History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,106 | +0 | 0.00% | 2,276 |
| 2025-10-13 | 2025-10-09 | 0.190 | 12,106 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.180 | 12,106 | +0 | 0.00% | 2,179 |
| 2025-10-09 | 2025-10-06 | 0.182 | 12,106 | +0 | 0.00% | 2,203 |
| 2025-10-08 | 2025-10-03 | 0.188 | 12,106 | +0 | 0.00% | 2,276 |
| 2025-10-06 | 2025-10-02 | 0.187 | 12,106 | +0 | 0.00% | 2,264 |
| 2025-10-03 | 2025-09-30 | 0.199 | 12,106 | +0 | 0.00% | 2,409 |
| 2025-10-02 | 2025-09-29 | 0.205 | 12,106 | +0 | 0.00% | 2,482 |
| 2025-09-30 | 2025-09-26 | 0.192 | 12,106 | +0 | 0.00% | 2,324 |
| 2025-09-29 | 2025-09-25 | 0.190 | 12,106 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 0.192 | 12,106 | +0 | 0.00% | 2,324 |
| 2025-09-25 | 2025-09-23 | 0.195 | 12,106 | +0 | 0.00% | 2,361 |
| 2025-09-24 | 2025-09-22 | 0.196 | 12,106 | +0 | 0.00% | 2,373 |
| 2025-09-23 | 2025-09-19 | 0.197 | 12,106 | +0 | 0.00% | 2,385 |
| 2025-09-22 | 2025-09-18 | 0.198 | 12,106 | +0 | 0.00% | 2,397 |
| 2025-09-19 | 2025-09-17 | 0.199 | 12,106 | +0 | 0.00% | 2,409 |
| 2025-09-18 | 2025-09-16 | 0.200 | 12,106 | +0 | 0.00% | 2,421 |
| 2025-09-17 | 2025-09-15 | 0.197 | 12,106 | +0 | 0.00% | 2,385 |
| 2025-09-16 | 2025-09-12 | 0.200 | 12,106 | +0 | 0.00% | 2,421 |
| 2025-09-15 | 2025-09-11 | 0.209 | 12,106 | +0 | 0.00% | 2,530 |
| 2025-09-12 | 2025-09-10 | 0.201 | 12,106 | +0 | 0.00% | 2,433 |
| 2025-09-11 | 2025-09-09 | 0.198 | 12,106 | +0 | 0.00% | 2,397 |
| 2025-09-10 | 2025-09-08 | 0.200 | 12,106 | +0 | 0.00% | 2,421 |
| 2025-09-09 | 2025-09-05 | 0.192 | 12,106 | +0 | 0.00% | 2,324 |
| 2025-09-08 | 2025-09-04 | 0.192 | 12,106 | +0 | 0.00% | 2,324 |
| 2025-09-05 | 2025-09-03 | 0.197 | 12,106 | +0 | 0.00% | 2,385 |
| 2025-09-04 | 2025-09-02 | 0.202 | 12,106 | +0 | 0.00% | 2,445 |
| 2025-09-03 | 2025-09-01 | 0.202 | 12,106 | +0 | 0.00% | 2,445 |
| 2025-09-02 | 2025-08-29 | 0.199 | 12,106 | +0 | 0.00% | 2,409 |
| 2025-09-01 | 2025-08-28 | 0.198 | 12,106 | +0 | 0.00% | 2,397 |
| 2025-08-29 | 2025-08-27 | 0.202 | 12,106 | +0 | 0.00% | 2,445 |
| 2025-08-28 | 2025-08-26 | 0.201 | 12,106 | +0 | 0.00% | 2,433 |
| 2025-08-27 | 2025-08-25 | 0.196 | 12,106 | +0 | 0.00% | 2,373 |
| 2025-08-26 | 2025-08-22 | 0.200 | 12,106 | +0 | 0.00% | 2,421 |
| 2025-08-25 | 2025-08-21 | 0.199 | 12,106 | +0 | 0.00% | 2,409 |
| 2025-08-22 | 2025-08-20 | 0.205 | 12,106 | +0 | 0.00% | 2,482 |
| 2025-08-21 | 2025-08-19 | 0.204 | 12,106 | +0 | 0.00% | 2,470 |
| 2025-08-20 | 2025-08-18 | 0.204 | 12,106 | +0 | 0.00% | 2,470 |
| 2025-08-19 | 2025-08-15 | 0.210 | 12,106 | +0 | 0.00% | 2,542 |
| 2025-08-18 | 2025-08-14 | 0.210 | 12,106 | +0 | 0.00% | 2,542 |
| 2025-08-15 | 2025-08-13 | 0.217 | 12,106 | +0 | 0.00% | 2,627 |
| 2025-08-14 | 2025-08-12 | 0.200 | 12,106 | +0 | 0.00% | 2,421 |
| 2025-08-13 | 2025-08-11 | 0.201 | 12,106 | +0 | 0.00% | 2,433 |
| 2025-08-12 | 2025-08-08 | 0.204 | 12,106 | +0 | 0.00% | 2,470 |
| 2025-08-11 | 2025-08-07 | 0.208 | 12,106 | +0 | 0.00% | 2,518 |
| 2025-08-08 | 2025-08-06 | 0.214 | 12,106 | +0 | 0.00% | 2,591 |
| 2025-08-07 | 2025-08-05 | 0.223 | 12,106 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.233 | 12,106 | +0 | 0.00% | 2,821 |
| 2025-08-05 | 2025-08-01 | 0.230 | 12,106 | +0 | 0.00% | 2,784 |
| 2025-08-04 | 2025-07-31 | 0.237 | 12,106 | +0 | 0.00% | 2,869 |
| 2025-08-01 | 2025-07-30 | 0.242 | 12,106 | +0 | 0.00% | 2,930 |
| 2025-07-31 | 2025-07-29 | 0.242 | 12,106 | +0 | 0.00% | 2,930 |
| 2025-07-30 | 2025-07-28 | 0.247 | 12,106 | +0 | 0.00% | 2,990 |
| 2025-07-29 | 2025-07-25 | 0.247 | 12,106 | +0 | 0.00% | 2,990 |
| 2025-07-28 | 2025-07-24 | 0.245 | 12,106 | +0 | 0.00% | 2,966 |
| 2025-07-25 | 2025-07-23 | 0.245 | 12,106 | +0 | 0.00% | 2,966 |
| 2025-07-24 | 2025-07-22 | 0.245 | 12,106 | +0 | 0.00% | 2,966 |
| 2025-07-23 | 2025-07-21 | 0.260 | 12,106 | +0 | 0.00% | 3,148 |
| 2025-07-22 | 2025-07-18 | 0.260 | 12,106 | +0 | 0.00% | 3,148 |
| 2025-07-21 | 2025-07-17 | 0.270 | 12,106 | +0 | 0.00% | 3,269 |
| 2025-07-18 | 2025-07-16 | 0.265 | 12,106 | +0 | 0.00% | 3,208 |
| 2025-07-17 | 2025-07-15 | 0.285 | 12,106 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.290 | 12,106 | +0 | 0.00% | 3,511 |
| 2025-07-15 | 2025-07-11 | 0.280 | 12,106 | +0 | 0.00% | 3,390 |
| 2025-07-14 | 2025-07-10 | 0.265 | 12,106 | +0 | 0.00% | 3,208 |
| 2025-07-11 | 2025-07-09 | 0.246 | 12,106 | +0 | 0.00% | 2,978 |
| 2025-07-10 | 2025-07-08 | 0.255 | 12,106 | +0 | 0.00% | 3,087 |
| 2025-07-09 | 2025-07-07 | 0.245 | 12,106 | +0 | 0.00% | 2,966 |
| 2025-07-08 | 2025-07-04 | 0.249 | 12,106 | +0 | 0.00% | 3,014 |
| 2025-07-07 | 2025-07-03 | 0.250 | 12,106 | +0 | 0.00% | 3,026 |
| 2025-07-04 | 2025-07-02 | 0.275 | 12,106 | +0 | 0.00% | 3,329 |
| 2025-07-03 | 2025-06-30 | 0.270 | 12,106 | +0 | 0.00% | 3,269 |
| 2025-07-02 | 2025-06-27 | 0.260 | 12,106 | +0 | 0.00% | 3,148 |
| 2025-06-30 | 2025-06-26 | 0.204 | 12,106 | +0 | 0.00% | 2,470 |
| 2025-06-27 | 2025-06-25 | 0.205 | 12,106 | +0 | 0.00% | 2,482 |
| 2025-06-26 | 2025-06-24 | 0.150 | 12,106 | +0 | 0.00% | 1,816 |
| 2025-06-25 | 2025-06-23 | 0.141 | 12,106 | +0 | 0.00% | 1,707 |
| 2025-06-24 | 2025-06-20 | 0.140 | 12,106 | +0 | 0.00% | 1,695 |
| 2025-06-23 | 2025-06-19 | 0.148 | 12,106 | +0 | 0.00% | 1,792 |
| 2025-06-20 | 2025-06-18 | 0.141 | 12,106 | +0 | 0.00% | 1,707 |
| 2025-06-19 | 2025-06-17 | 0.145 | 12,106 | +0 | 0.00% | 1,755 |
| 2025-06-18 | 2025-06-16 | 0.147 | 12,106 | +0 | 0.00% | 1,780 |
| 2025-06-17 | 2025-06-13 | 0.151 | 12,106 | +0 | 0.00% | 1,828 |
| 2025-06-16 | 2025-06-12 | 0.156 | 12,106 | +0 | 0.00% | 1,889 |
| 2025-06-13 | 2025-06-11 | 0.158 | 12,106 | +0 | 0.00% | 1,913 |
| 2025-06-12 | 2025-06-10 | 0.152 | 12,106 | +0 | 0.00% | 1,840 |
| 2025-06-11 | 2025-06-09 | 0.158 | 12,106 | +0 | 0.00% | 1,913 |
| 2025-06-10 | 2025-06-06 | 0.143 | 12,106 | +0 | 0.00% | 1,731 |
| 2025-06-09 | 2025-06-05 | 0.143 | 12,106 | +0 | 0.00% | 1,731 |
| 2025-06-06 | 2025-06-04 | 0.140 | 12,106 | +0 | 0.00% | 1,695 |
| 2025-06-05 | 2025-06-03 | 0.139 | 12,106 | +0 | 0.00% | 1,683 |
| 2025-06-04 | 2025-06-02 | 0.132 | 12,106 | +0 | 0.00% | 1,598 |
| 2025-06-03 | 2025-05-30 | 0.127 | 12,106 | +0 | 0.00% | 1,537 |
| 2025-06-02 | 2025-05-29 | 0.130 | 12,106 | +0 | 0.00% | 1,574 |
| 2025-05-30 | 2025-05-28 | 0.128 | 12,106 | +0 | 0.00% | 1,550 |
| 2025-05-29 | 2025-05-27 | 0.130 | 12,106 | +0 | 0.00% | 1,574 |
| 2025-05-28 | 2025-05-26 | 0.130 | 12,106 | +0 | 0.00% | 1,574 |
| 2025-05-27 | 2025-05-23 | 0.123 | 12,106 | +0 | 0.00% | 1,489 |
| 2025-05-26 | 2025-05-22 | 0.126 | 12,106 | +0 | 0.00% | 1,525 |
| 2025-05-23 | 2025-05-21 | 0.128 | 12,106 | +0 | 0.00% | 1,550 |
| 2025-05-22 | 2025-05-20 | 0.133 | 12,106 | +0 | 0.00% | 1,610 |
| 2025-05-21 | 2025-05-19 | 0.139 | 12,106 | +0 | 0.00% | 1,683 |
| 2025-05-20 | 2025-05-16 | 0.134 | 12,106 | +0 | 0.00% | 1,622 |
| 2025-05-19 | 2025-05-15 | 0.130 | 12,106 | +0 | 0.00% | 1,574 |
| 2025-05-16 | 2025-05-14 | 0.129 | 12,106 | +0 | 0.00% | 1,562 |
| 2025-05-15 | 2025-05-13 | 0.127 | 12,106 | +0 | 0.00% | 1,537 |
| 2025-05-14 | 2025-05-12 | 0.135 | 12,106 | +0 | 0.00% | 1,634 |
| 2025-05-13 | 2025-05-09 | 0.139 | 12,106 | +0 | 0.00% | 1,683 |
| 2025-05-12 | 2025-05-08 | 0.130 | 12,106 | +0 | 0.00% | 1,574 |
| 2025-05-09 | 2025-05-07 | 0.132 | 12,106 | +0 | 0.00% | 1,598 |
| 2025-05-08 | 2025-05-06 | 0.132 | 12,106 | +0 | 0.00% | 1,598 |
| 2025-05-07 | 2025-05-02 | 0.132 | 12,106 | +0 | 0.00% | 1,598 |
| 2025-05-06 | 2025-04-30 | 0.124 | 12,106 | +0 | 0.00% | 1,501 |
| 2025-05-02 | 2025-04-29 | 0.131 | 12,106 | +0 | 0.00% | 1,586 |
| 2025-04-30 | 2025-04-28 | 0.130 | 12,106 | +0 | 0.00% | 1,574 |
| 2025-04-29 | 2025-04-25 | 0.137 | 12,106 | +0 | 0.00% | 1,659 |
| 2025-04-28 | 2025-04-24 | 0.142 | 12,106 | +0 | 0.00% | 1,719 |
| 2025-04-25 | 2025-04-23 | 0.136 | 12,106 | +0 | 0.00% | 1,646 |
| 2025-04-24 | 2025-04-22 | 0.135 | 12,106 | +0 | 0.00% | 1,634 |
| 2025-04-23 | 2025-04-17 | 0.134 | 12,106 | +0 | 0.00% | 1,622 |
| 2025-04-22 | 2025-04-16 | 0.134 | 12,106 | +0 | 0.00% | 1,622 |
| 2025-04-17 | 2025-04-15 | 0.142 | 12,106 | +0 | 0.00% | 1,719 |
| 2025-04-16 | 2025-04-14 | 0.143 | 12,106 | +0 | 0.00% | 1,731 |
| 2025-04-15 | 2025-04-11 | 0.136 | 12,106 | +0 | 0.00% | 1,646 |
| 2025-04-14 | 2025-04-10 | 0.136 | 12,106 | +0 | 0.00% | 1,646 |
| 2025-04-11 | 2025-04-09 | 0.128 | 12,106 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.125 | 12,106 | +0 | 0.00% | 1,513 |
| 2025-04-09 | 2025-04-07 | 0.122 | 12,106 | +0 | 0.00% | 1,477 |
| 2025-04-08 | 2025-04-03 | 0.153 | 12,106 | +0 | 0.00% | 1,852 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,106 | +0 | 0.00% | 1,816 |
| 2025-04-03 | 2025-04-01 | 0.149 | 12,106 | +0 | 0.00% | 1,804 |
| 2025-04-02 | 2025-03-31 | 0.159 | 12,106 | +0 | 0.00% | 1,925 |
| 2025-04-01 | 2025-03-28 | 0.162 | 12,106 | +0 | 0.00% | 1,961 |
| 2025-03-31 | 2025-03-27 | 0.158 | 12,106 | +0 | 0.00% | 1,913 |
| 2025-03-28 | 2025-03-26 | 0.150 | 12,106 | +0 | 0.00% | 1,816 |
| 2025-03-27 | 2025-03-25 | 0.157 | 12,106 | +0 | 0.00% | 1,901 |
| 2025-03-26 | 2025-03-24 | 0.161 | 12,106 | +0 | 0.00% | 1,949 |
| 2025-03-25 | 2025-03-21 | 0.168 | 12,106 | +0 | 0.00% | 2,034 |
| 2025-03-24 | 2025-03-20 | 0.152 | 12,106 | +0 | 0.00% | 1,840 |
| 2025-03-21 | 2025-03-19 | 0.152 | 12,106 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 0.156 | 12,106 | +0 | 0.00% | 1,889 |
| 2025-03-19 | 2025-03-17 | 0.157 | 12,106 | +0 | 0.00% | 1,901 |
| 2025-03-18 | 2025-03-14 | 0.153 | 12,106 | +0 | 0.00% | 1,852 |
| 2025-03-17 | 2025-03-13 | 0.148 | 12,106 | +0 | 0.00% | 1,792 |
| 2025-03-14 | 2025-03-12 | 0.151 | 12,106 | +0 | 0.00% | 1,828 |
| 2025-03-13 | 2025-03-11 | 0.152 | 12,106 | +0 | 0.00% | 1,840 |
| 2025-03-12 | 2025-03-10 | 0.149 | 12,106 | +0 | 0.00% | 1,804 |
| 2025-03-11 | 2025-03-07 | 0.151 | 12,106 | +0 | 0.00% | 1,828 |
| 2025-03-10 | 2025-03-06 | 0.149 | 12,106 | +0 | 0.00% | 1,804 |
| 2025-03-07 | 2025-03-05 | 0.148 | 12,106 | +0 | 0.00% | 1,792 |
| 2025-03-06 | 2025-03-04 | 0.147 | 12,106 | +0 | 0.00% | 1,780 |
| 2025-03-05 | 2025-03-03 | 0.150 | 12,106 | +0 | 0.00% | 1,816 |
| 2025-03-04 | 2025-02-28 | 0.145 | 12,106 | +0 | 0.00% | 1,755 |
| 2025-03-03 | 2025-02-27 | 0.153 | 12,106 | +0 | 0.00% | 1,852 |
| 2025-02-28 | 2025-02-26 | 0.151 | 12,106 | +0 | 0.00% | 1,828 |
| 2025-02-27 | 2025-02-25 | 0.150 | 12,106 | +0 | 0.00% | 1,816 |
| 2025-02-26 | 2025-02-24 | 0.148 | 12,106 | +0 | 0.00% | 1,792 |
| 2025-02-25 | 2025-02-21 | 0.149 | 12,106 | +0 | 0.00% | 1,804 |
| 2025-02-24 | 2025-02-20 | 0.136 | 12,106 | +0 | 0.00% | 1,646 |
| 2025-02-21 | 2025-02-19 | 0.139 | 12,106 | +0 | 0.00% | 1,683 |
| 2025-02-20 | 2025-02-18 | 0.143 | 12,106 | +0 | 0.00% | 1,731 |
| 2025-02-19 | 2025-02-17 | 0.146 | 12,106 | +0 | 0.00% | 1,767 |
| 2025-02-18 | 2025-02-14 | 0.143 | 12,106 | +0 | 0.00% | 1,731 |
| 2025-02-17 | 2025-02-13 | 0.145 | 12,106 | +0 | 0.00% | 1,755 |
| 2025-02-14 | 2025-02-12 | 0.153 | 12,106 | +0 | 0.00% | 1,852 |
| 2025-02-13 | 2025-02-11 | 0.148 | 12,106 | +0 | 0.00% | 1,792 |
| 2025-02-12 | 2025-02-10 | 0.146 | 12,106 | +0 | 0.00% | 1,767 |
| 2025-02-11 | 2025-02-07 | 0.151 | 12,106 | +0 | 0.00% | 1,828 |
| 2025-02-10 | 2025-02-06 | 0.156 | 12,106 | +0 | 0.00% | 1,889 |
| 2025-02-07 | 2025-02-05 | 0.155 | 12,106 | +0 | 0.00% | 1,876 |
| 2025-02-06 | 2025-02-04 | 0.151 | 12,106 | +0 | 0.00% | 1,828 |
| 2025-02-05 | 2025-02-03 | 0.136 | 12,106 | +0 | 0.00% | 1,646 |
| 2025-02-04 | 2025-01-28 | 0.135 | 12,106 | +0 | 0.00% | 1,634 |
| 2025-02-03 | 2025-01-24 | 0.130 | 12,106 | +0 | 0.00% | 1,574 |
| 2025-01-27 | 2025-01-23 | 0.131 | 12,106 | +0 | 0.00% | 1,586 |
| 2025-01-24 | 2025-01-22 | 0.136 | 12,106 | +0 | 0.00% | 1,646 |
| 2025-01-23 | 2025-01-21 | 0.140 | 12,106 | +0 | 0.00% | 1,695 |
| 2025-01-22 | 2025-01-20 | 0.140 | 12,106 | +0 | 0.00% | 1,695 |
| 2025-01-21 | 2025-01-17 | 0.136 | 12,106 | +0 | 0.00% | 1,646 |
| 2025-01-20 | 2025-01-16 | 0.130 | 12,106 | +0 | 0.00% | 1,574 |
| 2025-01-17 | 2025-01-15 | 0.129 | 12,106 | +0 | 0.00% | 1,562 |
| 2025-01-16 | 2025-01-14 | 0.126 | 12,106 | +0 | 0.00% | 1,525 |
| 2025-01-15 | 2025-01-13 | 0.119 | 12,106 | +0 | 0.00% | 1,441 |
| 2025-01-14 | 2025-01-10 | 0.115 | 12,106 | +0 | 0.00% | 1,392 |
| 2025-01-13 | 2025-01-09 | 0.128 | 12,106 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 0.120 | 12,106 | +0 | 0.00% | 1,453 |
| 2025-01-09 | 2025-01-07 | 0.127 | 12,106 | +0 | 0.00% | 1,537 |
| 2025-01-08 | 2025-01-06 | 0.137 | 12,106 | +0 | 0.00% | 1,659 |
| 2025-01-07 | 2025-01-03 | 0.146 | 12,106 | +0 | 0.00% | 1,767 |
| 2025-01-06 | 2025-01-02 | 0.152 | 12,106 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.154 | 12,106 | +0 | 0.00% | 1,864 |
| 2025-01-02 | 2024-12-27 | 0.163 | 12,106 | +0 | 0.00% | 1,973 |
| 2024-12-30 | 2024-12-24 | 0.159 | 12,106 | +0 | 0.00% | 1,925 |
| 2024-12-27 | 2024-12-20 | 0.165 | 12,106 | +0 | 0.00% | 1,997 |
| 2024-12-23 | 2024-12-19 | 0.169 | 12,106 | +0 | 0.00% | 2,046 |
| 2024-12-20 | 2024-12-18 | 0.175 | 12,106 | +0 | 0.00% | 2,119 |
| 2024-12-19 | 2024-12-17 | 0.178 | 12,106 | +0 | 0.00% | 2,155 |
| 2024-12-18 | 2024-12-16 | 0.181 | 12,106 | +0 | 0.00% | 2,191 |
| 2024-12-17 | 2024-12-13 | 0.185 | 12,106 | +0 | 0.00% | 2,240 |
| 2024-12-16 | 2024-12-12 | 0.190 | 12,106 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.185 | 12,106 | +0 | 0.00% | 2,240 |
| 2024-12-12 | 2024-12-10 | 0.185 | 12,106 | +0 | 0.00% | 2,240 |
| 2024-12-11 | 2024-12-09 | 0.192 | 12,106 | +0 | 0.00% | 2,324 |
| 2024-12-10 | 2024-12-06 | 0.188 | 12,106 | +0 | 0.00% | 2,276 |
| 2024-12-09 | 2024-12-05 | 0.188 | 12,106 | +0 | 0.00% | 2,276 |
| 2024-12-06 | 2024-12-04 | 0.199 | 12,106 | +0 | 0.00% | 2,409 |
| 2024-12-05 | 2024-12-03 | 0.197 | 12,106 | +0 | 0.00% | 2,385 |
| 2024-12-04 | 2024-12-02 | 0.198 | 12,106 | +0 | 0.00% | 2,397 |
| 2024-12-03 | 2024-11-29 | 0.204 | 12,106 | +0 | 0.00% | 2,470 |
| 2024-12-02 | 2024-11-28 | 0.192 | 12,106 | +0 | 0.00% | 2,324 |
| 2024-11-29 | 2024-11-27 | 0.198 | 12,106 | +0 | 0.00% | 2,397 |
| 2024-11-28 | 2024-11-26 | 0.192 | 12,106 | +0 | 0.00% | 2,324 |
| 2024-11-27 | 2024-11-25 | 0.186 | 12,106 | +0 | 0.00% | 2,252 |
| 2024-11-26 | 2024-11-22 | 0.182 | 12,106 | +0 | 0.00% | 2,203 |
| 2024-11-25 | 2024-11-21 | 0.190 | 12,106 | +0 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 0.194 | 12,106 | +0 | 0.00% | 2,349 |
| 2024-11-21 | 2024-11-19 | 0.206 | 12,106 | +0 | 0.00% | 2,494 |
| 2024-11-20 | 2024-11-18 | 0.197 | 12,106 | +0 | 0.00% | 2,385 |
| 2024-11-19 | 2024-11-15 | 0.206 | 12,106 | +0 | 0.00% | 2,494 |
| 2024-11-18 | 2024-11-14 | 0.202 | 12,106 | +0 | 0.00% | 2,445 |
| 2024-11-15 | 2024-11-13 | 0.211 | 12,106 | +0 | 0.00% | 2,554 |
| 2024-11-14 | 2024-11-12 | 0.213 | 12,106 | +0 | 0.00% | 2,579 |
| 2024-11-13 | 2024-11-11 | 0.230 | 12,106 | +0 | 0.00% | 2,784 |
| 2024-11-12 | 2024-11-08 | 0.248 | 12,106 | +0 | 0.00% | 3,002 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,106 | +0 | 0.00% | 3,026 |
| 2024-11-08 | 2024-11-06 | 0.217 | 12,106 | +0 | 0.00% | 2,627 |
| 2024-11-07 | 2024-11-05 | 0.227 | 12,106 | +0 | 0.00% | 2,748 |
| 2024-11-06 | 2024-11-04 | 0.183 | 12,106 | +0 | 0.00% | 2,215 |
| 2024-11-05 | 2024-11-01 | 0.179 | 12,106 | +0 | 0.00% | 2,167 |
| 2024-11-04 | 2024-10-31 | 0.191 | 12,106 | +0 | 0.00% | 2,312 |
| 2024-11-01 | 2024-10-30 | 0.169 | 12,106 | +0 | 0.00% | 2,046 |
| 2024-10-31 | 2024-10-29 | 0.178 | 12,106 | +0 | 0.00% | 2,155 |
| 2024-10-30 | 2024-10-28 | 0.187 | 12,106 | +0 | 0.00% | 2,264 |
| 2024-10-29 | 2024-10-25 | 0.195 | 12,106 | +0 | 0.00% | 2,361 |
| 2024-10-28 | 2024-10-24 | 0.198 | 12,106 | +0 | 0.00% | 2,397 |
| 2024-10-25 | 2024-10-23 | 0.214 | 12,106 | +0 | 0.00% | 2,591 |
| 2024-10-24 | 2024-10-22 | 0.222 | 12,106 | +0 | 0.00% | 2,688 |
| 2024-10-23 | 2024-10-21 | 0.230 | 12,106 | +0 | 0.00% | 2,784 |
| 2024-10-22 | 2024-10-18 | 0.240 | 12,106 | +0 | 0.00% | 2,905 |
| 2024-10-21 | 2024-10-17 | 0.208 | 12,106 | +0 | 0.00% | 2,518 |
| 2024-10-18 | 2024-10-16 | 0.223 | 12,106 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.220 | 12,106 | +0 | 0.00% | 2,663 |
| 2024-10-16 | 2024-10-14 | 0.255 | 12,106 | +0 | 0.00% | 3,087 |
| 2024-10-15 | 2024-10-10 | 0.240 | 12,106 | +0 | 0.00% | 2,905 |
| 2024-10-14 | 2024-10-09 | 0.243 | 12,106 | +0 | 0.00% | 2,942 |
| 2024-10-10 | 2024-10-08 | 0.290 | 12,106 | +0 | 0.00% | 3,511 |
| 2024-10-09 | 2024-10-07 | 0.410 | 12,106 | +0 | 0.00% | 4,963 |
| 2024-10-08 | 2024-10-04 | 0.425 | 12,106 | +0 | 0.00% | 5,145 |
| 2024-10-07 | 2024-10-03 | 0.500 | 12,106 | +0 | 0.00% | 6,053 |
| 2024-10-04 | 2024-10-02 | 0.410 | 12,106 | +0 | 0.00% | 4,963 |
| 2024-10-03 | 2024-09-30 | 0.080 | 12,106 | +0 | 0.00% | 968 |
| 2024-10-02 | 2024-09-27 | 0.068 | 12,106 | +0 | 0.00% | 823 |
| 2024-09-30 | 2024-09-26 | 0.067 | 12,106 | +0 | 0.00% | 811 |
| 2024-09-27 | 2024-09-25 | 0.070 | 12,106 | +0 | 0.00% | 847 |
| 2024-09-26 | 2024-09-24 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-09-25 | 2024-09-23 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-09-24 | 2024-09-20 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-09-23 | 2024-09-19 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-09-20 | 2024-09-17 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.050 | 12,106 | +0 | 0.00% | 605 |
| 2024-09-16 | 2024-09-12 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-09-13 | 2024-09-11 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-09-12 | 2024-09-10 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-09-11 | 2024-09-09 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-09-10 | 2024-09-05 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-09-09 | 2024-09-04 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-09-05 | 2024-09-03 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-09-04 | 2024-09-02 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-09-03 | 2024-08-30 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-09-02 | 2024-08-29 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-08-30 | 2024-08-28 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-08-29 | 2024-08-27 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-08-28 | 2024-08-26 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-08-27 | 2024-08-23 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-08-26 | 2024-08-22 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-08-23 | 2024-08-21 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-08-22 | 2024-08-20 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-08-21 | 2024-08-19 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-08-20 | 2024-08-16 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-08-19 | 2024-08-15 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-08-16 | 2024-08-14 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-08-15 | 2024-08-13 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-08-12 | 2024-08-08 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-08-09 | 2024-08-07 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-08-08 | 2024-08-06 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-08-07 | 2024-08-05 | 0.048 | 12,106 | +0 | 0.00% | 581 |
| 2024-08-06 | 2024-08-02 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-08-05 | 2024-08-01 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-08-02 | 2024-07-31 | 0.045 | 12,106 | +0 | 0.00% | 545 |
| 2024-08-01 | 2024-07-30 | 0.050 | 12,106 | +0 | 0.00% | 605 |
| 2024-07-31 | 2024-07-29 | 0.051 | 12,106 | +0 | 0.00% | 617 |
| 2024-07-30 | 2024-07-26 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-26 | 2024-07-24 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-24 | 2024-07-22 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-23 | 2024-07-19 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-22 | 2024-07-18 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-19 | 2024-07-17 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-07-18 | 2024-07-16 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.051 | 12,106 | +0 | 0.00% | 617 |
| 2024-07-15 | 2024-07-11 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-12 | 2024-07-10 | 0.051 | 12,106 | +0 | 0.00% | 617 |
| 2024-07-11 | 2024-07-09 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-07-10 | 2024-07-08 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-07-09 | 2024-07-05 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-07-08 | 2024-07-04 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-07-05 | 2024-07-03 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-07-04 | 2024-07-02 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-07-03 | 2024-06-28 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-07-02 | 2024-06-27 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-06-28 | 2024-06-26 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-06-27 | 2024-06-25 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-06-26 | 2024-06-24 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-06-24 | 2024-06-20 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-06-21 | 2024-06-19 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-06-20 | 2024-06-18 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-06-19 | 2024-06-17 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-06-18 | 2024-06-14 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-06-17 | 2024-06-13 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-06-14 | 2024-06-12 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-06-13 | 2024-06-11 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-06-12 | 2024-06-07 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-06-11 | 2024-06-06 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-06-07 | 2024-06-05 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-06-06 | 2024-06-04 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-06-05 | 2024-06-03 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-06-04 | 2024-05-31 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-06-03 | 2024-05-30 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-05-31 | 2024-05-29 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-05-30 | 2024-05-28 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-05-28 | 2024-05-24 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-05-27 | 2024-05-23 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-05-24 | 2024-05-22 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-05-23 | 2024-05-21 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-05-22 | 2024-05-20 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-05-21 | 2024-05-17 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-05-20 | 2024-05-16 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-05-17 | 2024-05-14 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-05-16 | 2024-05-13 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-05-14 | 2024-05-10 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-05-13 | 2024-05-09 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-05-10 | 2024-05-08 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-05-09 | 2024-05-07 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-05-08 | 2024-05-06 | 0.050 | 12,106 | +0 | 0.00% | 605 |
| 2024-05-07 | 2024-05-03 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-05-06 | 2024-05-02 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-05-03 | 2024-04-30 | 0.052 | 12,106 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-04-30 | 2024-04-26 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-04-29 | 2024-04-25 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-04-26 | 2024-04-24 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-04-25 | 2024-04-23 | 0.053 | 12,106 | +0 | 0.00% | 642 |
| 2024-04-24 | 2024-04-22 | 0.051 | 12,106 | +0 | 0.00% | 617 |
| 2024-04-23 | 2024-04-19 | 0.050 | 12,106 | +0 | 0.00% | 605 |
| 2024-04-22 | 2024-04-18 | 0.051 | 12,106 | +0 | 0.00% | 617 |
| 2024-04-19 | 2024-04-17 | 0.049 | 12,106 | +0 | 0.00% | 593 |
| 2024-04-18 | 2024-04-16 | 0.050 | 12,106 | +0 | 0.00% | 605 |
| 2024-04-17 | 2024-04-15 | 0.050 | 12,106 | +0 | 0.00% | 605 |
| 2024-04-16 | 2024-04-12 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-04-15 | 2024-04-11 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-04-12 | 2024-04-10 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-04-11 | 2024-04-09 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-04-10 | 2024-04-08 | 0.054 | 12,106 | +0 | 0.00% | 654 |
| 2024-04-09 | 2024-04-05 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-04-08 | 2024-04-03 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-04-05 | 2024-04-02 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-04-03 | 2024-03-28 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-04-02 | 2024-03-27 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-03-28 | 2024-03-26 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-03-27 | 2024-03-25 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-03-26 | 2024-03-22 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-03-25 | 2024-03-21 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-03-22 | 2024-03-20 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-03-21 | 2024-03-19 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-03-20 | 2024-03-18 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-03-19 | 2024-03-15 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-03-18 | 2024-03-14 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-03-15 | 2024-03-13 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-03-14 | 2024-03-12 | 0.058 | 12,106 | +0 | 0.00% | 702 |
| 2024-03-13 | 2024-03-11 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-03-12 | 2024-03-08 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-03-11 | 2024-03-07 | 0.055 | 12,106 | +0 | 0.00% | 666 |
| 2024-03-08 | 2024-03-06 | 0.057 | 12,106 | +0 | 0.00% | 690 |
| 2024-03-07 | 2024-03-05 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-03-06 | 2024-03-04 | 0.056 | 12,106 | +0 | 0.00% | 678 |
| 2024-03-05 | 2024-03-01 | 0.060 | 12,106 | +0 | 0.00% | 726 |
| 2024-03-04 | 2024-02-29 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-03-01 | 2024-02-28 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-02-29 | 2024-02-27 | 0.059 | 12,106 | +0 | 0.00% | 714 |
| 2024-02-28 | 2024-02-26 | 0.063 | 12,106 | +0 | 0.00% | 763 |
| 2024-02-27 | 2024-02-23 | 0.061 | 12,106 | +0 | 0.00% | 738 |
| 2024-02-26 | 2024-02-22 | 0.065 | 12,106 | +0 | 0.00% | 787 |
| 2024-02-23 | 2024-02-21 | 0.065 | 12,106 | +0 | 0.00% | 787 |
| 2024-02-22 | 2024-02-20 | 0.065 | 12,106 | +0 | 0.00% | 787 |
| 2024-02-21 | 2024-02-19 | 0.065 | 12,106 | +0 | 0.00% | 787 |
| 2024-02-20 | 2024-02-16 | 0.065 | 12,106 | +0 | 0.00% | 787 |
| 2024-02-19 | 2024-02-15 | 0.065 | 12,106 | +0 | 0.00% | 787 |
| 2024-02-16 | 2024-02-14 | 0.061 | 12,106 | +0 | 0.00% | 738 |
| 2024-02-15 | 2024-02-09 | 0.062 | 12,106 | +0 | 0.00% | 751 |
| 2024-02-14 | 2024-02-07 | 0.062 | 12,106 | +0 | 0.00% | 751 |
| 2024-02-08 | 2024-02-06 | 0.062 | 12,106 | +0 | 0.00% | 751 |
| 2024-02-07 | 2024-02-05 | 0.062 | 12,106 | +0 | 0.00% | 751 |
| 2024-02-06 | 2024-02-02 | 0.060 | 12,106 | +0 | 0.00% | 726 |
| 2024-02-05 | 2024-02-01 | 0.063 | 12,106 | +0 | 0.00% | 763 |
| 2024-02-02 | 2024-01-31 | 0.064 | 12,106 | +0 | 0.00% | 775 |
| 2024-02-01 | 2024-01-30 | 0.063 | 12,106 | +0 | 0.00% | 763 |
| 2024-01-31 | 2024-01-29 | 0.068 | 12,106 | +0 | 0.00% | 823 |
| 2024-01-30 | 2024-01-26 | 0.068 | 12,106 | +0 | 0.00% | 823 |
| 2024-01-29 | 2024-01-25 | 0.066 | 12,106 | +0 | 0.00% | 799 |
| 2024-01-26 | 2024-01-24 | 0.069 | 12,106 | +0 | 0.00% | 835 |
| 2024-01-25 | 2024-01-23 | 0.069 | 12,106 | +0 | 0.00% | 835 |
| 2024-01-24 | 2024-01-22 | 0.066 | 12,106 | +0 | 0.00% | 799 |
| 2024-01-23 | 2024-01-19 | 0.066 | 12,106 | +0 | 0.00% | 799 |
| 2024-01-22 | 2024-01-18 | 0.066 | 12,106 | +0 | 0.00% | 799 |
| 2024-01-19 | 2024-01-17 | 0.070 | 12,106 | +0 | 0.00% | 847 |
| 2024-01-18 | 2024-01-16 | 0.068 | 12,106 | +0 | 0.00% | 823 |
| 2024-01-17 | 2024-01-15 | 0.063 | 12,106 | +0 | 0.00% | 763 |
| 2024-01-16 | 2024-01-12 | 0.065 | 12,106 | -712 | 0.00% | 787 |
| 2023-03-21 | 2023-03-17 | 0.097 | 12,818 | -1 | 0.00% | 1,243 |
| 2020-06-11 | 2020-06-09 | 0.138 | 12,819 | +6,000 | 0.00% | 1,769 |
| 2020-03-03 | 2020-02-28 | 0.194 | 6,819 | -50,000 | 0.00% | 1,323 |
| 2020-01-20 | 2020-01-16 | 0.240 | 56,819 | +20,000 | 0.00% | 13,637 |
| 2020-01-03 | 2019-12-31 | 0.215 | 36,819 | +30,000 | 0.00% | 7,916 |
| 2018-05-29 | 2018-05-25 | 1.827 | 6,819 | +65 | 0.00% | 12,461 |
| 2017-10-27 | 2017-10-25 | 2.827 | 6,754 | -1,981 | 0.00% | 19,094 |
| 2017-08-18 | 2017-08-16 | 2.605 | 8,735 | +705 | 0.00% | 22,754 |
| 2017-01-05 | 2017-01-03 | 3.123 | 8,030 | +85 | 0.00% | 25,074 |
| 2016-07-04 | 2016-06-29 | 2.857 | 7,945 | -19,599 | 0.00% | 22,701 |
| 2016-04-25 | 2016-04-21 | 2.286 | 27,544 | +19,599 | 0.00% | 62,959 |
| 2016-04-12 | 2016-04-08 | 2.347 | 7,945 | -1,960 | 0.00% | 18,647 |
| 2016-03-14 | 2016-03-10 | 2.286 | 9,905 | -490 | 0.00% | 22,641 |
| 2016-01-06 | 2016-01-04 | 3.010 | 10,395 | +1,960 | 0.00% | 31,292 |
| 2015-09-17 | 2015-09-15 | 4.725 | 8,435 | +2,516 | 0.00% | 39,852 |
| 2015-09-07 | 2015-09-02 | 4.725 | 5,919 | -539 | 0.00% | 27,965 |
| 2015-08-26 | 2015-08-24 | 4.592 | 6,458 | -7,840 | 0.00% | 29,655 |
| 2015-07-29 | 2015-07-27 | 6.697 | 14,298 | +1,988 | 0.00% | 95,749 |
| 2015-07-17 | 2015-07-15 | 6.021 | 12,310 | -2,531 | 0.00% | 74,119 |
| 2015-07-14 | 2015-07-10 | 6.436 | 14,841 | +2,531 | 0.00% | 95,515 |
| 2015-05-12 | 2015-05-08 | 5.654 | 12,310 | -843 | 0.00% | 69,596 |
| 2015-05-11 | 2015-05-07 | 5.808 | 13,153 | -7,594 | 0.00% | 76,389 |
| 2015-05-05 | 2015-04-30 | 6.365 | 20,747 | -422 | 0.00% | 132,050 |
| 2015-04-27 | 2015-04-23 | 6.377 | 21,169 | -8,437 | 0.00% | 134,987 |
| 2015-04-20 | 2015-04-16 | 6.863 | 29,606 | -19,405 | 0.00% | 203,173 |
| 2015-04-16 | 2015-04-14 | 5.583 | 49,011 | -10,968 | 0.00% | 273,604 |
| 2015-04-15 | 2015-04-13 | 5.583 | 59,979 | +8,437 | 0.00% | 334,833 |
| 2015-04-14 | 2015-04-10 | 5.594 | 51,542 | +20,249 | 0.00% | 288,345 |
| 2015-04-13 | 2015-04-09 | 5.879 | 31,293 | -8,437 | 0.00% | 183,966 |
| 2015-04-10 | 2015-04-08 | 5.073 | 39,730 | -7,593 | 0.00% | 201,544 |
| 2015-04-08 | 2015-04-01 | 3.994 | 47,323 | -37,967 | 0.00% | 189,021 |
| 2015-04-02 | 2015-03-31 | 4.054 | 85,290 | +11,812 | 0.01% | 345,727 |
| 2015-03-31 | 2015-03-27 | 3.994 | 73,478 | -13,500 | 0.01% | 293,492 |
| 2015-03-26 | 2015-03-24 | 2.809 | 86,978 | +844 | 0.01% | 244,324 |
| 2014-10-17 | 2014-10-15 | 2.133 | 86,134 | +33,748 | 0.01% | 183,762 |
| 2014-10-16 | 2014-10-14 | 2.133 | 52,386 | +32,905 | 0.00% | 111,763 |
| 2014-10-14 | 2014-10-10 | 2.359 | 19,481 | -4,219 | 0.00% | 45,949 |
| 2014-10-13 | 2014-10-09 | 2.963 | 23,700 | +844 | 0.00% | 70,226 |
| 2014-10-10 | 2014-10-08 | 3.899 | 22,856 | +8,437 | 0.00% | 89,126 |
| 2014-09-26 | 2014-09-24 | 5.203 | 14,419 | -844 | 0.00% | 75,025 |
| 2014-09-03 | 2014-09-01 | 5.334 | 15,263 | +1,688 | 0.00% | 81,407 |
| 2014-08-20 | 2014-08-18 | 5.611 | 13,575 | +441 | 0.00% | 76,169 |
| 2014-08-07 | 2014-08-05 | 5.770 | 13,134 | -1,632 | 0.00% | 75,787 |
| 2014-08-06 | 2014-08-04 | 5.807 | 14,766 | +1,632 | 0.00% | 85,746 |
| 2014-07-30 | 2014-07-28 | 5.930 | 13,134 | -2,448 | 0.00% | 77,878 |
| 2014-07-29 | 2014-07-25 | 5.905 | 15,582 | -817 | 0.00% | 92,012 |
| 2014-07-18 | 2014-07-16 | 5.856 | 16,399 | +3,265 | 0.00% | 96,033 |
| 2014-06-23 | 2014-06-19 | 3.504 | 13,134 | -2,448 | 0.00% | 46,019 |
| 2014-05-23 | 2014-05-21 | 3.896 | 15,582 | -817 | 0.00% | 60,705 |
| 2014-05-21 | 2014-05-19 | 3.847 | 16,399 | +817 | 0.00% | 63,084 |
| 2014-05-16 | 2014-05-14 | 2.756 | 15,582 | -8,163 | 0.00% | 42,952 |
| 2014-05-13 | 2014-05-09 | 2.842 | 23,745 | -7,346 | 0.00% | 67,489 |
| 2014-04-22 | 2014-04-16 | 4.704 | 31,091 | +23,574 | 0.00% | 146,265 |
| 2014-04-11 | 2014-04-09 | 5.292 | 7,517 | -1,632 | 0.00% | 39,783 |
| 2014-04-07 | 2014-04-03 | 6.052 | 9,149 | -817 | 0.02% | 55,370 |
| 2014-04-04 | 2014-04-02 | 7.204 | 9,966 | +7,347 | 0.02% | 71,791 |
| 2014-04-03 | 2014-04-01 | 374.883 | 2,619 | +816 | 0.01% | 981,819 |
| 2014-04-02 | 2014-03-31 | 398.160 | 1,803 | +1,623 | 0.00% | 717,883 |
| 2014-03-28 | 2014-03-26 | 411.024 | 180 | +81 | 0.00% | 73,984 |
| 2014-03-21 | 2014-03-19 | 458.191 | 99 | -81 | 0.00% | 45,361 |
| 2014-03-17 | 2014-03-13 | 412.249 | 180 | -8 | 0.00% | 74,205 |
| 2014-03-12 | 2014-03-10 | 376.721 | 188 | +81 | 0.00% | 70,824 |
| 2013-11-27 | 2013-11-25 | 143.828 | 107 | -245 | 0.00% | 15,390 |
| 2013-11-01 | 2013-10-30 | 202.143 | 352 | +245 | 0.01% | 71,154 |
| 2013-10-31 | 2013-10-29 | 164.655 | 107 | -41 | 0.00% | 17,618 |
| 2013-10-30 | 2013-10-28 | 117.610 | 148 | -163 | 0.00% | 17,406 |
| 2013-10-29 | 2013-10-25 | 97.396 | 311 | -12,125 | 0.01% | 30,290 |
| 2013-10-15 | 2013-10-10 | 0.304 | 12,436 | +12,125 | 0.24% | 3,776 |
| 2013-10-11 | 2013-10-09 | 0.313 | 311 | -46,353 | 0.01% | 97 |
| 2013-09-12 | 2013-09-10 | 0.255 | 46,664 | +30,627 | 0.01% | 11,884 |
| 2013-04-09 | 2013-04-05 | 0.310 | 16,037 | +6,126 | 0.01% | 4,974 |
| 2013-03-27 | 2013-03-25 | 0.322 | 9,911 | -538 | 0.01% | 3,192 |
| 2012-05-15 | 2012-05-11 | 0.496 | 10,449 | -9,687 | 0.01% | 5,178 |
| 2012-04-30 | 2012-04-26 | 0.644 | 20,136 | -986,657 | 0.01% | 12,971 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,006,793 | +986,657 | 0.57% | 1,559,001 |
| 2012-01-09 | 2012-01-05 | 1.703 | 20,136 | -6,458 | 0.01% | 34,298 |
| 2011-12-02 | 2011-11-30 | 2.323 | 26,594 | +1,292 | 0.02% | 61,770 |
| 2011-12-01 | 2011-11-29 | 2.323 | 25,302 | -646 | 0.01% | 58,770 |
| 2011-11-30 | 2011-11-28 | 2.013 | 25,948 | -646 | 0.01% | 52,234 |
| 2011-11-18 | 2011-11-16 | 1.858 | 26,594 | +646 | 0.02% | 49,416 |
| 2011-11-03 | 2011-11-01 | 2.942 | 25,948 | +3,229 | 0.01% | 76,342 |
| 2011-10-07 | 2011-10-04 | 1.858 | 22,719 | +1,937 | 0.01% | 42,216 |
| 2011-10-06 | 2011-10-03 | 2.168 | 20,782 | +1,292 | 0.01% | 45,053 |
| 2011-09-28 | 2011-09-26 | 2.013 | 19,490 | -646 | 0.01% | 39,234 |
| 2011-09-23 | 2011-09-21 | 2.478 | 20,136 | +2,583 | 0.01% | 49,888 |
| 2011-09-02 | 2011-08-31 | 2.632 | 17,553 | +646 | 0.01% | 46,207 |
| 2011-08-23 | 2011-08-19 | 3.097 | 16,907 | -2,583 | 0.01% | 52,360 |
| 2011-08-19 | 2011-08-17 | 3.097 | 19,490 | +5,812 | 0.01% | 60,360 |
| 2011-08-16 | 2011-08-12 | 6.658 | 13,678 | +2,583 | 0.16% | 91,075 |
| 2011-08-15 | 2011-08-11 | 6.194 | 11,095 | -3,229 | 0.13% | 68,722 |
| 2011-08-11 | 2011-08-09 | 5.729 | 14,324 | +646 | 0.17% | 82,068 |
| 2011-08-03 | 2011-08-01 | 12.543 | 13,678 | +3,229 | 0.16% | 171,559 |
| 2011-08-02 | 2011-07-29 | 11.149 | 10,449 | -3,229 | 0.12% | 116,497 |
| 2011-07-29 | 2011-07-27 | 12.233 | 13,678 | +3,229 | 0.16% | 167,323 |
| 2011-07-28 | 2011-07-26 | 10.685 | 10,449 | +5,166 | 0.12% | 111,643 |
| 2011-07-14 | 2011-07-12 | 9.291 | 5,283 | +5,167 | 0.06% | 49,084 |
| 2011-07-12 | 2011-07-08 | 5.540 | 116 | -300 | 0.00% | 643 |
| 2011-06-13 | 2011-06-09 | 12.119 | 416 | -139 | 0.00% | 5,041 |
| 2011-06-10 | 2011-06-08 | 12.984 | 555 | -3,743 | 0.00% | 7,206 |
| 2011-06-09 | 2011-06-07 | 14.066 | 4,298 | +93 | 0.01% | 60,456 |
| 2011-06-08 | 2011-06-03 | 11.686 | 4,205 | +3,789 | 0.01% | 49,139 |
| 2011-03-07 | 2011-03-03 | 11.686 | 416 | -924 | 0.00% | 4,861 |
| 2011-03-04 | 2011-03-02 | 12.768 | 1,340 | +924 | 0.01% | 17,109 |
| 2011-02-10 | 2011-02-08 | 11.902 | 416 | +185 | 0.00% | 4,951 |
| 2009-12-07 | 2009-12-03 | 21.207 | 231 | -231 | 0.00% | 4,899 |
| 2008-07-25 | 2008-07-23 | 9.608 | 462 | -924 | 0.00% | 4,439 |
| 2008-02-14 | 2008-02-12 | 14.712 | 1,386 | -21 | 0.01% | 20,391 |
| 2008-01-14 | 2008-01-10 | 14.925 | 1,407 | +235 | 0.01% | 21,000 |
| 2007-11-08 | 2007-11-06 | 17.484 | 1,172 | -1,173 | 0.01% | 20,491 |
| 2007-09-18 | 2007-09-14 | 19.778 | 2,345 | -31 | 0.01% | 46,380 |
| 2007-06-28 | 2007-06-26 | 34.507 | 2,376 | -5,086 | 0.02% | 81,989 |
| 2007-06-26 | 2007-06-22 | 33.665 | 7,462 | 0.05% | 251,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy