-08 2008-10-03 5.194 77,448 +277 0.31% 402,239
2008-08-27 2008-08-25 5.626 77,171 +92 0.31% 434,200
2008-08-01 2008-07-30 9.089 77,079 -138 0.31% 700,565
2008-07-18 2008-07-16 9.781 77,217 +138 0.31% 755,291
2008-05-21 2008-05-19 13.201 77,079 -46 0.31% 1,017,487
2008-05-06 2008-05-02 13.417 77,125 -2,310 0.31% 1,034,784
2008-04-28 2008-04-24 13.633 79,435 -462 0.32% 1,082,967
2008-04-11 2008-04-09 14.283 79,897 -4,159 0.32% 1,141,135
2008-04-01 2008-03-28 12.984 84,056 -46 0.34% 1,091,397
2008-03-28 2008-03-26 12.768 84,102 +92 0.44% 1,073,794
2008-03-26 2008-03-20 12.551 84,010 -92 0.44% 1,054,440
2008-03-14 2008-03-12 13.850 84,102 +46 0.44% 1,164,794
2008-03-05 2008-03-03 16.879 84,056 -416 0.44% 1,418,816
2008-03-03 2008-02-28 17.529 84,472 -1,479 0.44% 1,480,678
2008-02-27 2008-02-25 15.797 85,951 -924 0.45% 1,357,802
2008-02-22 2008-02-20 14.283 86,875 -1,248 0.45% 1,240,799
2008-02-21 2008-02-19 14.715 88,123 +46 0.46% 1,296,764
2008-02-14 2008-02-12 14.712 88,077 -1,314 0.46% 1,295,807
2008-02-11 2008-02-04 14.712 89,391 -938 0.46% 1,315,139
2008-02-05 2008-02-01 14.286 90,329 -938 0.46% 1,290,419
2008-01-25 2008-01-23 15.778 91,267 -235 0.47% 1,440,039
2008-01-22 2008-01-18 14.073 91,502 +94 0.47% 1,287,666
2008-01-16 2008-01-14 15.565 91,408 -1,407 0.47% 1,422,773
2008-01-15 2008-01-11 14.499 92,815 +141 0.48% 1,345,723
2008-01-04 2008-01-02 14.925 92,674 -610 0.48% 1,383,199
2008-01-02 2007-12-27 15.352 93,284 -469 0.48% 1,432,083
2007-12-07 2007-12-05 17.058 93,753 -47 0.48% 1,599,204
2007-12-03 2007-11-29 15.565 93,800 +47 0.48% 1,460,005
2007-11-26 2007-11-22 15.778 93,753 -94 0.48% 1,479,264
2007-11-22 2007-11-20 15.992 93,847 -281 0.48% 1,500,757
2007-11-19 2007-11-15 16.205 94,128 +47 0.48% 1,525,320
2007-11-15 2007-11-13 15.565 94,081 +47 0.48% 1,464,379
2007-11-07 2007-11-05 17.484 94,034 +94 0.48% 1,644,097
2007-11-05 2007-11-01 17.911 93,940 -47 0.48% 1,682,513
2007-11-01 2007-10-30 16.418 93,987 -5,112 0.48% 1,543,076
2007-10-31 2007-10-29 17.484 99,099 -704 0.51% 1,732,654
2007-10-30 2007-10-26 17.911 99,803 -234 0.51% 1,787,523
2007-10-29 2007-10-25 19.403 100,037 -1,501 0.51% 1,941,023
2007-10-26 2007-10-24 20.256 101,538 +5,487 0.52% 2,056,747
2007-10-22 2007-10-17 14.073 96,051 -469 0.49% 1,351,682
2007-10-18 2007-10-16 13.646 96,520 -1,641 0.50% 1,317,122
2007-10-17 2007-10-15 13.646 98,161 +93 0.50% 1,339,515
2007-10-16 2007-10-12 14.925 98,068 -4,080 0.50% 1,463,707
2007-10-12 2007-10-10 15.352 102,148 +94 0.53% 1,568,162
2007-10-11 2007-10-09 15.352 102,054 -281 0.52% 1,566,719
2007-10-10 2007-10-08 15.565 102,335 +703 0.53% 1,592,853
2007-10-05 2007-10-03 14.286 101,632 -47 0.52% 1,451,891
2007-10-03 2007-09-28 16.418 101,679 -3,846 0.52% 1,669,363
2007-10-02 2007-09-27 17.911 105,525 +188 0.54% 1,890,007
2007-09-28 2007-09-25 18.337 105,337 +47 0.54% 1,931,559
2007-09-27 2007-09-24 18.337 105,290 -2,486 0.54% 1,930,698
2007-09-25 2007-09-21 18.550 107,776 -3,283 0.55% 1,999,263
2007-09-24 2007-09-20 19.403 111,059 -1,172 0.57% 2,154,884
2007-09-21 2007-09-19 19.190 112,231 -235 0.58% 2,153,694
2007-09-20 2007-09-18 19.616 112,466 -1,032 0.58% 2,206,164
2007-09-19 2007-09-17 19.147 113,498 -47 0.58% 2,173,168
2007-09-18 2007-09-14 19.778 113,545 -3,085 0.58% 2,245,740
2007-09-13 2007-09-11 20.830 116,630 +237 0.59% 2,429,456
2007-09-12 2007-09-10 21.041 116,393 -13,259 0.59% 2,449,010
2007-09-11 2007-09-07 18.306 129,652 -3,232 0.66% 2,373,352
2007-09-10 2007-09-06 19.147 132,884 -333 0.67% 2,544,355
2007-09-07 2007-09-05 19.358 133,217 -3,089 0.68% 2,578,761
2007-09-06 2007-09-04 19.989 136,306 -1,664 0.69% 2,724,596
2007-09-05 2007-09-03 19.989 137,970 -1,520 0.70% 2,757,858
2007-09-04 2007-08-31 20.199 139,490 -4,088 0.71% 2,817,591
2007-09-03 2007-08-30 21.883 143,578 +476 0.73% 3,141,846
2007-08-31 2007-08-29 23.987 143,102 +1,615 0.73% 3,432,529
2007-08-30 2007-08-28 25.670 141,487 +2,329 0.72% 3,631,951
2007-08-29 2007-08-27 21.883 139,158 -950 0.71% 3,045,125
2007-08-28 2007-08-24 19.989 140,108 +903 0.71% 2,800,594
2007-08-23 2007-08-21 18.937 139,205 +6,036 0.71% 2,636,094
2007-08-21 2007-08-17 16.833 133,169 +2,804 0.68% 2,241,593
2007-08-20 2007-08-16 17.043 130,365 +1,330 0.66% 2,221,824
2007-08-15 2007-08-13 19.778 129,035 +48 0.65% 2,552,108
2007-08-14 2007-08-10 18.726 128,987 +47 0.65% 2,415,458
2007-08-13 2007-08-09 20.830 128,940 -1,378 0.65% 2,685,879
2007-08-10 2007-08-08 19.989 130,318 +95 0.66% 2,604,903
2007-08-09 2007-08-07 18.516 130,223 -3,327 0.66% 2,411,204
2007-08-08 2007-08-06 20.830 133,550 +1,474 0.68% 2,781,908
2007-08-07 2007-08-03 24.828 132,076 +1,330 0.67% 3,279,212
2007-08-06 2007-08-02 25.670 130,746 -1,901 0.66% 3,356,231
2007-08-03 2007-08-01 25.670 132,647 -808 0.67% 3,405,029
2007-08-02 2007-07-31 27.774 133,455 -190 0.68% 3,706,572
2007-08-01 2007-07-30 27.774 133,645 -1,758 0.68% 3,711,849
2007-07-31 2007-07-27 28.616 135,403 -15,922 0.69% 3,874,635
2007-07-27 2007-07-25 29.878 151,325 +428 0.77% 4,521,293
2007-07-26 2007-07-24 29.878 150,897 -523 0.77% 4,508,505
2007-07-25 2007-07-23 30.299 151,420 +5,276 0.77% 4,587,851
2007-07-24 2007-07-20 31.140 146,144 -238 0.74% 4,550,995
2007-07-20 2007-07-18 29.457 146,382 -1,140 0.74% 4,312,006
2007-07-18 2007-07-16 29.457 147,522 +1,711 0.75% 4,345,587
2007-07-17 2007-07-13 30.299 145,811 +332 0.74% 4,417,905
2007-07-16 2007-07-12 28.195 145,479 -2,329 0.74% 4,101,746
2007-07-13 2007-07-11 28.616 147,808 -8,222 0.75% 4,229,611
2007-07-12 2007-07-10 29.457 156,030 +1,379 0.79% 4,596,209
2007-07-11 2007-07-09 29.878 154,651 +3,326 0.78% 4,620,667
2007-07-10 2007-07-06 31.982 151,325 +3,137 0.77% 4,839,694
2007-07-09 2007-07-05 32.824 148,188 +95 0.75% 4,864,086
2007-07-06 2007-07-04 32.403 148,093 +5,323 0.75% 4,798,648
2007-07-05 2007-07-03 32.403 142,770 +16,872 0.72% 4,626,167
2007-07-04 2007-06-29 31.140 125,898 -3,564 0.64% 3,920,524
2007-06-29 2007-06-27 33.245 129,462 +6,939 0.90% 4,303,908
2007-06-28 2007-06-26 34.507 122,523 +4,134 0.85% 4,227,904
2007-06-27 2007-06-25 34.507 118,389 -4,467 0.82% 4,085,252
2007-06-26 2007-06-22 33.665 122,856 0.85% 4,135,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top