History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,634 | +0 | 0.00% | 307 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,634 | +0 | 0.00% | 310 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,634 | +0 | 0.00% | 294 |
| 2025-10-09 | 2025-10-06 | 0.182 | 1,634 | +0 | 0.00% | 297 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,634 | +0 | 0.00% | 307 |
| 2025-10-06 | 2025-10-02 | 0.187 | 1,634 | +0 | 0.00% | 306 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,634 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,634 | +0 | 0.00% | 335 |
| 2025-09-30 | 2025-09-26 | 0.192 | 1,634 | +0 | 0.00% | 314 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,634 | +0 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,634 | +0 | 0.00% | 314 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,634 | +0 | 0.00% | 319 |
| 2025-09-24 | 2025-09-22 | 0.196 | 1,634 | +0 | 0.00% | 320 |
| 2025-09-23 | 2025-09-19 | 0.197 | 1,634 | +0 | 0.00% | 322 |
| 2025-09-22 | 2025-09-18 | 0.198 | 1,634 | +0 | 0.00% | 324 |
| 2025-09-19 | 2025-09-17 | 0.199 | 1,634 | +0 | 0.00% | 325 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,634 | +0 | 0.00% | 327 |
| 2025-09-17 | 2025-09-15 | 0.197 | 1,634 | +0 | 0.00% | 322 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,634 | +0 | 0.00% | 327 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,634 | +0 | 0.00% | 342 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,634 | +0 | 0.00% | 328 |
| 2025-09-11 | 2025-09-09 | 0.198 | 1,634 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,634 | +0 | 0.00% | 327 |
| 2025-09-09 | 2025-09-05 | 0.192 | 1,634 | +0 | 0.00% | 314 |
| 2025-09-08 | 2025-09-04 | 0.192 | 1,634 | +0 | 0.00% | 314 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,634 | +0 | 0.00% | 322 |
| 2025-09-04 | 2025-09-02 | 0.202 | 1,634 | +0 | 0.00% | 330 |
| 2025-09-03 | 2025-09-01 | 0.202 | 1,634 | +0 | 0.00% | 330 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,634 | +0 | 0.00% | 325 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,634 | +0 | 0.00% | 324 |
| 2025-08-29 | 2025-08-27 | 0.202 | 1,634 | +0 | 0.00% | 330 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,634 | +0 | 0.00% | 328 |
| 2025-08-27 | 2025-08-25 | 0.196 | 1,634 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,634 | +0 | 0.00% | 327 |
| 2025-08-25 | 2025-08-21 | 0.199 | 1,634 | +0 | 0.00% | 325 |
| 2025-08-22 | 2025-08-20 | 0.205 | 1,634 | +0 | 0.00% | 335 |
| 2025-08-21 | 2025-08-19 | 0.204 | 1,634 | +0 | 0.00% | 333 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,634 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.210 | 1,634 | +0 | 0.00% | 343 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,634 | +0 | 0.00% | 343 |
| 2025-08-15 | 2025-08-13 | 0.217 | 1,634 | +0 | 0.00% | 355 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,634 | +0 | 0.00% | 327 |
| 2025-08-13 | 2025-08-11 | 0.201 | 1,634 | +0 | 0.00% | 328 |
| 2025-08-12 | 2025-08-08 | 0.204 | 1,634 | +0 | 0.00% | 333 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,634 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.214 | 1,634 | +0 | 0.00% | 350 |
| 2025-08-07 | 2025-08-05 | 0.223 | 1,634 | +0 | 0.00% | 364 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,634 | +0 | 0.00% | 381 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,634 | +0 | 0.00% | 376 |
| 2025-08-04 | 2025-07-31 | 0.237 | 1,634 | +0 | 0.00% | 387 |
| 2025-08-01 | 2025-07-30 | 0.242 | 1,634 | +0 | 0.00% | 395 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,634 | +0 | 0.00% | 395 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,634 | +0 | 0.00% | 404 |
| 2025-07-29 | 2025-07-25 | 0.247 | 1,634 | +0 | 0.00% | 404 |
| 2025-07-28 | 2025-07-24 | 0.245 | 1,634 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,634 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.245 | 1,634 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,634 | +0 | 0.00% | 425 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,634 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,634 | +0 | 0.00% | 441 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,634 | +0 | 0.00% | 433 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,634 | +0 | 0.00% | 466 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,634 | +0 | 0.00% | 474 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,634 | +0 | 0.00% | 458 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,634 | +0 | 0.00% | 433 |
| 2025-07-11 | 2025-07-09 | 0.246 | 1,634 | +0 | 0.00% | 402 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,634 | +0 | 0.00% | 417 |
| 2025-07-09 | 2025-07-07 | 0.245 | 1,634 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,634 | +0 | 0.00% | 407 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,634 | +0 | 0.00% | 408 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,634 | +0 | 0.00% | 449 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,634 | +0 | 0.00% | 441 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,634 | +0 | 0.00% | 425 |
| 2025-06-30 | 2025-06-26 | 0.204 | 1,634 | +0 | 0.00% | 333 |
| 2025-06-27 | 2025-06-25 | 0.205 | 1,634 | +0 | 0.00% | 335 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,634 | +0 | 0.00% | 245 |
| 2025-06-25 | 2025-06-23 | 0.141 | 1,634 | +0 | 0.00% | 230 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,634 | +0 | 0.00% | 229 |
| 2025-06-23 | 2025-06-19 | 0.148 | 1,634 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.141 | 1,634 | +0 | 0.00% | 230 |
| 2025-06-19 | 2025-06-17 | 0.145 | 1,634 | +0 | 0.00% | 237 |
| 2025-06-18 | 2025-06-16 | 0.147 | 1,634 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.151 | 1,634 | +0 | 0.00% | 247 |
| 2025-06-16 | 2025-06-12 | 0.156 | 1,634 | +0 | 0.00% | 255 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,634 | +0 | 0.00% | 258 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,634 | +0 | 0.00% | 248 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,634 | +0 | 0.00% | 258 |
| 2025-06-10 | 2025-06-06 | 0.143 | 1,634 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,634 | +0 | 0.00% | 234 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,634 | +0 | 0.00% | 229 |
| 2025-06-05 | 2025-06-03 | 0.139 | 1,634 | +0 | 0.00% | 227 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,634 | +0 | 0.00% | 216 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,634 | +0 | 0.00% | 208 |
| 2025-06-02 | 2025-05-29 | 0.130 | 1,634 | +0 | 0.00% | 212 |
| 2025-05-30 | 2025-05-28 | 0.128 | 1,634 | +0 | 0.00% | 209 |
| 2025-05-29 | 2025-05-27 | 0.130 | 1,634 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,634 | +0 | 0.00% | 212 |
| 2025-05-27 | 2025-05-23 | 0.123 | 1,634 | +0 | 0.00% | 201 |
| 2025-05-26 | 2025-05-22 | 0.126 | 1,634 | +0 | 0.00% | 206 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,634 | +0 | 0.00% | 209 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,634 | +0 | 0.00% | 217 |
| 2025-05-21 | 2025-05-19 | 0.139 | 1,634 | +0 | 0.00% | 227 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,634 | +0 | 0.00% | 219 |
| 2025-05-19 | 2025-05-15 | 0.130 | 1,634 | +0 | 0.00% | 212 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,634 | +0 | 0.00% | 211 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,634 | +0 | 0.00% | 208 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,634 | +0 | 0.00% | 221 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,634 | +0 | 0.00% | 227 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,634 | +0 | 0.00% | 212 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,634 | +0 | 0.00% | 216 |
| 2025-05-08 | 2025-05-06 | 0.132 | 1,634 | +0 | 0.00% | 216 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,634 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,634 | +0 | 0.00% | 203 |
| 2025-05-02 | 2025-04-29 | 0.131 | 1,634 | +0 | 0.00% | 214 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,634 | +0 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,634 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.142 | 1,634 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.136 | 1,634 | +0 | 0.00% | 222 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,634 | +0 | 0.00% | 221 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,634 | +0 | 0.00% | 219 |
| 2025-04-22 | 2025-04-16 | 0.134 | 1,634 | +0 | 0.00% | 219 |
| 2025-04-17 | 2025-04-15 | 0.142 | 1,634 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.143 | 1,634 | +0 | 0.00% | 234 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,634 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,634 | +0 | 0.00% | 222 |
| 2025-04-11 | 2025-04-09 | 0.128 | 1,634 | +0 | 0.00% | 209 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,634 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,634 | +0 | 0.00% | 199 |
| 2025-04-08 | 2025-04-03 | 0.153 | 1,634 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,634 | +0 | 0.00% | 245 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,634 | +0 | 0.00% | 243 |
| 2025-04-02 | 2025-03-31 | 0.159 | 1,634 | +0 | 0.00% | 260 |
| 2025-04-01 | 2025-03-28 | 0.162 | 1,634 | +0 | 0.00% | 265 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,634 | -425 | 0.00% | 258 |
| 2024-06-19 | 2024-06-17 | 0.054 | 2,059 | -370 | 0.00% | 111 |
| 2023-03-06 | 2023-03-02 | 0.097 | 2,429 | -57 | 0.00% | 236 |
| 2020-03-19 | 2020-03-17 | 0.171 | 2,486 | -712 | 0.00% | 425 |
| 2019-06-04 | 2019-05-31 | 0.540 | 3,198 | -71 | 0.00% | 1,727 |
| 2018-11-30 | 2018-11-28 | 0.870 | 3,269 | -110,000 | 0.00% | 2,844 |
| 2018-10-18 | 2018-10-15 | 0.670 | 113,269 | +110,000 | 0.00% | 75,890 |
| 2018-05-29 | 2018-05-25 | 1.827 | 3,269 | +31 | 0.00% | 5,974 |
| 2017-06-21 | 2017-06-19 | 3.241 | 3,238 | -20 | 0.00% | 10,494 |
| 2017-01-05 | 2017-01-03 | 3.123 | 3,258 | +35 | 0.00% | 10,173 |
| 2015-09-29 | 2015-09-24 | 3.704 | 3,223 | -1 | 0.00% | 11,939 |
| 2015-09-17 | 2015-09-15 | 4.725 | 3,224 | +774 | 0.00% | 15,232 |
| 2015-07-29 | 2015-07-27 | 6.697 | 2,450 | +341 | 0.00% | 16,407 |
| 2015-07-02 | 2015-06-29 | 7.277 | 2,109 | -844 | 0.00% | 15,348 |
| 2015-04-24 | 2015-04-22 | 6.554 | 2,953 | +1,687 | 0.00% | 19,355 |
| 2015-04-13 | 2015-04-09 | 5.879 | 1,266 | -666 | 0.00% | 7,443 |
| 2015-04-01 | 2015-03-30 | 3.793 | 1,932 | -2,531 | 0.00% | 7,328 |
| 2014-09-03 | 2014-09-01 | 5.334 | 4,463 | +2,531 | 0.00% | 23,804 |
| 2014-08-20 | 2014-08-18 | 5.611 | 1,932 | +63 | 0.00% | 10,840 |
| 2014-06-10 | 2014-06-06 | 3.492 | 1,869 | -82 | 0.00% | 6,526 |
| 2014-05-21 | 2014-05-19 | 3.847 | 1,951 | -9,795 | 0.00% | 7,505 |
| 2014-05-15 | 2014-05-13 | 2.622 | 11,746 | -97,134 | 0.00% | 30,795 |
| 2014-05-14 | 2014-05-12 | 2.707 | 108,880 | -36,732 | 0.01% | 294,792 |
| 2014-05-13 | 2014-05-09 | 2.842 | 145,612 | -35,098 | 0.02% | 413,866 |
| 2014-04-23 | 2014-04-17 | 4.410 | 180,710 | -20,407 | 0.02% | 797,002 |
| 2014-04-22 | 2014-04-16 | 4.704 | 201,117 | +179,536 | 0.03% | 946,138 |
| 2014-04-07 | 2014-04-03 | 6.052 | 21,581 | +20,406 | 0.04% | 130,609 |
| 2014-04-04 | 2014-04-02 | 7.204 | 1,175 | -18,773 | 0.00% | 8,464 |
| 2014-04-02 | 2014-03-31 | 398.160 | 19,948 | +17,953 | 0.04% | 7,942,503 |
| 2014-04-01 | 2014-03-28 | 399.385 | 1,995 | +245 | 0.04% | 796,774 |
| 2014-03-20 | 2014-03-18 | 420.212 | 1,750 | +1,061 | 0.03% | 735,372 |
| 2014-03-17 | 2014-03-13 | 412.249 | 689 | -20 | 0.01% | 284,040 |
| 2014-03-13 | 2014-03-11 | 441.039 | 709 | +571 | 0.01% | 312,697 |
| 2013-12-27 | 2013-12-20 | 146.033 | 138 | -15 | 0.00% | 20,153 |
| 2013-11-04 | 2013-10-31 | 169.310 | 153 | -163 | 0.00% | 25,904 |
| 2013-11-01 | 2013-10-30 | 202.143 | 316 | +135 | 0.01% | 63,877 |
| 2013-10-29 | 2013-10-25 | 97.396 | 181 | -7,064 | 0.00% | 17,629 |
| 2013-10-15 | 2013-10-10 | 0.304 | 7,245 | +7,064 | 0.14% | 2,200 |
| 2013-10-11 | 2013-10-09 | 0.313 | 181 | -27,004 | 0.00% | 57 |
| 2013-09-12 | 2013-09-10 | 0.255 | 27,185 | -12,251 | 0.00% | 6,923 |
| 2013-05-24 | 2013-05-22 | 0.415 | 39,436 | -15,314 | 0.01% | 16,352 |
| 2013-05-03 | 2013-04-30 | 0.418 | 54,750 | -12,974 | 0.01% | 22,881 |
| 2013-04-05 | 2013-04-02 | 0.300 | 67,724 | -67,381 | 0.03% | 20,343 |
| 2013-03-27 | 2013-03-25 | 0.322 | 135,105 | -7,331 | 0.07% | 43,515 |
| 2013-02-18 | 2013-02-14 | 0.359 | 142,436 | -96,869 | 0.07% | 51,170 |
| 2013-02-01 | 2013-01-30 | 0.424 | 239,305 | +96,869 | 0.12% | 101,533 |
| 2012-10-29 | 2012-10-25 | 0.418 | 142,436 | +16,145 | 0.07% | 59,551 |
| 2012-06-20 | 2012-06-18 | 0.533 | 126,291 | +71,037 | 0.07% | 67,272 |
| 2012-05-02 | 2012-04-27 | 0.647 | 55,254 | -3,229 | 0.03% | 35,764 |
| 2012-04-30 | 2012-04-26 | 0.644 | 58,483 | -2,865,671 | 0.03% | 37,673 |
| 2012-04-16 | 2012-04-12 | 1.548 | 2,924,154 | +2,865,671 | 1.66% | 4,528,000 |
| 2012-02-13 | 2012-02-09 | 1.548 | 58,483 | -3,875 | 0.03% | 90,560 |
| 2012-01-19 | 2012-01-17 | 1.703 | 62,358 | -3,875 | 0.04% | 106,216 |
| 2012-01-17 | 2012-01-13 | 1.703 | 66,233 | -4,520 | 0.04% | 112,817 |
| 2011-12-12 | 2011-12-08 | 2.013 | 70,753 | +19,374 | 0.04% | 142,428 |
| 2011-11-02 | 2011-10-31 | 3.252 | 51,379 | -2,584 | 0.03% | 167,075 |
| 2011-11-01 | 2011-10-28 | 3.562 | 53,963 | -3,228 | 0.03% | 192,190 |
| 2011-10-31 | 2011-10-27 | 2.942 | 57,191 | -3,875 | 0.03% | 168,263 |
| 2011-10-20 | 2011-10-18 | 2.168 | 61,066 | +9,687 | 0.03% | 132,383 |
| 2011-10-19 | 2011-10-17 | 2.323 | 51,379 | +3,229 | 0.03% | 119,339 |
| 2011-09-20 | 2011-09-16 | 2.323 | 48,150 | +12,915 | 0.03% | 111,839 |
| 2011-08-29 | 2011-08-25 | 2.323 | 35,235 | +4,521 | 0.02% | 81,841 |
| 2011-08-24 | 2011-08-22 | 2.632 | 30,714 | +4,521 | 0.02% | 80,852 |
| 2011-08-19 | 2011-08-17 | 3.097 | 26,193 | +16,144 | 0.01% | 81,119 |
| 2011-08-08 | 2011-08-04 | 9.291 | 10,049 | +646 | 0.12% | 93,364 |
| 2011-07-15 | 2011-07-13 | 9.755 | 9,403 | +2,131 | 0.11% | 91,730 |
| 2011-07-12 | 2011-07-08 | 5.540 | 7,272 | -18,744 | 0.09% | 40,286 |
| 2011-07-11 | 2011-07-07 | 6.016 | 26,016 | +92 | 0.09% | 156,512 |
| 2011-06-23 | 2011-06-21 | 8.137 | 25,924 | +2,357 | 0.09% | 210,937 |
| 2011-06-20 | 2011-06-16 | 11.037 | 23,567 | +1,756 | 0.08% | 260,098 |
| 2011-01-27 | 2011-01-25 | 12.551 | 21,811 | +4,390 | 0.09% | 273,758 |
| 2011-01-20 | 2011-01-18 | 14.066 | 17,421 | -462 | 0.07% | 245,047 |
| 2010-04-09 | 2010-04-07 | 19.476 | 17,883 | -6,239 | 0.07% | 348,294 |
| 2010-03-31 | 2010-03-29 | 19.909 | 24,122 | +5,314 | 0.10% | 480,246 |
| 2010-03-24 | 2010-03-22 | 18.178 | 18,808 | -4,389 | 0.08% | 341,889 |
| 2010-03-23 | 2010-03-19 | 18.394 | 23,197 | +4,389 | 0.09% | 426,691 |
| 2010-02-12 | 2010-02-10 | 15.365 | 18,808 | -277 | 0.08% | 288,977 |
| 2009-11-17 | 2009-11-13 | 17.312 | 19,085 | -1,432 | 0.08% | 330,404 |
| 2009-07-20 | 2009-07-16 | 9.392 | 20,517 | -47 | 0.08% | 192,693 |
| 2009-06-15 | 2009-06-11 | 9.219 | 20,564 | -1,155 | 0.08% | 189,575 |
| 2009-06-11 | 2009-06-09 | 6.838 | 21,719 | +1,155 | 0.09% | 148,522 |
| 2009-05-15 | 2009-05-13 | 6.925 | 20,564 | -46 | 0.08% | 142,403 |
| 2009-04-01 | 2009-03-30 | 5.453 | 20,610 | -462 | 0.08% | 112,394 |
| 2009-03-27 | 2009-03-25 | 4.544 | 21,072 | -277 | 0.08% | 95,761 |
| 2008-05-14 | 2008-05-09 | 13.201 | 21,349 | +231 | 0.09% | 281,819 |
| 2008-05-05 | 2008-04-30 | 13.417 | 21,118 | +601 | 0.08% | 283,340 |
| 2008-04-24 | 2008-04-22 | 13.201 | 20,517 | +693 | 0.08% | 270,836 |
| 2008-04-11 | 2008-04-09 | 14.283 | 19,824 | -277 | 0.08% | 283,138 |
| 2008-02-14 | 2008-02-12 | 14.712 | 20,101 | -300 | 0.10% | 295,730 |
| 2008-01-22 | 2008-01-18 | 14.073 | 20,401 | +609 | 0.10% | 287,094 |
| 2008-01-17 | 2008-01-15 | 14.499 | 19,792 | +469 | 0.10% | 286,964 |
| 2007-12-28 | 2007-12-24 | 15.565 | 19,323 | -2,345 | 0.10% | 300,764 |
| 2007-12-27 | 2007-12-20 | 15.565 | 21,668 | -703 | 0.11% | 337,264 |
| 2007-10-29 | 2007-10-25 | 19.403 | 22,371 | -2,627 | 0.12% | 434,066 |
| 2007-10-25 | 2007-10-23 | 16.631 | 24,998 | +2,627 | 0.13% | 415,746 |
| 2007-10-15 | 2007-10-11 | 14.499 | 22,371 | +469 | 0.12% | 324,357 |
| 2007-10-05 | 2007-10-03 | 14.286 | 21,902 | -704 | 0.11% | 312,887 |
| 2007-10-02 | 2007-09-27 | 17.911 | 22,606 | -844 | 0.12% | 404,885 |
| 2007-09-25 | 2007-09-21 | 18.550 | 23,450 | -891 | 0.12% | 435,002 |
| 2007-09-18 | 2007-09-14 | 19.778 | 24,341 | -325 | 0.13% | 481,426 |
| 2007-09-12 | 2007-09-10 | 21.041 | 24,666 | -523 | 0.13% | 518,994 |
| 2007-09-07 | 2007-09-05 | 19.358 | 25,189 | +808 | 0.13% | 487,599 |
| 2007-09-05 | 2007-09-03 | 19.989 | 24,381 | -333 | 0.12% | 487,347 |
| 2007-08-27 | 2007-08-23 | 18.937 | 24,714 | +428 | 0.13% | 468,004 |
| 2007-08-22 | 2007-08-20 | 18.306 | 24,286 | +760 | 0.12% | 444,569 |
| 2007-08-08 | 2007-08-06 | 20.830 | 23,526 | -1,473 | 0.12% | 490,057 |
| 2007-08-06 | 2007-08-02 | 25.670 | 24,999 | -475 | 0.13% | 641,721 |
| 2007-08-03 | 2007-08-01 | 25.670 | 25,474 | -1,188 | 0.13% | 653,914 |
| 2007-08-01 | 2007-07-30 | 27.774 | 26,662 | -238 | 0.14% | 740,509 |
| 2007-07-31 | 2007-07-27 | 28.616 | 26,900 | +238 | 0.14% | 769,759 |
| 2007-07-25 | 2007-07-23 | 30.299 | 26,662 | -1,426 | 0.14% | 807,828 |
| 2007-07-19 | 2007-07-17 | 29.457 | 28,088 | -475 | 0.14% | 827,394 |
| 2007-07-17 | 2007-07-13 | 30.299 | 28,563 | -17,253 | 0.14% | 865,426 |
| 2007-07-10 | 2007-07-06 | 31.982 | 45,816 | +476 | 0.23% | 1,465,293 |
| 2007-07-05 | 2007-07-03 | 32.403 | 45,340 | -2,092 | 0.23% | 1,469,149 |
| 2007-07-04 | 2007-06-29 | 31.140 | 47,432 | -190 | 0.24% | 1,477,055 |
| 2007-07-03 | 2007-06-28 | 32.824 | 47,622 | -3,564 | 0.24% | 1,563,133 |
| 2007-06-28 | 2007-06-26 | 34.507 | 51,186 | +1,901 | 0.35% | 1,766,276 |
| 2007-06-27 | 2007-06-25 | 34.507 | 49,285 | +4,040 | 0.34% | 1,700,679 |
| 2007-06-26 | 2007-06-22 | 33.665 | 45,245 | 0.31% | 1,523,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy