History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 9,397 +0 0.00% 1,767
2025-10-13 2025-10-09 0.190 9,397 +0 0.00% 1,785
2025-10-10 2025-10-08 0.180 9,397 +0 0.00% 1,691
2025-10-09 2025-10-06 0.182 9,397 +0 0.00% 1,710
2025-10-08 2025-10-03 0.188 9,397 -400 0.00% 1,767
2025-09-29 2025-09-25 0.190 9,797 +200 0.00% 1,861
2025-09-24 2025-09-22 0.196 9,597 +86 0.00% 1,881
2025-09-23 2025-09-19 0.197 9,511 -185 0.00% 1,874
2025-09-19 2025-09-17 0.199 9,696 +400 0.00% 1,930
2025-09-16 2025-09-12 0.200 9,296 -750 0.00% 1,859
2025-08-29 2025-08-27 0.202 10,046 +438 0.00% 2,029
2025-08-27 2025-08-25 0.196 9,608 -112 0.00% 1,883
2025-08-26 2025-08-22 0.200 9,720 -477 0.00% 1,944
2025-08-25 2025-08-21 0.199 10,197 +600 0.00% 2,029
2025-08-15 2025-08-13 0.217 9,597 +150 0.00% 2,083
2025-08-13 2025-08-11 0.201 9,447 -123 0.00% 1,899
2025-08-11 2025-08-07 0.208 9,570 +250 0.00% 1,991
2025-08-08 2025-08-06 0.214 9,320 +100 0.00% 1,994
2025-08-06 2025-08-04 0.233 9,220 -644 0.00% 2,148
2025-08-01 2025-07-30 0.242 9,864 -329 0.00% 2,387
2025-07-30 2025-07-28 0.247 10,193 +100 0.00% 2,518
2025-07-29 2025-07-25 0.247 10,093 +30 0.00% 2,493
2025-07-28 2025-07-24 0.245 10,063 +765 0.00% 2,465
2025-07-22 2025-07-18 0.260 9,298 -889 0.00% 2,417
2025-07-14 2025-07-10 0.265 10,187 +200 0.00% 2,700
2025-07-10 2025-07-08 0.255 9,987 -50 0.00% 2,547
2025-07-02 2025-06-27 0.260 10,037 +100 0.00% 2,610
2025-06-26 2025-06-24 0.150 9,937 +250 0.00% 1,491
2025-06-12 2025-06-10 0.152 9,687 -500 0.00% 1,472
2025-06-02 2025-05-29 0.130 10,187 +712 0.00% 1,324
2025-05-28 2025-05-26 0.130 9,475 +60 0.00% 1,232
2025-05-21 2025-05-19 0.139 9,415 +100 0.00% 1,309
2025-05-07 2025-05-02 0.132 9,315 -800 0.00% 1,230
2025-04-03 2025-04-01 0.149 10,115 +30 0.00% 1,507
2025-04-02 2025-03-31 0.159 10,085 +500 0.00% 1,604
2025-04-01 2025-03-28 0.162 9,585 -500 0.00% 1,553
2025-03-31 2025-03-27 0.158 10,085 +425 0.00% 1,593
2025-03-20 2025-03-18 0.156 9,660 -225 0.00% 1,507
2025-03-18 2025-03-14 0.153 9,885 +100 0.00% 1,512
2025-03-12 2025-03-10 0.149 9,785 +63 0.00% 1,458
2025-03-11 2025-03-07 0.151 9,722 +40 0.00% 1,468
2025-03-06 2025-03-04 0.147 9,682 +30 0.00% 1,423
2025-03-05 2025-03-03 0.150 9,652 +50 0.00% 1,448
2025-02-26 2025-02-24 0.148 9,602 -100 0.00% 1,421
2025-02-21 2025-02-19 0.139 9,702 -288 0.00% 1,349
2025-02-20 2025-02-18 0.143 9,990 +510 0.00% 1,429
2025-02-13 2025-02-11 0.148 9,480 -700 0.00% 1,403
2025-02-04 2025-01-28 0.135 10,180 +475 0.00% 1,374
2025-01-27 2025-01-23 0.131 9,705 -462 0.00% 1,271
2025-01-21 2025-01-17 0.136 10,167 +550 0.00% 1,383
2025-01-20 2025-01-16 0.130 9,617 +42 0.00% 1,250
2025-01-16 2025-01-14 0.126 9,575 -288 0.00% 1,206
2025-01-14 2025-01-10 0.115 9,863 +20 0.00% 1,134
2025-01-13 2025-01-09 0.128 9,843 +600 0.00% 1,260
2025-01-06 2025-01-02 0.152 9,243 -500 0.00% 1,405
2024-12-20 2024-12-18 0.175 9,743 +400 0.00% 1,705
2024-12-12 2024-12-10 0.185 9,343 +125 0.00% 1,728
2024-12-06 2024-12-04 0.199 9,218 -300 0.00% 1,834
2024-12-02 2024-11-28 0.192 9,518 -200 0.00% 1,827
2024-11-26 2024-11-22 0.182 9,718 +200 0.00% 1,769
2024-11-21 2024-11-19 0.206 9,518 -422 0.00% 1,961
2024-11-20 2024-11-18 0.197 9,940 +600 0.00% 1,958
2024-11-07 2024-11-05 0.227 9,340 -750 0.00% 2,120
2024-11-01 2024-10-30 0.169 10,090 +250 0.00% 1,705
2024-10-23 2024-10-21 0.230 9,840 +125 0.00% 2,263
2024-10-17 2024-10-15 0.220 9,715 +400 0.00% 2,137
2024-10-16 2024-10-14 0.255 9,315 -600 0.00% 2,375
2024-10-10 2024-10-08 0.290 9,915 +500 0.00% 2,875
2024-10-09 2024-10-07 0.410 9,415 -500 0.00% 3,860
2024-10-08 2024-10-04 0.425 9,915 +700 0.00% 4,214
2024-10-07 2024-10-03 0.500 9,215 -860 0.00% 4,608
2024-10-04 2024-10-02 0.410 10,075 -88 0.00% 4,131
2024-10-03 2024-09-30 0.080 10,163 +597 0.00% 813
2024-09-30 2024-09-26 0.067 9,566 -575 0.00% 641
2024-08-16 2024-08-14 0.054 10,141 +912 0.00% 548
2024-07-19 2024-07-17 0.053 9,229 -400 0.00% 489
2024-07-15 2024-07-11 0.052 9,629 +10 0.00% 501
2024-07-05 2024-07-03 0.052 9,619 +400 0.00% 500
2024-06-24 2024-06-20 0.053 9,219 -800 0.00% 489
2024-06-19 2024-06-17 0.054 10,019 +370 0.00% 541
2024-06-18 2024-06-14 0.054 9,649 -300 0.00% 521
2024-06-03 2024-05-30 0.053 9,949 +400 0.00% 527
2024-05-16 2024-05-13 0.059 9,549 +100 0.00% 563
2024-03-22 2024-03-20 0.057 9,449 -100 0.00% 539
2024-03-20 2024-03-18 0.059 9,549 -95,000 0.00% 563
2024-03-18 2024-03-14 0.057 104,549 -194,000 0.00% 5,959
2024-03-14 2024-03-12 0.058 298,549 -558 0.00% 17,316
2024-02-15 2024-02-09 0.062 299,107 +400 0.00% 18,545
2024-01-29 2024-01-25 0.066 298,707 +200 0.00% 19,715
2024-01-19 2024-01-17 0.070 298,507 -144 0.00% 20,895
2023-12-29 2023-12-27 0.052 298,651 +140 0.00% 15,530
2023-12-28 2023-12-22 0.061 298,511 +1 0.00% 18,209
2023-12-20 2023-12-18 0.055 298,510 +250 0.00% 16,418
2023-11-15 2023-11-13 0.054 298,260 -400 0.00% 16,106
2023-11-08 2023-11-06 0.041 298,660 +88 0.00% 12,245
2023-11-06 2023-11-02 0.049 298,572 -600 0.00% 14,630
2023-10-31 2023-10-27 0.052 299,172 +425 0.00% 15,557
2023-10-25 2023-10-20 0.050 298,747 -382 0.00% 14,937
2023-10-20 2023-10-18 0.052 299,129 +280 0.00% 15,555
2023-10-19 2023-10-17 0.052 298,849 +10 0.00% 15,540
2023-10-16 2023-10-12 0.050 298,839 -288 0.00% 14,942
2023-10-09 2023-10-05 0.050 299,127 +100 0.00% 14,956
2023-10-04 2023-09-29 0.048 299,027 +400 0.00% 14,353
2023-08-25 2023-08-23 0.052 298,627 +100 0.00% 15,529
2023-08-10 2023-08-08 0.056 298,527 +200 0.00% 16,718
2023-07-19 2023-07-14 0.056 298,327 -500 0.00% 16,706
2023-07-13 2023-07-11 0.050 298,827 +75 0.00% 14,941
2023-06-29 2023-06-27 0.047 298,752 -400 0.00% 14,041
2023-06-26 2023-06-21 0.045 299,152 +600 0.00% 13,462
2023-06-23 2023-06-20 0.054 298,552 +30 0.00% 16,122
2023-06-21 2023-06-19 0.054 298,522 -1,000 0.00% 16,120
2023-06-20 2023-06-16 0.060 299,522 +680 0.00% 17,971
2023-06-12 2023-06-08 0.062 298,842 +30 0.00% 18,528
2023-06-09 2023-06-07 0.065 298,812 +350 0.00% 19,423
2023-05-31 2023-05-29 0.074 298,462 -31,000 0.00% 22,086
2023-05-10 2023-05-08 0.075 329,462 -80,000 0.00% 24,710
2023-04-27 2023-04-25 0.075 409,462 -200 0.00% 30,710
2023-04-19 2023-04-17 0.067 409,662 +400,000 0.00% 27,447
2023-04-18 2023-04-14 0.092 9,662 +292 0.00% 889
2023-04-06 2023-04-03 0.084 9,370 -469 0.00% 787
2023-03-28 2023-03-24 0.095 9,839 +200 0.00% 935
2023-03-27 2023-03-23 0.094 9,639 +50 0.00% 906
2023-03-17 2023-03-15 0.098 9,589 -150 0.00% 940
2023-03-06 2023-03-02 0.097 9,739 -47,943 0.00% 945
2023-03-03 2023-03-01 0.091 57,682 -2,000 0.00% 5,249
2023-02-24 2023-02-22 0.085 59,682 -49,738 0.00% 5,073
2023-02-23 2023-02-21 0.089 109,420 -500 0.00% 9,738
2023-02-21 2023-02-17 0.082 109,920 +100,000 0.00% 9,013
2023-02-17 2023-02-15 0.094 9,920 -18,438 0.00% 932
2023-02-14 2023-02-10 0.090 28,358 +14 0.00% 2,552
2023-02-10 2023-02-08 0.095 28,344 +19,000 0.00% 2,693
2023-01-27 2023-01-20 0.110 9,344 -500 0.00% 1,028
2023-01-18 2023-01-16 0.110 9,844 +138 0.00% 1,083
2023-01-16 2023-01-12 0.100 9,706 -341 0.00% 971
2023-01-09 2023-01-05 0.115 10,047 -100 0.00% 1,155
2022-12-30 2022-12-28 0.115 10,147 +900 0.00% 1,167
2022-12-23 2022-12-21 0.110 9,247 -800 0.00% 1,017
2022-12-21 2022-12-19 0.120 10,047 -3 0.00% 1,206
2022-12-06 2022-12-02 0.116 10,050 +10 0.00% 1,166
2022-11-23 2022-11-21 0.096 10,040 +712 0.00% 964
2022-11-10 2022-11-08 0.093 9,328 +50 0.00% 868
2022-10-20 2022-10-18 0.092 9,278 +20 0.00% 854
2022-10-18 2022-10-14 0.092 9,258 -687 0.00% 852
2022-10-17 2022-10-13 0.105 9,945 +120 0.00% 1,044
2022-09-30 2022-09-28 0.107 9,825 +100 0.00% 1,051
2022-09-26 2022-09-22 0.109 9,725 -250 0.00% 1,060
2022-09-23 2022-09-21 0.111 9,975 +100 0.00% 1,107
2022-09-22 2022-09-20 0.120 9,875 +603 0.00% 1,185
2022-09-07 2022-09-05 0.120 9,272 -900 0.00% 1,113
2022-08-23 2022-08-19 0.120 10,172 +50 0.00% 1,221
2022-07-27 2022-07-25 0.121 10,122 +100 0.00% 1,225
2022-07-13 2022-07-11 0.120 10,022 +25 0.00% 1,203
2022-07-12 2022-07-08 0.124 9,997 +524 0.00% 1,240
2022-07-11 2022-07-07 0.134 9,473 +160 0.00% 1,269
2022-07-08 2022-07-06 0.136 9,313 -231 0.00% 1,267
2022-07-05 2022-06-30 0.144 9,544 -450 0.00% 1,374
2022-06-27 2022-06-23 0.118 9,994 +500 0.00% 1,179
2022-06-23 2022-06-21 0.130 9,494 -625 0.00% 1,234
2022-06-15 2022-06-13 0.117 10,119 +50 0.00% 1,184
2022-06-13 2022-06-09 0.120 10,069 +800 0.00% 1,208
2022-06-06 2022-06-01 0.117 9,269 -750 0.00% 1,084
2022-05-23 2022-05-19 0.127 10,019 +800 0.00% 1,272
2022-05-04 2022-04-29 0.135 9,219 -682 0.00% 1,245
2022-04-22 2022-04-20 0.139 9,901 -191 0.00% 1,376
2022-04-14 2022-04-12 0.126 10,092 +600 0.00% 1,272
2022-04-07 2022-04-04 0.133 9,492 +2 0.00% 1,262
2022-03-23 2022-03-21 0.142 9,490 +250 0.00% 1,348
2022-03-15 2022-03-11 0.143 9,240 -500 0.00% 1,321
2022-03-11 2022-03-09 0.158 9,740 +500 0.00% 1,539
2022-03-08 2022-03-04 0.160 9,240 -600 0.00% 1,478
2022-03-04 2022-03-02 0.150 9,840 +500 0.00% 1,476
2022-03-01 2022-02-25 0.155 9,340 +20 0.00% 1,448
2022-02-17 2022-02-15 0.173 9,320 -125 0.00% 1,612
2022-01-28 2022-01-26 0.172 9,445 -736 0.00% 1,625
2022-01-17 2022-01-13 0.171 10,181 +750 0.00% 1,741
2022-01-10 2022-01-06 0.169 9,431 -600 0.00% 1,594
2022-01-07 2022-01-05 0.175 10,031 +150 0.00% 1,755
2022-01-06 2022-01-04 0.185 9,881 -9 0.00% 1,828
2021-12-17 2021-12-15 0.176 9,890 +100 0.00% 1,741
2021-12-16 2021-12-14 0.180 9,790 +400 0.00% 1,762
2021-12-14 2021-12-10 0.187 9,390 -405 0.00% 1,756
2021-12-03 2021-12-01 0.181 9,795 +125 0.00% 1,773
2021-11-30 2021-11-26 0.185 9,670 +325 0.00% 1,789
2021-11-29 2021-11-25 0.185 9,345 -175 0.00% 1,729
2021-11-22 2021-11-18 0.194 9,520 +206 0.00% 1,847
2021-11-19 2021-11-17 0.189 9,314 -400 0.00% 1,760
2021-11-18 2021-11-16 0.192 9,714 -141 0.00% 1,865
2021-11-17 2021-11-15 0.200 9,855 +318 0.00% 1,971
2021-11-12 2021-11-10 0.188 9,537 -175 0.00% 1,793
2021-11-10 2021-11-08 0.185 9,712 +250 0.00% 1,797
2021-11-05 2021-11-03 0.178 9,462 -400 0.00% 1,684
2021-11-04 2021-11-02 0.184 9,862 +125 0.00% 1,815
2021-10-21 2021-10-19 0.180 9,737 +399 0.00% 1,753
2021-10-19 2021-10-15 0.170 9,338 -750 0.00% 1,587
2021-10-15 2021-10-11 0.188 10,088 +400 0.00% 1,897
2021-09-28 2021-09-24 0.159 9,688 -100 0.00% 1,540
2021-09-21 2021-09-17 0.172 9,788 +300 0.00% 1,684
2021-09-17 2021-09-15 0.173 9,488 -684 0.00% 1,641
2021-09-14 2021-09-10 0.192 10,172 +450 0.00% 1,953
2021-09-08 2021-09-06 0.208 9,722 +425 0.00% 2,022
2021-09-07 2021-09-03 0.207 9,297 -700 0.00% 1,924
2021-09-06 2021-09-02 0.203 9,997 +718 0.00% 2,029
2021-09-03 2021-09-01 0.215 9,279 -20,482 0.00% 1,995
2021-03-31 2021-03-29 0.223 29,761 -200 0.00% 6,637
2021-03-25 2021-03-23 0.233 29,961 +600 0.00% 6,981
2021-03-23 2021-03-19 0.210 29,361 +142 0.00% 6,166
2021-03-19 2021-03-17 0.205 29,219 -700 0.00% 5,990
2021-03-15 2021-03-11 0.203 29,919 +700 0.00% 6,074
2021-03-10 2021-03-08 0.199 29,219 -900 0.00% 5,815
2021-03-03 2021-03-01 0.201 30,119 +200 0.00% 6,054
2021-02-26 2021-02-24 0.223 29,919 -25 0.00% 6,672
2021-02-25 2021-02-23 0.270 29,944 +175 0.00% 8,085
2021-02-24 2021-02-22 0.175 29,769 -100 0.00% 5,210
2021-02-19 2021-02-17 0.168 29,869 +525 0.00% 5,018
2021-02-18 2021-02-16 0.169 29,344 -500 0.00% 4,959
2021-02-17 2021-02-11 0.166 29,844 -50 0.00% 4,954
2021-02-04 2021-02-02 0.157 29,894 +300 0.00% 4,693
2021-02-03 2021-02-01 0.151 29,594 +21 0.00% 4,469
2021-02-02 2021-01-29 0.151 29,573 -500 0.00% 4,466
2021-01-28 2021-01-26 0.158 30,073 +475 0.00% 4,752
2021-01-27 2021-01-25 0.163 29,598 -400 0.00% 4,824
2021-01-25 2021-01-21 0.170 29,998 +200 0.00% 5,100
2021-01-22 2021-01-20 0.165 29,798 +100 0.00% 4,917
2021-01-21 2021-01-19 0.168 29,698 -300 0.00% 4,989
2021-01-20 2021-01-18 0.165 29,998 +100 0.00% 4,950
2021-01-19 2021-01-15 0.162 29,898 +300 0.00% 4,843
2021-01-15 2021-01-13 0.161 29,598 +200 0.00% 4,765
2021-01-11 2021-01-07 0.166 29,398 -800 0.00% 4,880
2021-01-08 2021-01-06 0.164 30,198 +319 0.00% 4,952
2021-01-06 2021-01-04 0.163 29,879 +100 0.00% 4,870
2020-12-30 2020-12-28 0.162 29,779 +200 0.00% 4,824
2020-12-29 2020-12-24 0.160 29,579 +100 0.00% 4,733
2020-12-21 2020-12-17 0.162 29,479 -50 0.00% 4,776
2020-12-18 2020-12-16 0.167 29,529 -400 0.00% 4,931
2020-12-15 2020-12-11 0.160 29,929 +600 0.00% 4,789
2020-12-09 2020-12-07 0.163 29,329 -100 0.00% 4,781
2020-12-08 2020-12-04 0.165 29,429 -125 0.00% 4,856
2020-12-03 2020-12-01 0.167 29,554 +40 0.00% 4,936
2020-11-27 2020-11-25 0.175 29,514 -600 0.00% 5,165
2020-11-25 2020-11-23 0.174 30,114 +587 0.00% 5,240
2020-11-24 2020-11-20 0.170 29,527 -371 0.00% 5,020
2020-11-23 2020-11-19 0.180 29,898 -1,650 0.00% 5,382
2020-11-20 2020-11-18 0.245 31,548 +20 0.00% 7,729
2020-11-19 2020-11-17 0.275 31,528 +600 0.00% 8,670
2020-11-18 2020-11-16 0.280 30,928 +1,551 0.00% 8,660
2020-11-16 2020-11-12 0.285 29,377 -750 0.00% 8,372
2020-11-12 2020-11-10 0.255 30,127 +70 0.00% 7,682
2020-11-02 2020-10-29 0.212 30,057 +750 0.00% 6,372
2020-10-15 2020-10-12 0.260 29,307 -513 0.00% 7,620
2020-10-09 2020-10-07 0.245 29,820 +10 0.00% 7,306
2020-10-08 2020-10-06 0.246 29,810 +200 0.00% 7,333
2020-10-06 2020-09-30 0.255 29,610 -490 0.00% 7,551
2020-09-30 2020-09-28 0.244 30,100 +500 0.00% 7,344
2020-09-29 2020-09-25 0.246 29,600 -548 0.00% 7,282
2020-09-21 2020-09-17 0.237 30,148 +20 0.00% 7,145
2020-09-17 2020-09-15 0.238 30,128 +400 0.00% 7,170
2020-09-03 2020-09-01 0.280 29,728 -450 0.00% 8,324
2020-08-31 2020-08-27 0.280 30,178 +50 0.00% 8,450
2020-08-27 2020-08-25 0.285 30,128 +750 0.00% 8,586
2020-08-25 2020-08-21 0.275 29,378 +50 0.00% 8,079
2020-08-20 2020-08-18 0.270 29,328 -750 0.00% 7,919
2020-08-07 2020-08-05 0.320 30,078 +71 0.00% 9,625
2020-08-06 2020-08-04 0.300 30,007 -178 0.00% 9,002
2020-08-04 2020-07-31 0.320 30,185 +20 0.00% 9,659
2020-07-24 2020-07-22 0.330 30,165 +750 0.00% 9,954
2020-07-23 2020-07-21 0.350 29,415 -429 0.00% 10,295
2020-07-21 2020-07-17 0.345 29,844 +530 0.00% 10,296
2020-07-20 2020-07-16 0.350 29,314 +56 0.00% 10,260
2020-07-17 2020-07-15 0.360 29,258 -809 0.00% 10,533
2020-07-15 2020-07-13 0.345 30,067 +475 0.00% 10,373
2020-07-14 2020-07-10 0.365 29,592 -250 0.00% 10,801
2020-07-10 2020-07-08 0.480 29,842 +20,000 0.00% 14,324
2020-07-09 2020-07-07 0.540 9,842 +250 0.00% 5,315
2020-07-08 2020-07-06 0.530 9,592 +10 0.00% 5,084
2020-06-29 2020-06-24 0.164 9,582 +150 0.00% 1,571
2020-06-26 2020-06-23 0.164 9,432 +100 0.00% 1,547
2020-06-11 2020-06-09 0.138 9,332 -1,000 0.00% 1,288
2020-06-10 2020-06-08 0.144 10,332 +250 0.00% 1,488
2020-06-05 2020-06-03 0.137 10,082 -75 0.00% 1,381
2020-06-03 2020-06-01 0.155 10,157 +382 0.00% 1,574
2020-05-29 2020-05-27 0.142 9,775 +450 0.00% 1,388
2020-05-27 2020-05-25 0.145 9,325 -25 0.00% 1,352
2020-05-22 2020-05-20 0.130 9,350 +100 0.00% 1,216
2020-05-20 2020-05-18 0.148 9,250 -920 0.00% 1,369
2020-05-14 2020-05-12 0.156 10,170 +375 0.00% 1,587
2020-05-08 2020-05-06 0.149 9,795 +250 0.00% 1,459
2020-05-04 2020-04-28 0.135 9,545 -44,000 0.00% 1,289
2020-04-29 2020-04-27 0.126 53,545 -99,000 0.00% 6,747
2020-04-28 2020-04-24 0.132 152,545 +142,000 0.00% 20,136
2020-04-27 2020-04-23 0.155 10,545 +700 0.00% 1,634
2020-04-24 2020-04-22 0.179 9,845 +537 0.00% 1,762
2020-04-20 2020-04-16 0.134 9,308 +71 0.00% 1,247
2020-04-16 2020-04-14 0.144 9,237 -787 0.00% 1,330
2020-04-08 2020-04-06 0.142 10,024 +200 0.00% 1,423
2020-03-31 2020-03-27 0.164 9,824 -312 0.00% 1,611
2020-03-27 2020-03-25 0.160 10,136 +500 0.00% 1,622
2020-03-19 2020-03-17 0.171 9,636 -288 0.00% 1,648
2020-03-17 2020-03-13 0.170 9,924 +175 0.00% 1,687
2020-03-13 2020-03-11 0.173 9,749 -200 0.00% 1,687
2020-03-05 2020-03-03 0.199 9,949 +569 0.00% 1,980
2020-02-27 2020-02-25 0.200 9,380 +100 0.00% 1,876
2020-02-19 2020-02-17 0.206 9,280 -500 0.00% 1,912
2020-02-17 2020-02-13 0.207 9,780 -169 0.00% 2,024
2020-02-04 2020-01-31 0.209 9,949 -175 0.00% 2,079
2020-01-14 2020-01-10 0.225 10,124 +318 0.00% 2,278
2020-01-03 2019-12-31 0.215 9,806 +9 0.00% 2,108
2020-01-02 2019-12-27 0.207 9,797 +465 0.00% 2,028
2019-12-20 2019-12-18 0.216 9,332 +10 0.00% 2,016
2019-12-19 2019-12-17 0.209 9,322 -850 0.00% 1,948
2019-12-12 2019-12-10 0.209 10,172 +210 0.00% 2,126
2019-12-09 2019-12-05 0.203 9,962 +300 0.00% 2,022
2019-12-02 2019-11-28 0.240 9,662 -288 0.00% 2,319
2019-11-29 2019-11-27 0.247 9,950 +500 0.00% 2,458
2019-11-20 2019-11-18 0.295 9,450 +10 0.00% 2,788
2019-11-08 2019-11-06 0.310 9,440 +30 0.00% 2,926
2019-11-06 2019-11-04 0.300 9,410 +20 0.00% 2,823
2019-11-04 2019-10-31 0.305 9,390 -83 0.00% 2,864
2019-10-17 2019-10-15 0.310 9,473 -500 0.00% 2,937
2019-10-02 2019-09-27 0.345 9,973 +10 0.00% 3,441
2019-09-25 2019-09-23 0.355 9,963 -150 0.00% 3,537
2019-09-10 2019-09-06 0.330 10,113 +500 0.00% 3,337
2019-09-06 2019-09-04 0.330 9,613 +250 0.00% 3,172
2019-09-03 2019-08-30 0.330 9,363 -341 0.00% 3,090
2019-09-02 2019-08-29 0.325 9,704 +350 0.00% 3,154
2019-08-28 2019-08-26 0.340 9,354 -620 0.00% 3,180
2019-08-23 2019-08-21 0.325 9,974 +50 0.00% 3,242
2019-08-20 2019-08-16 0.570 9,924 +150 0.00% 5,657
2019-08-16 2019-08-14 0.455 9,774 -366 0.00% 4,447
2019-08-12 2019-08-08 0.500 10,140 +81 0.00% 5,070
2019-08-09 2019-08-07 0.490 10,059 +250 0.00% 4,929
2019-08-06 2019-08-02 0.520 9,809 +250 0.00% 5,101
2019-07-26 2019-07-24 0.540 9,559 -500 0.00% 5,162
2019-07-24 2019-07-22 0.530 10,059 -12 0.00% 5,331
2019-07-23 2019-07-19 0.540 10,071 +300 0.00% 5,438
2019-07-18 2019-07-16 0.540 9,771 -325 0.00% 5,276
2019-07-17 2019-07-15 0.540 10,096 +260 0.00% 5,452
2019-07-16 2019-07-12 0.550 9,836 -250 0.00% 5,410
2019-07-10 2019-07-08 0.560 10,086 +150 0.00% 5,648
2019-07-09 2019-07-05 0.540 9,936 -250 0.00% 5,365
2019-07-02 2019-06-27 0.520 10,186 +712 0.00% 5,297
2019-06-28 2019-06-26 0.520 9,474 -650 0.00% 4,926
2019-06-17 2019-06-13 0.510 10,124 +500 0.00% 5,163
2019-06-04 2019-05-31 0.540 9,624 -929 0.00% 5,197
2019-06-03 2019-05-30 0.540 10,553 +800 0.00% 5,699
2019-05-27 2019-05-23 0.560 9,753 +441 0.00% 5,462
2019-05-02 2019-04-29 0.600 9,312 -500 0.00% 5,587
2019-04-29 2019-04-25 0.610 9,812 -120 0.00% 5,985
2019-04-15 2019-04-11 0.780 9,932 +130 0.00% 7,747
2019-04-09 2019-04-04 0.730 9,802 -341 0.00% 7,155
2019-03-19 2019-03-15 0.770 10,143 +500 0.00% 7,810
2019-03-18 2019-03-14 0.770 9,643 +261 0.00% 7,425
2019-03-08 2019-03-06 0.800 9,382 -288 0.00% 7,506
2019-03-07 2019-03-05 0.780 9,670 -30,000 0.00% 7,543
2019-03-06 2019-03-04 0.690 39,670 +29,660 0.00% 27,372
2019-02-27 2019-02-25 0.570 10,010 +100 0.00% 5,706
2019-02-26 2019-02-22 0.540 9,910 +600 0.00% 5,351
2019-02-15 2019-02-13 0.540 9,310 -350 0.00% 5,027
2019-02-14 2019-02-12 0.510 9,660 -500 0.00% 4,927
2019-01-28 2019-01-24 0.520 10,160 +180 0.00% 5,283
2019-01-25 2019-01-23 0.510 9,980 +200 0.00% 5,090
2019-01-21 2019-01-17 0.500 9,780 +125 0.00% 4,890
2019-01-15 2019-01-11 0.500 9,655 +370 0.00% 4,828
2019-01-08 2019-01-04 0.460 9,285 -919 0.00% 4,271
2018-12-28 2018-12-24 0.500 10,204 +425 0.00% 5,102
2018-12-10 2018-12-06 0.620 9,779 -1 0.00% 6,063
2018-12-05 2018-12-03 0.620 9,780 +125 0.00% 6,064
2018-12-04 2018-11-30 0.660 9,655 -475 0.00% 6,372
2018-12-03 2018-11-29 0.680 10,130 +412 0.00% 6,888
2018-11-30 2018-11-28 0.870 9,718 -125 0.00% 8,455
2018-11-21 2018-11-19 0.620 9,843 -320 0.00% 6,103
2018-11-20 2018-11-16 0.650 10,163 +288 0.00% 6,606
2018-11-19 2018-11-15 0.610 9,875 +25 0.00% 6,024
2018-11-07 2018-11-05 0.680 9,850 -329 0.00% 6,698
2018-11-05 2018-11-01 0.690 10,179 +100 0.00% 7,024
2018-10-30 2018-10-26 0.640 10,079 +850 0.00% 6,451
2018-10-25 2018-10-23 0.700 9,229 -94 0.00% 6,460
2018-10-24 2018-10-22 0.620 9,323 -682 0.00% 5,780
2018-10-19 2018-10-16 0.650 10,005 +353 0.00% 6,503
2018-10-11 2018-10-09 0.760 9,652 -492 0.00% 7,336
2018-09-26 2018-09-21 0.880 10,144 +750 0.00% 8,927
2018-09-19 2018-09-17 0.840 9,394 -750 0.00% 7,891
2018-09-04 2018-08-31 0.900 10,144 +888 0.00% 9,130
2018-08-30 2018-08-28 1.000 9,256 -575 0.00% 9,256
2018-08-27 2018-08-23 0.950 9,831 +50 0.00% 9,339
2018-08-24 2018-08-22 0.950 9,781 +500 0.00% 9,292
2018-08-23 2018-08-21 0.950 9,281 -431 0.00% 8,817
2018-08-16 2018-08-14 0.960 9,712 -288 0.00% 9,324
2018-08-09 2018-08-07 0.890 10,000 +591 0.00% 8,900
2018-07-30 2018-07-26 1.090 9,409 +63 0.00% 10,256
2018-07-23 2018-07-19 1.180 9,346 -725 0.00% 11,028
2018-07-19 2018-07-17 1.210 10,071 +500 0.00% 12,186
2018-07-17 2018-07-13 1.320 9,571 -600 0.00% 12,634
2018-07-13 2018-07-11 1.300 10,171 +427 0.00% 13,222
2018-07-11 2018-07-09 1.410 9,744 +250 0.00% 13,739
2018-07-05 2018-07-03 1.320 9,494 -425 0.00% 12,532
2018-07-04 2018-06-29 1.400 9,919 +362 0.00% 13,887
2018-06-28 2018-06-26 1.580 9,557 -350 0.00% 15,100
2018-06-20 2018-06-15 1.780 9,907 +500 0.00% 17,634
2018-06-15 2018-06-13 1.720 9,407 -560 0.00% 16,180
2018-06-13 2018-06-11 1.690 9,967 +250 0.00% 16,844
2018-06-07 2018-06-05 1.770 9,717 +500 0.00% 17,199
2018-06-01 2018-05-30 1.720 9,217 -362 0.00% 15,853
2018-05-29 2018-05-25 1.827 9,579 +91 0.00% 17,505
2018-05-21 2018-05-17 1.797 9,488 -198 0.00% 17,051
2018-05-17 2018-05-15 1.737 9,686 -49 0.00% 16,821
2018-05-16 2018-05-14 1.686 9,735 -84 0.00% 16,414
2018-05-09 2018-05-07 1.827 9,819 +421 0.00% 17,944
2018-05-04 2018-05-02 1.525 9,398 +247 0.00% 14,328
2018-05-03 2018-04-30 1.565 9,151 -393 0.00% 14,321
2018-05-02 2018-04-27 1.514 9,544 -40 0.00% 14,454
2018-04-27 2018-04-25 1.706 9,584 +147 0.00% 16,353
2018-04-26 2018-04-24 1.817 9,437 -594 0.00% 17,150
2018-04-24 2018-04-20 1.918 10,031 +859 0.00% 19,243
2018-04-18 2018-04-16 2.161 9,172 +20 0.00% 19,817
2018-04-17 2018-04-13 2.211 9,152 -990 0.00% 20,236
2018-04-16 2018-04-12 2.221 10,142 +658 0.00% 22,528
2018-04-12 2018-04-10 2.221 9,484 -247 0.00% 21,066
2018-04-11 2018-04-09 2.262 9,731 +564 0.00% 22,008
2018-04-09 2018-04-04 2.171 9,167 -265 0.00% 19,899
2018-04-06 2018-04-03 2.181 9,432 +248 0.00% 20,570
2018-04-03 2018-03-28 2.211 9,184 -719 0.00% 20,307
2018-03-29 2018-03-27 2.241 9,903 +286 0.00% 22,197
2018-03-16 2018-03-14 2.363 9,617 -99 0.00% 22,721
2018-03-15 2018-03-13 2.504 9,716 -60 0.00% 24,328
2018-03-14 2018-03-12 2.494 9,776 -192 0.00% 24,380
2018-03-13 2018-03-09 2.504 9,968 +223 0.00% 24,959
2018-02-27 2018-02-23 2.514 9,745 +223 0.00% 24,499
2018-02-26 2018-02-22 2.504 9,522 +396 0.00% 23,842
2018-02-23 2018-02-21 2.534 9,126 -503 0.00% 23,127
2018-02-22 2018-02-20 2.504 9,629 -991 0.00% 24,110
2018-02-21 2018-02-15 2.534 10,620 +854 0.00% 26,913
2018-02-14 2018-02-12 2.504 9,766 +495 0.00% 24,453
2018-02-12 2018-02-08 2.524 9,271 -109 0.00% 23,401
2018-02-08 2018-02-06 2.575 9,380 +119 0.00% 24,150
2018-02-07 2018-02-05 2.706 9,261 -173 0.00% 25,059
2018-02-06 2018-02-02 2.726 9,434 -238 0.00% 25,717
2018-02-02 2018-01-31 2.726 9,672 +297 0.00% 26,366
2018-02-01 2018-01-30 2.766 9,375 -246 0.00% 25,935
2018-01-31 2018-01-29 2.797 9,621 +124 0.00% 26,907
2018-01-30 2018-01-26 2.787 9,497 -322 0.00% 26,464
2018-01-25 2018-01-23 2.746 9,819 +24 0.00% 26,965
2018-01-24 2018-01-22 2.746 9,795 +563 0.00% 26,899
2018-01-23 2018-01-19 2.766 9,232 -178 0.00% 25,540
2018-01-22 2018-01-18 2.766 9,410 -595 0.00% 26,032
2018-01-19 2018-01-17 2.736 10,005 +867 0.00% 27,375
2018-01-18 2018-01-16 2.706 9,138 -495 0.00% 24,726
2018-01-17 2018-01-15 2.686 9,633 -223 0.00% 25,871
2018-01-15 2018-01-11 2.706 9,856 +712 0.00% 26,669
2018-01-11 2018-01-09 2.686 9,144 -743 0.00% 24,558
2018-01-10 2018-01-08 2.706 9,887 -297 0.00% 26,753
2018-01-09 2018-01-05 2.766 10,184 +758 0.00% 28,173
2018-01-08 2018-01-04 2.787 9,426 +248 0.00% 26,267
2018-01-04 2018-01-02 2.625 9,178 -10 0.00% 24,093
2018-01-03 2017-12-29 2.554 9,188 -921 0.00% 23,470
2018-01-02 2017-12-28 2.595 10,109 +372 0.00% 26,231
2017-12-29 2017-12-27 2.524 9,737 +495 0.00% 24,577
2017-12-27 2017-12-21 2.524 9,242 -619 0.00% 23,328
2017-12-21 2017-12-19 2.554 9,861 +248 0.00% 25,189
2017-12-15 2017-12-13 2.544 9,613 -239 0.00% 24,458
2017-12-14 2017-12-12 2.544 9,852 +360 0.00% 25,066
2017-12-12 2017-12-08 2.575 9,492 +284 0.00% 24,438
2017-12-07 2017-12-05 2.585 9,208 -266 0.00% 23,800
2017-12-05 2017-12-01 2.625 9,474 +33 0.00% 24,870
2017-12-01 2017-11-29 2.736 9,441 +99 0.00% 25,832
2017-11-30 2017-11-28 2.726 9,342 +67 0.00% 25,467
2017-11-27 2017-11-23 2.787 9,275 -742 0.00% 25,846
2017-11-24 2017-11-22 2.756 10,017 +495 0.00% 27,610
2017-11-23 2017-11-21 2.756 9,522 +74 0.00% 26,246
2017-11-21 2017-11-17 2.746 9,448 -654 0.00% 25,946
2017-11-20 2017-11-16 2.746 10,102 +50 0.00% 27,742
2017-11-16 2017-11-14 2.686 10,052 +335 0.00% 26,996
2017-11-14 2017-11-10 2.716 9,717 +495 0.00% 26,391
2017-11-13 2017-11-09 2.696 9,222 -633 0.00% 24,860
2017-11-10 2017-11-08 2.726 9,855 +495 0.00% 26,865
2017-11-09 2017-11-07 2.665 9,360 +99 0.00% 24,949
2017-11-08 2017-11-06 2.676 9,261 +20 0.00% 24,778
2017-11-02 2017-10-31 2.645 9,241 -638 0.00% 24,445
2017-11-01 2017-10-30 2.665 9,879 +372 0.00% 26,332
2017-10-31 2017-10-27 2.726 9,507 -465 0.00% 25,916
2017-10-26 2017-10-24 2.857 9,972 -22 0.00% 28,493
2017-10-23 2017-10-19 2.928 9,994 +642 0.00% 29,262
2017-10-20 2017-10-18 2.958 9,352 -148 0.00% 27,666
2017-10-19 2017-10-17 2.938 9,500 -248 0.00% 27,912
2017-10-18 2017-10-16 2.928 9,748 -50 0.00% 28,542
2017-10-17 2017-10-13 2.928 9,798 +95 0.00% 28,688
2017-10-16 2017-10-12 2.877 9,703 +495 0.00% 27,920
2017-10-13 2017-10-11 2.888 9,208 -297 0.00% 26,589
2017-10-10 2017-10-06 2.918 9,505 -80 0.00% 27,734
2017-10-09 2017-10-04 2.958 9,585 -390 0.00% 28,355
2017-10-06 2017-10-03 2.888 9,975 +421 0.00% 28,804
2017-10-04 2017-09-29 2.918 9,554 -441 0.00% 27,877
2017-09-28 2017-09-26 2.867 9,995 -24 0.00% 28,660
2017-09-21 2017-09-19 2.847 10,019 -25 0.00% 28,526
2017-09-20 2017-09-18 2.746 10,044 +282 0.00% 27,583
2017-09-18 2017-09-14 2.635 9,762 +198 0.00% 25,725
2017-09-14 2017-09-12 2.615 9,564 -495 0.00% 25,010
2017-09-08 2017-09-06 2.575 10,059 +495 0.00% 25,898
2017-09-06 2017-09-04 2.494 9,564 -194 0.00% 23,851
2017-09-04 2017-08-31 2.595 9,758 -284 0.00% 25,320
2017-09-01 2017-08-30 2.585 10,042 +272 0.00% 25,955
2017-08-30 2017-08-28 2.625 9,770 -198 0.00% 25,647
2017-08-17 2017-08-15 2.665 9,968 +614 0.00% 26,569
2017-08-10 2017-08-08 2.827 9,354 -743 0.00% 26,444
2017-08-09 2017-08-07 2.827 10,097 +496 0.00% 28,544
2017-08-07 2017-08-03 2.726 9,601 +229 0.00% 26,173
2017-08-04 2017-08-02 2.706 9,372 -179 0.00% 25,359
2017-08-03 2017-08-01 2.655 9,551 -495 0.00% 25,361
2017-07-31 2017-07-27 2.645 10,046 +867 0.00% 26,574
2017-07-25 2017-07-21 2.726 9,179 -149 0.00% 25,022
2017-07-24 2017-07-20 2.736 9,328 -264 0.00% 25,523
2017-07-19 2017-07-17 2.766 9,592 +378 0.00% 26,536
2017-07-17 2017-07-13 2.777 9,214 -638 0.00% 25,583
2017-07-14 2017-07-12 2.777 9,852 +495 0.00% 27,354
2017-07-12 2017-07-10 2.837 9,357 +50 0.00% 26,547
2017-07-11 2017-07-07 2.898 9,307 -316 0.00% 26,969
2017-07-07 2017-07-05 2.827 9,623 +457 0.00% 27,204
2017-07-06 2017-07-04 2.877 9,166 -495 0.00% 26,375
2017-06-30 2017-06-28 2.837 9,661 +297 0.00% 27,409
2017-06-27 2017-06-23 2.989 9,364 -310 0.00% 27,985
2017-06-26 2017-06-22 2.999 9,674 +496 0.00% 29,009
2017-06-22 2017-06-20 3.201 9,178 -595 0.00% 29,375
2017-06-21 2017-06-19 3.241 9,773 +144 0.00% 31,674
2017-06-20 2017-06-16 3.251 9,629 -581 0.00% 31,304
2017-06-19 2017-06-15 3.231 10,210 +842 0.00% 32,987
2017-06-16 2017-06-14 3.190 9,368 -643 0.00% 29,888
2017-06-14 2017-06-12 3.281 10,011 +817 0.00% 32,849
2017-06-13 2017-06-09 3.352 9,194 -19 0.00% 30,818
2017-06-12 2017-06-08 3.352 9,213 -247 0.00% 30,882
2017-06-09 2017-06-07 3.392 9,460 +12 0.00% 32,092
2017-06-08 2017-06-06 3.312 9,448 +124 0.00% 31,288
2017-06-07 2017-06-05 3.281 9,324 -393 0.00% 30,595
2017-06-06 2017-06-02 3.322 9,717 +109 0.00% 32,277
2017-06-05 2017-06-01 2.908 9,608 +465 0.00% 27,938
2017-06-02 2017-05-31 2.958 9,143 -907 0.00% 27,047
2017-05-29 2017-05-25 3.019 10,050 +574 0.00% 30,339
2017-05-26 2017-05-24 3.019 9,476 +282 0.00% 28,606
2017-05-25 2017-05-23 2.978 9,194 -772 0.00% 27,384
2017-05-24 2017-05-22 2.686 9,966 +715 0.00% 26,765
2017-05-22 2017-05-18 2.827 9,251 -326 0.00% 26,153
2017-05-19 2017-05-17 2.464 9,577 -469 0.00% 23,593
2017-05-17 2017-05-15 2.514 10,046 +767 0.00% 25,256
2017-05-16 2017-05-12 2.494 9,279 -198 0.00% 23,140
2017-05-15 2017-05-11 2.524 9,477 +274 0.00% 23,921
2017-05-12 2017-05-10 2.453 9,203 +3 0.00% 22,579
2017-05-11 2017-05-09 2.322 9,200 -496 0.00% 21,364
2017-05-05 2017-05-02 2.464 9,696 +496 0.00% 23,886
2017-05-04 2017-04-28 2.464 9,200 -444 0.00% 22,664
2017-04-26 2017-04-24 2.393 9,644 -173 0.00% 23,077
2017-04-21 2017-04-19 2.504 9,817 +396 0.00% 24,581
2017-04-20 2017-04-18 2.453 9,421 -495 0.00% 23,114
2017-04-13 2017-04-11 2.706 9,916 -171 0.00% 26,831
2017-04-11 2017-04-07 2.746 10,087 +495 0.00% 27,701
2017-04-10 2017-04-06 2.756 9,592 -990 0.00% 26,439
2017-04-07 2017-04-05 2.766 10,582 +1,164 0.00% 29,274
2017-04-03 2017-03-30 2.827 9,418 -425 0.00% 26,625
2017-03-31 2017-03-29 2.797 9,843 +340 0.00% 27,528
2017-03-29 2017-03-27 2.787 9,503 -520 0.00% 26,481
2017-03-28 2017-03-24 2.837 10,023 +123 0.00% 28,436
2017-03-23 2017-03-21 2.857 9,900 +25 0.00% 28,287
2017-03-17 2017-03-15 2.938 9,875 -210 0.00% 29,013
2017-03-16 2017-03-14 2.918 10,085 +545 0.00% 29,427
2017-03-15 2017-03-13 2.918 9,540 -280 0.00% 27,836
2017-03-13 2017-03-09 2.928 9,820 +396 0.00% 28,753
2017-03-09 2017-03-07 2.877 9,424 +252 0.00% 27,117
2017-03-08 2017-03-06 2.857 9,172 -74 0.00% 26,207
2017-03-06 2017-03-02 2.877 9,246 -247 0.00% 26,605
2017-03-03 2017-03-01 2.908 9,493 +30 0.00% 27,603
2017-03-02 2017-02-28 2.928 9,463 +248 0.00% 27,707
2017-03-01 2017-02-27 2.918 9,215 +35 0.00% 26,888
2017-02-28 2017-02-24 2.877 9,180 -729 0.00% 26,415
2017-02-27 2017-02-23 2.867 9,909 +158 0.00% 28,413
2017-02-24 2017-02-22 2.888 9,751 -124 0.00% 28,157
2017-02-22 2017-02-20 2.857 9,875 +484 0.00% 28,216
2017-02-21 2017-02-17 2.827 9,391 +148 0.00% 26,548
2017-02-20 2017-02-16 2.867 9,243 -49 0.00% 26,503
2017-02-17 2017-02-15 2.877 9,292 +109 0.00% 26,738
2017-02-16 2017-02-14 2.857 9,183 -924 0.00% 26,238
2017-02-15 2017-02-13 2.928 10,107 +198 0.00% 29,593
2017-02-14 2017-02-10 2.877 9,909 -1,750 0.00% 28,513
2017-02-13 2017-02-09 2.968 11,659 +496 0.00% 34,608
2017-02-10 2017-02-08 3.019 11,163 +1,810 0.00% 33,699
2017-02-09 2017-02-07 3.059 9,353 +817 0.00% 28,613
2017-02-08 2017-02-06 2.918 8,536 -798 0.00% 24,907
2017-02-02 2017-01-27 2.817 9,334 +278 0.00% 26,293
2017-02-01 2017-01-25 2.777 9,056 -78 0.00% 25,144
2017-01-26 2017-01-24 2.817 9,134 +347 0.00% 25,730
2017-01-25 2017-01-23 2.817 8,787 +124 0.00% 24,752
2017-01-24 2017-01-20 2.827 8,663 -303 0.00% 24,490
2017-01-23 2017-01-19 2.837 8,966 +336 0.00% 25,437
2017-01-20 2017-01-18 2.847 8,630 -198 0.00% 24,571
2017-01-18 2017-01-16 2.877 8,828 -248 0.00% 25,402
2017-01-17 2017-01-13 2.928 9,076 +141 0.00% 26,574
2017-01-16 2017-01-12 2.908 8,935 +248 0.00% 25,981
2017-01-06 2017-01-04 3.163 8,687 -203 0.00% 27,480
2017-01-05 2017-01-03 3.123 8,890 +118 0.00% 27,759
2017-01-04 2016-12-30 3.112 8,772 -378 0.00% 27,301
2017-01-03 2016-12-29 3.133 9,150 +245 0.00% 28,665
2016-12-30 2016-12-28 3.174 8,905 -284 0.00% 28,261
2016-12-29 2016-12-23 3.051 9,189 -44 0.00% 28,037
2016-12-28 2016-12-22 3.123 9,233 -441 0.00% 28,830
2016-12-23 2016-12-21 3.041 9,674 +975 0.00% 29,418
2016-12-22 2016-12-20 3.235 8,699 -588 0.00% 28,139
2016-12-20 2016-12-16 3.153 9,287 +245 0.00% 29,283
2016-12-16 2016-12-14 2.949 9,042 -7,595 0.00% 26,665
2016-12-15 2016-12-13 2.857 16,637 +98 0.00% 47,536
2016-12-14 2016-12-12 2.704 16,539 -220 0.00% 44,724
2016-12-13 2016-12-09 2.633 16,759 +7,585 0.00% 44,122
2016-12-09 2016-12-07 3.072 9,174 +677 0.00% 28,178
2016-12-07 2016-12-05 3.225 8,497 -123 0.00% 27,399
2016-12-05 2016-12-01 3.153 8,620 -735 0.00% 27,180
2016-12-02 2016-11-30 3.153 9,355 +931 0.00% 29,498
2016-12-01 2016-11-29 3.316 8,424 -465 0.00% 27,938
2016-11-30 2016-11-28 3.000 8,889 +245 0.00% 26,668
2016-11-25 2016-11-23 2.071 8,644 -9,800 0.00% 17,906
2016-11-24 2016-11-22 2.000 18,444 +9,800 0.00% 36,889
2016-11-21 2016-11-17 1.980 8,644 +122 0.00% 17,112
2016-11-11 2016-11-09 1.959 8,522 -37 0.00% 16,697
2016-10-28 2016-10-26 1.969 8,559 -980 0.00% 16,856
2016-10-27 2016-10-25 2.000 9,539 +196 0.00% 19,079
2016-10-26 2016-10-24 2.010 9,343 +122 0.00% 18,782
2016-10-24 2016-10-19 2.031 9,221 +245 0.00% 18,725
2016-10-17 2016-10-13 2.071 8,976 -9,285 0.00% 18,594
2016-10-14 2016-10-12 2.071 18,261 +9,800 0.00% 37,827
2016-10-07 2016-10-05 1.949 8,461 -858 0.00% 16,491
2016-10-06 2016-10-04 1.929 9,319 +245 0.00% 17,973
2016-10-05 2016-10-03 1.939 9,074 +69 0.00% 17,593
2016-09-27 2016-09-23 1.980 9,005 -141 0.00% 17,827
2016-09-26 2016-09-22 1.990 9,146 +69 0.00% 18,199
2016-09-19 2016-09-14 1.959 9,077 -19,599 0.00% 17,784
2016-09-15 2016-09-13 1.990 28,676 +9,800 0.00% 57,061
2016-09-14 2016-09-12 2.000 18,876 -9,800 0.00% 37,753
2016-09-13 2016-09-09 2.102 28,676 +19,869 0.00% 60,280
2016-09-12 2016-09-08 2.041 8,807 -9,800 0.00% 17,974
2016-09-09 2016-09-07 2.071 18,607 +9,800 0.00% 38,544
2016-09-08 2016-09-06 2.000 8,807 -49 0.00% 17,614
2016-09-06 2016-09-02 2.020 8,856 -12,005 0.00% 17,893
2016-09-05 2016-09-01 2.051 20,861 +11,760 0.00% 42,788
2016-09-02 2016-08-31 2.020 9,101 -8,820 0.00% 18,388
2016-09-01 2016-08-30 2.082 17,921 -10,779 0.00% 37,306
2016-08-31 2016-08-29 2.041 28,700 -5,880 0.00% 58,573
2016-08-30 2016-08-26 2.010 34,580 +15,679 0.00% 69,515
2016-08-29 2016-08-25 2.020 18,901 +392 0.00% 38,189
2016-08-25 2016-08-23 2.031 18,509 -15,679 0.00% 37,586
2016-08-23 2016-08-19 2.010 34,188 +5,880 0.00% 68,727
2016-08-19 2016-08-17 2.061 28,308 -19,600 0.00% 58,351
2016-08-18 2016-08-16 2.092 47,908 -5,880 0.00% 100,218
2016-08-17 2016-08-15 2.123 53,788 +9,236 0.00% 114,165
2016-08-15 2016-08-11 2.092 44,552 +16,660 0.00% 93,198
2016-08-11 2016-08-09 2.010 27,892 +4,900 0.00% 56,070
2016-08-08 2016-08-04 2.000 22,992 +13,768 0.00% 45,985
2016-08-01 2016-07-28 2.204 9,224 -4,899 0.00% 20,331
2016-07-29 2016-07-27 2.235 14,123 -4,900 0.00% 31,561
2016-07-27 2016-07-25 2.306 19,023 +147 0.00% 43,871
2016-07-26 2016-07-22 2.265 18,876 +245 0.00% 42,761
2016-07-25 2016-07-21 2.265 18,631 -490 0.00% 42,206
2016-07-22 2016-07-20 2.286 19,121 +9,799 0.00% 43,706
2016-07-20 2016-07-18 2.531 9,322 +417 0.00% 23,591
2016-07-19 2016-07-15 2.510 8,905 +490 0.00% 22,354
2016-07-14 2016-07-12 2.592 8,415 -196 0.00% 21,811
2016-07-12 2016-07-08 2.633 8,611 +139 0.00% 22,670
2016-07-11 2016-07-07 2.602 8,472 -710 0.00% 22,045
2016-07-05 2016-06-30 2.796 9,182 +490 0.00% 25,673
2016-06-30 2016-06-28 3.061 8,692 -490 0.00% 26,609
2016-06-29 2016-06-27 3.061 9,182 +686 0.00% 28,109
2016-06-27 2016-06-23 3.072 8,496 -123 0.00% 26,096
2016-06-24 2016-06-22 3.112 8,619 -73 0.00% 26,825
2016-06-22 2016-06-20 3.000 8,692 -490 0.00% 26,077
2016-06-20 2016-06-16 2.867 9,182 +220 0.00% 26,329
2016-06-17 2016-06-15 2.969 8,962 +404 0.00% 26,612
2016-06-15 2016-06-13 2.990 8,558 -543 0.00% 25,587
2016-06-08 2016-06-06 2.816 9,101 +98 0.00% 25,632
2016-06-07 2016-06-03 2.755 9,003 +56 0.00% 24,805
2016-06-03 2016-06-01 2.663 8,947 +269 0.00% 23,829
2016-05-31 2016-05-27 2.633 8,678 -631 0.00% 22,847
2016-05-27 2016-05-25 2.827 9,309 +588 0.00% 26,313
2016-05-26 2016-05-24 2.745 8,721 +245 0.00% 23,939
2016-05-24 2016-05-20 2.633 8,476 -147 0.00% 22,315
2016-05-20 2016-05-18 2.755 8,623 -686 0.00% 23,758
2016-05-19 2016-05-17 2.623 9,309 +94 0.00% 24,413
2016-05-18 2016-05-16 2.510 9,215 +366 0.00% 23,132
2016-05-16 2016-05-12 2.092 8,849 -294 0.00% 18,511
2016-05-13 2016-05-11 2.123 9,143 +49 0.00% 19,406
2016-05-09 2016-05-05 2.235 9,094 +122 0.00% 20,323
2016-05-06 2016-05-04 2.286 8,972 +417 0.00% 20,508
2016-04-29 2016-04-27 2.204 8,555 -13 0.00% 18,856
2016-04-28 2016-04-26 2.225 8,568 +144 0.00% 19,060
2016-04-25 2016-04-21 2.286 8,424 -735 0.00% 19,255
2016-04-19 2016-04-15 2.296 9,159 +539 0.00% 21,029
2016-04-18 2016-04-14 2.316 8,620 -735 0.00% 19,967
2016-04-13 2016-04-11 2.408 9,355 +833 0.00% 22,529
2016-04-12 2016-04-08 2.347 8,522 -808 0.00% 20,001
2016-04-11 2016-04-07 2.245 9,330 +409 0.00% 20,945
2016-04-07 2016-04-05 2.245 8,921 +417 0.00% 20,027
2016-04-05 2016-03-31 2.245 8,504 -294 0.00% 19,091
2016-03-30 2016-03-24 2.347 8,798 +367 0.00% 20,649
2016-03-24 2016-03-22 2.327 8,431 -98 0.00% 19,616
2016-03-22 2016-03-18 2.357 8,529 -735 0.00% 20,105
2016-03-17 2016-03-15 2.327 9,264 +726 0.00% 21,554
2016-03-16 2016-03-14 2.296 8,538 -588 0.00% 19,603
2016-03-14 2016-03-10 2.286 9,126 +123 0.00% 20,860
2016-03-11 2016-03-09 2.347 9,003 +98 0.00% 21,130
2016-03-10 2016-03-08 2.449 8,905 +245 0.00% 21,809
2016-03-09 2016-03-07 2.429 8,660 -466 0.00% 21,032
2016-03-07 2016-03-03 2.316 9,126 +417 0.00% 21,139
2016-03-04 2016-03-02 2.347 8,709 -147 0.00% 20,440
2016-03-01 2016-02-26 2.327 8,856 -368 0.00% 20,604
2016-02-29 2016-02-25 2.347 9,224 +123 0.00% 21,649
2016-02-26 2016-02-24 2.245 9,101 -245 0.00% 20,431
2016-02-25 2016-02-23 2.327 9,346 +907 0.00% 21,744
2016-02-23 2016-02-19 2.378 8,439 -588 0.00% 20,065
2016-02-16 2016-02-12 2.357 9,027 +245 0.00% 21,279
2016-02-15 2016-02-11 2.418 8,782 -24 0.00% 21,239
2016-02-03 2016-02-01 2.378 8,806 -86 0.00% 20,937
2016-02-01 2016-01-28 2.418 8,892 -49 0.00% 21,505
2016-01-26 2016-01-22 2.347 8,941 -10,099 0.00% 20,985
2016-01-25 2016-01-21 2.367 19,040 +25 0.00% 45,076
2016-01-22 2016-01-20 2.571 19,015 +416 0.00% 48,897
2016-01-19 2016-01-15 2.816 18,599 +245 0.00% 52,382
2016-01-13 2016-01-11 2.949 18,354 -637 0.00% 54,127
2016-01-11 2016-01-07 2.929 18,991 +613 0.00% 55,618
2016-01-08 2016-01-06 2.959 18,378 -564 0.00% 54,385
2016-01-07 2016-01-05 2.959 18,942 +490 0.00% 56,054
2016-01-06 2016-01-04 3.010 18,452 -612 0.00% 55,546
2016-01-05 2015-12-31 3.041 19,064 -19,183 0.00% 57,972
2016-01-04 2015-12-29 3.061 38,247 +19,599 0.00% 117,086
2015-12-29 2015-12-24 2.929 18,648 -220 0.00% 54,614
2015-12-28 2015-12-22 2.929 18,868 +540 0.00% 55,258
2015-12-22 2015-12-18 3.000 18,328 -490 0.00% 54,986
2015-12-21 2015-12-17 3.020 18,818 +269 0.00% 56,840
2015-12-17 2015-12-15 2.959 18,549 +98 0.00% 54,891
2015-12-16 2015-12-14 2.980 18,451 +206 0.00% 54,978
2015-12-15 2015-12-11 3.031 18,245 +19 0.00% 55,295
2015-12-14 2015-12-10 3.225 18,226 -784 0.00% 58,771
2015-12-09 2015-12-07 3.102 19,010 +490 0.00% 58,971
2015-12-08 2015-12-04 3.112 18,520 -603 0.00% 57,640
2015-12-04 2015-12-02 3.163 19,123 +98 0.00% 60,493
2015-12-03 2015-12-01 3.163 19,025 +245 0.00% 60,183
2015-12-01 2015-11-27 3.061 18,780 +367 0.00% 57,491
2015-11-27 2015-11-25 3.143 18,413 -2,107 0.00% 57,871
2015-11-26 2015-11-24 3.133 20,520 +245 0.00% 64,284
2015-11-25 2015-11-23 3.102 20,275 +123 0.00% 62,896
2015-11-20 2015-11-18 2.969 20,152 -368 0.00% 59,841
2015-11-19 2015-11-17 3.112 20,520 +319 0.00% 63,865
2015-11-17 2015-11-13 3.235 20,201 -613 0.00% 65,346
2015-11-16 2015-11-12 3.225 20,814 +123 0.00% 67,116
2015-11-13 2015-11-11 3.327 20,691 -6,443 0.00% 68,831
2015-11-12 2015-11-10 3.163 27,134 -25 0.00% 85,834
2015-11-11 2015-11-09 3.367 27,159 +1,249 0.00% 91,456
2015-11-10 2015-11-06 3.449 25,910 +833 0.00% 89,366
2015-11-09 2015-11-05 3.429 25,077 +5,929 0.00% 85,981
2015-11-06 2015-11-04 3.521 19,148 +10,290 0.00% 67,411
2015-11-05 2015-11-03 3.541 8,858 -490 0.00% 31,365
2015-11-03 2015-10-30 3.745 9,348 +833 0.00% 35,008
2015-11-02 2015-10-29 3.796 8,515 -196 0.00% 32,323
2015-10-30 2015-10-28 3.704 8,711 -171 0.00% 32,267
2015-10-29 2015-10-27 3.816 8,882 +490 0.00% 33,898
2015-10-27 2015-10-23 3.776 8,392 -735 0.00% 31,685
2015-10-26 2015-10-22 3.776 9,127 +196 0.00% 34,460
2015-10-23 2015-10-20 3.816 8,931 +245 0.00% 34,085
2015-10-22 2015-10-19 3.765 8,686 -441 0.00% 32,706
2015-10-20 2015-10-16 4.163 9,127 -28,910 0.00% 37,999
2015-10-19 2015-10-15 4.204 38,037 -10,436 0.00% 159,915
2015-10-16 2015-10-14 4.082 48,473 -25 0.00% 197,854
2015-10-15 2015-10-13 3.806 48,498 +25 0.00% 184,594
2015-10-14 2015-10-12 3.816 48,473 -49 0.00% 184,994
2015-10-13 2015-10-09 3.898 48,522 +19,599 0.00% 189,142
2015-10-12 2015-10-08 3.949 28,923 +25 0.00% 114,220
2015-10-09 2015-10-07 3.990 28,898 +98 0.00% 115,300
2015-10-07 2015-10-05 3.980 28,800 +10,026 0.00% 114,615
2015-10-06 2015-10-02 3.755 18,774 -123 0.00% 70,500
2015-10-05 2015-09-30 3.694 18,897 -184 0.00% 69,805
2015-10-02 2015-09-29 3.816 19,081 +539 0.00% 72,821
2015-09-30 2015-09-25 3.827 18,542 -319 0.00% 70,953
2015-09-29 2015-09-24 3.704 18,861 +467 0.00% 69,865
2015-09-25 2015-09-23 3.878 18,394 -613 0.00% 71,326
2015-09-24 2015-09-22 4.061 19,007 -98 0.00% 77,194
2015-09-23 2015-09-21 4.163 19,105 +331 0.00% 79,541
2015-09-22 2015-09-18 4.418 18,774 +9,456 0.00% 82,953
2015-09-18 2015-09-16 4.765 9,318 +157 0.00% 44,404
2015-09-17 2015-09-15 4.725 9,161 +3,113 0.00% 43,282
2015-09-15 2015-09-11 4.908 6,048 -490 0.00% 29,685
2015-09-11 2015-09-09 4.970 6,538 -4 0.00% 32,491
2015-09-09 2015-09-07 4.633 6,542 +111 0.00% 30,308
2015-09-08 2015-09-04 4.674 6,431 +236 0.00% 30,056
2015-09-07 2015-09-02 4.725 6,195 -441 0.00% 29,269
2015-09-04 2015-09-01 4.643 6,636 +196 0.00% 30,811
2015-09-02 2015-08-31 4.796 6,440 +365 0.00% 30,887
2015-08-31 2015-08-27 4.980 6,075 -637 0.00% 30,252
2015-08-28 2015-08-26 4.674 6,712 +454 0.00% 31,369
2015-08-13 2015-08-11 5.908 6,258 -421 0.00% 36,974
2015-08-11 2015-08-07 5.714 6,679 +489 0.00% 38,167
2015-08-05 2015-08-03 5.184 6,190 -489 0.00% 32,088
2015-07-29 2015-07-27 6.697 6,679 +1,350 0.00% 44,727
2015-07-28 2015-07-24 6.744 5,329 -337 0.00% 35,939
2015-07-27 2015-07-23 6.649 5,666 +168 0.00% 37,675
2015-07-23 2015-07-21 6.199 5,498 +237 0.00% 34,081
2015-07-16 2015-07-14 6.400 5,261 -422 0.00% 33,672
2015-07-15 2015-07-13 6.507 5,683 +422 0.00% 36,979
2015-07-14 2015-07-10 6.436 5,261 -338 0.00% 33,859
2015-07-13 2015-07-09 4.990 5,599 -8,437 0.00% 27,938
2015-07-09 2015-07-07 4.504 14,036 +422 0.00% 63,217
2015-07-08 2015-07-06 5.393 13,614 -675 0.00% 73,419
2015-07-07 2015-07-03 6.282 14,289 +4,219 0.00% 89,761
2015-07-03 2015-06-30 7.455 10,070 +8 0.00% 75,074
2015-07-02 2015-06-29 7.277 10,062 +131 0.00% 73,225
2015-06-30 2015-06-26 7.775 9,931 +346 0.00% 77,216
2015-06-29 2015-06-25 7.740 9,585 -313 0.00% 74,185
2015-06-26 2015-06-24 7.657 9,898 -67 0.00% 75,786
2015-06-25 2015-06-23 7.823 9,965 +169 0.00% 77,952
2015-06-24 2015-06-22 7.550 9,796 -296 0.00% 73,960
2015-06-23 2015-06-19 7.574 10,092 +422 0.00% 76,434
2015-06-22 2015-06-18 7.941 9,670 -422 0.00% 76,791
2015-06-19 2015-06-17 7.775 10,092 -4,218 0.00% 78,467
2015-06-17 2015-06-15 8.475 14,310 +633 0.00% 121,270
2015-06-16 2015-06-12 8.984 13,677 +10,641 0.00% 122,876
2015-06-15 2015-06-11 8.285 3,036 -11,778 0.00% 25,153
2015-06-12 2015-06-10 5.938 14,814 -8,015 0.00% 87,967
2015-06-11 2015-06-09 5.985 22,829 +16,199 0.00% 136,643
2015-06-09 2015-06-05 6.175 6,630 +85 0.00% 40,941
2015-06-08 2015-06-04 6.234 6,545 +421 0.00% 40,804
2015-06-04 2015-06-02 6.566 6,124 -337 0.00% 40,212
2015-06-03 2015-06-01 6.554 6,461 +422 0.00% 42,348
2015-06-02 2015-05-29 6.400 6,039 -12,614 0.00% 38,652
2015-06-01 2015-05-28 6.246 18,653 +7,889 0.00% 116,511
2015-05-28 2015-05-26 6.400 10,764 -143 0.00% 68,893
2015-05-27 2015-05-22 6.282 10,907 +573 0.00% 68,516
2015-05-22 2015-05-20 6.460 10,334 +169 0.00% 66,753
2015-05-21 2015-05-19 6.578 10,165 -759 0.00% 66,867
2015-05-20 2015-05-18 6.163 10,924 +422 0.00% 67,328
2015-05-19 2015-05-15 6.246 10,502 -296 0.00% 65,598
2015-05-18 2015-05-14 6.306 10,798 -8,015 0.00% 68,087
2015-05-15 2015-05-13 5.867 18,813 -5,020 0.00% 110,375
2015-05-14 2015-05-12 5.452 23,833 +169 0.00% 129,941
2015-05-13 2015-05-11 5.571 23,664 -422 0.00% 131,824
2015-05-08 2015-05-06 5.962 24,086 +422 0.00% 143,596
2015-05-07 2015-05-05 5.867 23,664 -760 0.00% 138,836
2015-05-06 2015-05-04 6.282 24,424 +760 0.00% 153,427
2015-05-04 2015-04-29 6.294 23,664 +7,635 0.00% 148,933
2015-04-30 2015-04-28 6.460 16,029 +135 0.00% 103,541
2015-04-29 2015-04-27 6.602 15,894 -16,435 0.00% 104,929
2015-04-27 2015-04-23 6.377 32,329 +253 0.00% 206,150
2015-04-24 2015-04-22 6.554 32,076 +7,846 0.00% 210,239
2015-04-23 2015-04-21 6.590 24,230 +346 0.00% 159,675
2015-04-22 2015-04-20 6.246 23,884 +8,235 0.00% 149,185
2015-04-21 2015-04-17 6.365 15,649 +4,952 0.00% 99,602
2015-04-20 2015-04-16 6.863 10,697 -26,509 0.00% 73,409
2015-04-17 2015-04-15 5.452 37,206 -126 0.00% 202,852
2015-04-16 2015-04-14 5.583 37,332 +8,015 0.00% 208,406
2015-04-15 2015-04-13 5.583 29,317 +18,772 0.00% 163,662
2015-04-14 2015-04-10 5.594 10,545 -84 0.00% 58,993
2015-04-13 2015-04-09 5.879 10,629 +160 0.00% 62,486
2015-04-10 2015-04-08 5.073 10,469 -18,941 0.00% 53,108
2015-04-09 2015-04-02 4.042 29,410 -2,303 0.00% 118,866
2015-04-08 2015-04-01 3.994 31,713 +8,437 0.00% 126,671
2015-04-02 2015-03-31 4.054 23,276 -4,641 0.00% 94,350
2015-04-01 2015-03-30 3.793 27,917 +9,703 0.00% 105,883
2015-03-31 2015-03-27 3.994 18,214 +5,147 0.00% 72,752
2015-03-30 2015-03-26 4.551 13,067 -6,328 0.00% 59,472
2015-03-27 2015-03-25 3.710 19,395 +10,512 0.00% 71,952
2015-03-26 2015-03-24 2.809 8,883 +127 0.00% 24,953
2014-11-04 2014-10-31 2.027 8,756 +25 0.00% 17,746
2014-11-03 2014-10-30 1.979 8,731 -4,218 0.00% 17,282
2014-10-30 2014-10-28 1.979 12,949 -422 0.00% 25,631
2014-10-27 2014-10-23 2.003 13,371 -5,484 0.00% 26,783
2014-10-24 2014-10-22 2.062 18,855 -422 0.00% 38,885
2014-10-23 2014-10-21 2.122 19,277 -8,437 0.00% 40,898
2014-10-22 2014-10-20 1.861 27,714 -4,219 0.00% 51,571
2014-10-20 2014-10-16 2.015 31,933 -8,437 0.00% 64,342
2014-10-17 2014-10-15 2.133 40,370 +12,656 0.00% 86,127
2014-10-16 2014-10-14 2.133 27,714 +8,437 0.00% 59,126
2014-10-15 2014-10-13 2.145 19,277 -8,353 0.00% 41,355
2014-10-14 2014-10-10 2.359 27,630 +21,093 0.00% 65,169
2014-10-13 2014-10-09 2.963 6,537 -3,797 0.00% 19,370
2014-10-10 2014-10-08 3.899 10,334 -1,670,539 0.00% 40,297
2014-10-03 2014-09-29 3.603 1,680,873 +4,219 0.13% 6,056,435
2014-09-30 2014-09-26 4.717 1,676,654 -506 0.13% 7,909,247
2014-09-25 2014-09-23 5.215 1,677,160 +422 0.13% 8,746,530
2014-09-23 2014-09-19 5.274 1,676,738 -8,438 0.13% 8,843,696
2014-09-22 2014-09-18 5.085 1,685,176 +85 0.13% 8,568,625
2014-09-19 2014-09-17 5.037 1,685,091 -422 0.13% 8,488,303
2014-09-17 2014-09-15 5.286 1,685,513 +4,244 0.13% 8,909,956
2014-09-16 2014-09-12 4.954 1,681,269 -3,679 0.13% 8,329,560
2014-09-12 2014-09-10 5.168 1,684,948 -422 0.13% 8,707,261
2014-09-08 2014-09-04 5.239 1,685,370 +34 0.13% 8,829,297
2014-09-05 2014-09-03 5.274 1,685,336 +236 0.13% 8,889,045
2014-09-03 2014-09-01 5.334 1,685,100 -1,265 0.13% 8,987,663
2014-09-02 2014-08-29 5.369 1,686,365 +422 0.13% 9,054,373
2014-09-01 2014-08-28 5.357 1,685,943 -338 0.13% 9,032,125
2014-08-29 2014-08-27 5.168 1,686,281 +9 0.13% 8,714,150
2014-08-28 2014-08-26 5.191 1,686,272 +421 0.13% 8,754,076
2014-08-27 2014-08-25 5.286 1,685,851 -615 0.13% 8,911,743
2014-08-26 2014-08-22 5.345 1,686,466 +42 0.13% 9,014,938
2014-08-22 2014-08-20 5.334 1,686,424 +422 0.13% 8,994,725
2014-08-21 2014-08-19 5.648 1,686,002 -507 0.13% 9,522,120
2014-08-20 2014-08-18 5.611 1,686,509 +54,876 0.13% 9,462,999
2014-08-19 2014-08-15 5.685 1,631,633 +41 0.13% 9,275,026
2014-08-18 2014-08-14 5.844 1,631,592 +408 0.13% 9,534,647
2014-08-14 2014-08-12 6.126 1,631,184 +4,081 0.13% 9,991,889
2014-08-08 2014-08-06 5.721 1,627,103 +41 0.13% 9,309,076
2014-08-07 2014-08-05 5.770 1,627,062 -408 0.13% 9,388,575
2014-08-04 2014-07-31 5.819 1,627,470 +408 0.13% 9,470,682
2014-08-01 2014-07-30 5.758 1,627,062 +24,406 0.13% 9,368,641
2014-07-31 2014-07-29 5.893 1,602,656 -4,489 0.12% 9,444,089
2014-07-29 2014-07-25 5.905 1,607,145 +693 0.12% 9,490,230
2014-07-28 2014-07-24 5.648 1,606,452 -734 0.12% 9,072,842
2014-07-25 2014-07-23 5.783 1,607,186 +4,489 0.12% 9,293,575
2014-07-24 2014-07-22 5.991 1,602,697 -4,489 0.12% 9,601,408
2014-07-23 2014-07-21 6.077 1,607,186 +4,489 0.12% 9,766,129
2014-07-22 2014-07-18 5.905 1,602,697 -408 0.12% 9,463,965
2014-07-21 2014-07-17 6.187 1,603,105 +424 0.12% 9,918,089
2014-07-18 2014-07-16 5.856 1,602,681 -3,673 0.12% 9,385,332
2014-07-17 2014-07-15 5.488 1,606,354 +653 0.12% 8,816,454
2014-07-16 2014-07-14 4.410 1,605,701 +3,265 0.12% 7,081,770
2014-07-15 2014-07-11 4.092 1,602,436 -408 0.12% 6,556,949
2014-07-14 2014-07-10 4.300 1,602,844 -163 0.12% 6,892,441
2014-07-11 2014-07-09 3.700 1,603,007 -11,836 0.12% 5,930,851
2014-07-09 2014-07-07 3.675 1,614,843 -408 0.13% 5,935,075
2014-07-08 2014-07-04 3.430 1,615,251 +8 0.13% 5,540,803
2014-07-04 2014-07-02 3.247 1,615,243 +98 0.13% 5,243,948
2014-07-02 2014-06-27 3.283 1,615,145 +408 0.22% 5,302,992
2014-06-26 2014-06-24 3.308 1,614,737 -449 0.22% 5,341,217
2014-06-25 2014-06-23 3.345 1,615,186 +156 0.22% 5,402,066
2014-06-23 2014-06-19 3.504 1,615,030 -34 0.22% 5,658,760
2014-06-19 2014-06-17 3.296 1,615,064 +41 0.22% 5,322,512
2014-06-18 2014-06-16 3.296 1,615,023 +318 0.22% 5,322,377
2014-06-12 2014-06-10 3.394 1,614,705 -114 0.22% 5,479,584
2014-06-11 2014-06-09 3.308 1,614,819 -102,032 0.22% 5,341,488
2014-06-10 2014-06-06 3.492 1,716,851 -8,489 0.23% 5,994,488
2014-06-09 2014-06-05 3.590 1,725,340 -118,275 0.23% 6,193,227
2014-06-05 2014-06-03 3.590 1,843,615 +82 0.25% 6,617,783
2014-06-04 2014-05-30 3.406 1,843,533 -8,147 0.25% 6,278,709
2014-06-03 2014-05-29 3.394 1,851,680 -8,529 0.25% 6,283,771
2014-05-30 2014-05-28 3.479 1,860,209 -8,122 0.25% 6,472,242
2014-05-29 2014-05-27 3.430 1,868,331 +122 0.25% 6,408,945
2014-05-28 2014-05-26 3.565 1,868,209 -8,162 0.25% 6,660,290
2014-05-27 2014-05-23 3.847 1,876,371 -64,893 0.25% 7,218,102
2014-05-22 2014-05-20 3.675 1,941,264 -285 0.26% 7,134,779
2014-05-20 2014-05-16 4.031 1,941,549 -8,371 0.26% 7,825,623
2014-05-19 2014-05-15 2.671 1,949,920 -8,938 0.26% 5,207,724
2014-05-16 2014-05-14 2.756 1,958,858 -6,938 0.26% 5,399,582
2014-05-15 2014-05-13 2.622 1,965,796 -8,326 0.27% 5,153,792
2014-05-14 2014-05-12 2.707 1,974,122 -8,138 0.27% 5,344,916
2014-05-12 2014-05-08 3.014 1,982,260 -8,162 0.27% 5,974,071
2014-05-09 2014-05-07 3.112 1,990,422 -8,163 0.27% 6,193,748
2014-05-05 2014-04-30 3.075 1,998,585 -8,162 0.27% 6,145,695
2014-05-02 2014-04-29 3.100 2,006,747 -8,571 0.27% 6,219,963
2014-04-30 2014-04-28 3.124 2,015,318 -3,673 0.27% 6,295,909
2014-04-29 2014-04-25 3.296 2,018,991 -8,122 0.27% 6,653,671
2014-04-28 2014-04-24 3.308 2,027,113 -3,720,894 0.27% 6,705,272
2014-04-25 2014-04-23 3.308 5,748,007 -10,024 0.78% 19,013,222
2014-04-24 2014-04-22 4.202 5,758,031 -2,448 0.78% 24,195,956
2014-04-23 2014-04-17 4.410 5,760,479 -8,163 0.78% 25,405,969
2014-04-22 2014-04-16 4.704 5,768,642 +5,562,571 0.78% 27,138,102
2014-04-17 2014-04-15 4.827 206,071 -612 0.03% 994,690
2014-04-16 2014-04-14 4.962 206,683 +6 0.03% 1,025,497
2014-04-15 2014-04-11 4.949 206,677 -4,081 0.03% 1,022,935
2014-04-11 2014-04-09 5.292 210,758 -33 0.03% 1,115,430
2014-04-10 2014-04-08 5.464 210,791 -1,633 0.03% 1,151,759
2014-04-09 2014-04-07 5.415 212,424 +123 0.04% 1,150,272
2014-04-08 2014-04-04 5.574 212,301 +8,611 0.41% 1,183,418
2014-04-07 2014-04-03 6.052 203,690 +2,041 0.39% 1,232,740
2014-04-04 2014-04-02 7.204 201,649 -416,414 0.39% 1,452,607
2014-04-03 2014-04-01 374.883 618,063 -613 1.19% 231,701,493
2014-04-02 2014-03-31 398.160 618,676 +556,784 1.19% 246,332,259
2014-04-01 2014-03-28 399.385 61,892 -61 1.19% 24,718,765
2014-03-31 2014-03-27 403.673 61,953 -178 1.19% 25,008,775
2014-03-28 2014-03-26 411.024 62,131 -1,727 1.20% 25,537,332
2014-03-27 2014-03-25 420.212 63,858 -110 1.23% 26,833,918
2014-03-26 2014-03-24 459.416 63,968 -100 1.23% 29,387,910
2014-03-25 2014-03-21 460.641 64,068 -33 1.23% 29,512,342
2014-03-24 2014-03-20 463.091 64,101 -143 1.24% 29,684,604
2014-03-21 2014-03-19 458.191 64,244 -89 1.24% 29,436,003
2014-03-20 2014-03-18 420.212 64,333 +57 1.24% 27,033,519
2014-03-19 2014-03-17 416.537 64,276 -37 1.24% 26,773,332
2014-03-18 2014-03-14 373.658 64,313 -102 1.24% 24,031,079
2014-03-17 2014-03-13 412.249 64,415 -2,592 1.24% 26,555,027
2014-03-14 2014-03-12 486.368 67,007 -556 1.29% 32,590,074
2014-03-13 2014-03-11 441.039 67,563 -1,596 1.30% 29,797,929
2014-03-12 2014-03-10 376.721 69,159 -557 1.33% 26,053,645
2014-03-11 2014-03-07 345.481 69,716 -471 1.34% 24,085,531
2014-03-10 2014-03-06 309.953 70,187 -56 1.35% 21,754,638
2014-03-07 2014-03-05 275.037 70,243 -58 1.35% 19,319,419
2014-03-06 2014-03-04 271.974 70,301 -24 1.35% 19,120,055
2014-03-05 2014-03-03 276.262 70,325 +623 1.36% 19,428,128
2014-03-04 2014-02-28 283.000 69,702 +19 1.34% 19,725,675
2014-03-03 2014-02-27 288.513 69,683 +116 1.34% 20,104,460
2014-02-28 2014-02-26 291.576 69,567 +29 1.34% 20,284,060
2014-02-27 2014-02-25 265.236 69,538 +49 1.34% 18,443,985
2014-02-26 2014-02-24 276.262 69,489 -5 1.34% 19,197,173
2014-02-25 2014-02-21 297.701 69,494 -1,329 1.34% 20,688,464
2014-02-24 2014-02-20 230.320 70,823 -190 1.36% 16,311,986
2014-02-21 2014-02-19 220.520 71,013 -211 1.37% 15,659,757
2014-02-20 2014-02-18 208.268 71,224 -37 1.37% 14,833,715
2014-02-19 2014-02-17 215.619 71,261 +149 1.37% 15,365,236
2014-02-18 2014-02-14 211.944 71,112 -81 1.37% 15,071,749
2014-02-17 2014-02-13 209.004 71,193 +149 1.37% 14,879,591
2014-02-14 2014-02-12 196.017 71,044 -234 1.37% 13,925,861
2014-02-13 2014-02-11 145.788 71,278 +21 1.37% 10,391,473
2014-02-12 2014-02-10 131.087 71,257 -57 1.37% 9,340,841
2014-02-11 2014-02-07 128.636 71,314 +857 1.37% 9,173,578
2014-02-10 2014-02-06 128.146 70,457 +1,022 1.36% 9,028,810
2014-02-07 2014-02-05 128.391 69,435 +10,787 1.34% 8,914,857
2014-02-06 2014-02-04 128.391 58,648 -10,852 1.13% 7,529,899
2014-02-05 2014-01-30 128.636 69,500 +53 1.34% 8,940,231
2014-02-04 2014-01-28 133.782 69,447 +4 1.34% 9,290,750
2014-01-29 2014-01-27 139.662 69,443 +163 1.34% 9,698,576
2014-01-28 2014-01-24 142.113 69,280 -28 1.34% 9,845,562
2014-01-27 2014-01-23 142.848 69,308 +244 1.34% 9,900,487
2014-01-24 2014-01-22 139.662 69,064 +53 1.33% 9,645,644
2014-01-23 2014-01-21 142.113 69,011 -12 1.33% 9,807,334
2014-01-22 2014-01-20 140.888 69,023 -90 1.33% 9,724,479
2014-01-21 2014-01-17 140.888 69,113 +43 1.33% 9,737,159
2014-01-17 2014-01-15 121.898 69,070 +182 1.33% 8,419,517
2014-01-16 2014-01-14 126.186 68,888 +13 1.33% 8,692,715
2014-01-14 2014-01-10 127.411 68,875 +36 1.33% 8,775,454
2014-01-13 2014-01-09 129.862 68,839 -81 1.33% 8,939,538
2014-01-10 2014-01-08 134.762 68,920 +49 1.33% 9,287,795
2014-01-08 2014-01-06 132.312 68,871 +1 1.33% 9,112,443
2014-01-07 2014-01-03 135.987 68,870 +817 1.33% 9,365,430
2014-01-03 2013-12-31 144.563 68,053 -34 1.31% 9,837,935
2014-01-02 2013-12-27 147.013 68,087 +8 1.31% 10,009,678
2013-12-30 2013-12-24 147.013 68,079 +49 1.31% 10,008,502
2013-12-27 2013-12-20 146.033 68,030 -30 1.31% 9,934,623
2013-12-23 2013-12-19 135.987 68,060 +41 1.31% 9,255,280
2013-12-20 2013-12-18 141.868 68,019 -42 1.31% 9,649,692
2013-12-19 2013-12-17 147.013 68,061 +32 1.31% 10,005,856
2013-12-18 2013-12-16 137.212 68,029 +13 1.31% 9,334,408
2013-12-17 2013-12-13 137.212 68,016 -23 1.31% 9,332,624
2013-12-16 2013-12-12 140.888 68,039 +5 1.31% 9,585,845
2013-12-13 2013-12-11 143.338 68,034 -3 1.31% 9,751,839
2013-12-12 2013-12-10 139.662 68,037 -81 1.31% 9,502,211
2013-12-11 2013-12-09 142.358 68,118 +77 1.31% 9,697,118
2013-12-10 2013-12-06 146.033 68,041 -43 1.31% 9,936,229
2013-12-09 2013-12-05 161.224 68,084 +25 1.31% 10,976,796
2013-12-06 2013-12-04 147.013 68,059 +1,425 1.31% 10,005,562
2013-12-05 2013-12-03 124.961 66,634 +3,305 1.28% 8,326,658
2013-12-04 2013-12-02 128.146 63,329 +25 1.22% 8,115,382
2013-12-03 2013-11-29 137.212 63,304 +73 1.22% 8,686,080
2013-12-02 2013-11-28 138.437 63,231 -44 1.22% 8,753,529
2013-11-28 2013-11-26 143.828 63,275 +139 1.22% 9,100,702
2013-11-27 2013-11-25 143.828 63,136 -29 1.22% 9,080,710
2013-11-26 2013-11-22 147.013 63,165 +1,102 1.22% 9,286,080
2013-11-25 2013-11-21 156.814 62,063 -45 1.20% 9,732,343
2013-11-22 2013-11-20 159.264 62,108 -37 1.20% 9,891,577
2013-11-21 2013-11-19 173.965 62,145 +27 1.20% 10,811,083
2013-11-20 2013-11-18 176.416 62,118 -74 1.20% 10,958,588
2013-11-19 2013-11-15 183.766 62,192 +950 1.20% 11,428,795
2013-11-18 2013-11-14 183.766 61,242 -73 1.18% 11,254,217
2013-11-15 2013-11-13 182.541 61,315 +4 1.18% 11,192,514
2013-11-14 2013-11-12 185.236 61,311 +43 1.18% 11,357,032
2013-11-13 2013-11-11 186.462 61,268 -90 1.18% 11,424,127
2013-11-12 2013-11-08 183.766 61,358 -9 1.18% 11,275,534
2013-11-11 2013-11-07 174.210 61,367 +105 1.18% 10,690,774
2013-11-08 2013-11-06 183.766 61,262 -6 1.18% 11,257,892
2013-11-07 2013-11-05 180.091 61,268 -15 1.18% 11,033,815
2013-11-06 2013-11-04 166.615 61,283 +1 1.18% 10,210,655
2013-11-05 2013-11-01 165.635 61,282 +579 1.18% 10,150,426
2013-11-01 2013-10-30 202.143 60,703 +2,779 1.17% 12,270,684
2013-10-31 2013-10-29 164.655 57,924 +2,239 1.12% 9,537,454
2013-10-30 2013-10-28 117.610 55,685 +10,102 1.07% 6,549,138
2013-10-29 2013-10-25 97.396 45,583 +29,166 0.88% 4,439,609
2013-10-15 2013-10-10 0.304 16,417 +16,007 0.32% 4,985
2013-10-11 2013-10-09 0.313 410 -61,802 0.01% 129
2013-10-09 2013-10-07 0.327 62,212 +551 0.01% 20,312
2013-10-08 2013-10-04 0.349 61,661 -1,838 0.01% 21,542
2013-10-07 2013-10-03 0.379 63,499 -122 0.01% 24,050
2013-10-04 2013-10-02 0.346 63,621 +612 0.01% 22,019
2013-10-03 2013-09-30 0.336 63,009 +61,868 0.01% 21,190
2013-10-02 2013-09-27 0.392 1,141 +441 0.00% 447
2013-09-27 2013-09-25 0.251 700 -2,450 0.00% 176
2013-09-26 2013-09-24 0.261 3,150 +123 0.00% 823
2013-09-24 2013-09-19 0.258 3,027 +2,450 0.00% 781
2013-09-23 2013-09-18 0.251 577 -1,838 0.00% 145
2013-09-19 2013-09-17 0.258 2,415 +1,225 0.00% 623
2013-09-18 2013-09-16 0.258 1,190 +613 0.00% 307
2013-09-17 2013-09-13 0.258 577 -1,531 0.00% 149
2013-09-16 2013-09-12 0.264 2,108 -846 0.00% 557
2013-09-13 2013-09-11 0.264 2,954 +1,899 0.00% 781
2013-09-12 2013-09-10 0.255 1,055 -1,715 0.00% 269
2013-09-11 2013-09-09 0.261 2,770 +1,838 0.00% 724
2013-09-09 2013-09-05 0.300 932 +416 0.00% 280
2013-09-06 2013-09-04 0.353 516 -2,327 0.00% 182
2013-08-30 2013-08-28 0.353 2,843 +1,102 0.00% 1,003
2013-08-29 2013-08-27 0.366 1,741 -1,102 0.00% 637
2013-08-28 2013-08-26 0.366 2,843 +735 0.00% 1,040
2013-08-26 2013-08-22 0.385 2,108 +1,225 0.00% 812
2013-08-20 2013-08-16 0.372 883 +612 0.00% 329
2013-08-16 2013-08-13 0.369 271 -1,225 0.00% 100
2013-08-15 2013-08-12 0.346 1,496 +55 0.00% 518
2013-08-13 2013-08-09 0.349 1,441 -2,205 0.00% 503
2013-08-12 2013-08-08 0.353 3,646 +2,450 0.00% 1,286
2013-08-08 2013-08-06 0.353 1,196 +172 0.00% 422
2013-08-06 2013-08-02 0.359 1,024 -1,225 0.00% 368
2013-08-02 2013-07-31 0.346 2,249 +1,225 0.00% 778
2013-08-01 2013-07-30 0.349 1,024 +306 0.00% 358
2013-07-31 2013-07-29 0.362 718 -1,887 0.00% 260
2013-07-30 2013-07-26 0.372 2,605 +1,838 0.00% 970
2013-07-26 2013-07-24 0.362 767 +637 0.00% 278
2013-07-25 2013-07-23 0.356 130 -612 0.00% 46
2013-07-24 2013-07-22 0.369 742 -1,226 0.00% 274
2013-07-19 2013-07-17 0.382 1,968 +307 0.00% 752
2013-07-17 2013-07-15 0.382 1,661 +1,225 0.00% 635
2013-07-16 2013-07-12 0.395 436 -2,450 0.00% 172
2013-07-12 2013-07-10 0.395 2,886 +612 0.00% 1,140
2013-07-11 2013-07-09 0.408 2,274 +245 0.00% 928
2013-07-10 2013-07-08 0.408 2,029 +1,225 0.00% 828
2013-07-05 2013-07-03 0.379 804 -367 0.00% 305
2013-07-03 2013-06-28 0.392 1,171 -1,225 0.00% 459
2013-07-02 2013-06-27 0.369 2,396 +122 0.00% 884
2013-06-28 2013-06-26 0.382 2,274 +1,838 0.00% 869
2013-06-26 2013-06-24 0.379 436 -2,450 0.00% 165
2013-06-17 2013-06-13 0.424 2,886 +1,837 0.00% 1,225
2013-06-13 2013-06-10 0.457 1,049 +735 0.00% 480
2013-06-11 2013-06-07 0.480 314 -1,837 0.00% 151
2013-06-10 2013-06-06 0.506 2,151 -74 0.00% 1,089
2013-06-07 2013-06-05 0.467 2,225 +368 0.00% 1,039
2013-06-06 2013-06-04 0.451 1,857 +919 0.00% 837
2013-06-05 2013-06-03 0.418 938 -956 0.00% 392
2013-06-04 2013-05-31 0.411 1,894 -625 0.00% 779
2013-06-03 2013-05-30 0.395 2,519 +1,225 0.00% 995
2013-05-28 2013-05-24 0.415 1,294 -612 0.00% 537
2013-05-24 2013-05-22 0.415 1,906 +612 0.00% 790
2013-05-23 2013-05-21 0.424 1,294 -1,311 0.00% 549
2013-05-22 2013-05-20 0.424 2,605 +2,512 0.00% 1,106
2013-05-21 2013-05-16 0.372 93 -1,838 0.00% 35
2013-05-20 2013-05-15 0.366 1,931 -612 0.00% 706
2013-05-16 2013-05-14 0.372 2,543 +1,225 0.00% 947
2013-05-15 2013-05-13 0.356 1,318 -1,654 0.00% 469
2013-05-14 2013-05-10 0.359 2,972 +857 0.00% 1,067
2013-05-13 2013-05-09 0.366 2,115 +1,838 0.00% 773
2013-05-09 2013-05-07 0.340 277 -1,789 0.00% 94
2013-05-06 2013-05-02 0.372 2,066 +123 0.00% 769
2013-05-03 2013-04-30 0.418 1,943 +723 0.00% 812
2013-04-30 2013-04-26 0.421 1,220 -152,955 0.00% 514
2013-04-26 2013-04-24 0.438 154,175 +151,423 0.02% 67,453
2013-04-25 2013-04-23 0.402 2,752 +1,225 0.00% 1,105
2013-04-24 2013-04-22 0.349 1,527 -612 0.00% 533
2013-04-23 2013-04-19 0.310 2,139 +1,899 0.00% 663
2013-04-22 2013-04-18 0.313 240 -1,226 0.00% 75
2013-04-19 2013-04-17 0.313 1,466 +919 0.00% 460
2013-04-18 2013-04-16 0.310 547 -612 0.00% 170
2013-04-17 2013-04-15 0.313 1,159 +159 0.00% 363
2013-04-16 2013-04-12 0.307 1,000 +613 0.00% 307
2013-04-15 2013-04-11 0.304 387 -2,451 0.00% 118
2013-04-12 2013-04-10 0.304 2,838 +2,451 0.00% 862
2013-04-11 2013-04-09 0.310 387 -2,451 0.00% 120
2013-04-10 2013-04-08 0.313 2,838 +2,451 0.00% 890
2013-04-09 2013-04-05 0.310 387 -1,832 0.00% 120
2013-04-08 2013-04-03 0.327 2,219 +1,838 0.00% 725
2013-04-05 2013-04-02 0.300 381 +147 0.00% 114
2013-04-02 2013-03-27 0.323 234 -2,879 0.00% 76
2013-03-27 2013-03-25 0.322 3,113 +2,479 0.00% 1,003
2013-03-26 2013-03-22 0.322 634 -1,938 0.00% 204
2013-03-25 2013-03-21 0.331 2,572 +1,292 0.00% 852
2013-03-21 2013-03-19 0.316 1,280 +646 0.00% 404
2013-03-20 2013-03-18 0.325 634 -1,292 0.00% 206
2013-03-19 2013-03-15 0.319 1,926 +646 0.00% 614
2013-03-15 2013-03-13 0.331 1,280 +64 0.00% 424
2013-03-14 2013-03-12 0.341 1,216 -1,291 0.00% 414
2013-03-13 2013-03-11 0.344 2,507 +1,937 0.00% 862
2013-03-12 2013-03-08 0.338 570 -2,454 0.00% 192
2013-03-08 2013-03-06 0.359 3,024 +646 0.00% 1,086
2013-03-06 2013-03-04 0.334 2,378 +969 0.00% 795
2013-03-04 2013-02-28 0.347 1,409 +1,291 0.00% 489
2013-03-01 2013-02-27 0.353 118 -860 0.00% 42
2013-02-28 2013-02-26 0.359 978 -1,292 0.00% 351
2013-02-27 2013-02-25 0.365 2,270 -645 0.00% 830
2013-02-22 2013-02-20 0.378 2,915 +645 0.00% 1,101
2013-02-21 2013-02-19 0.369 2,270 +646 0.00% 837
2013-02-20 2013-02-18 0.362 1,624 -1,679 0.00% 588
2013-02-18 2013-02-14 0.359 3,303 +1,292 0.00% 1,187
2013-02-15 2013-02-08 0.369 2,011 +684 0.00% 741
2013-02-14 2013-02-07 0.375 1,327 +162 0.00% 497
2013-02-08 2013-02-06 0.393 1,165 -3,875 0.00% 458
2013-02-07 2013-02-05 0.390 5,040 +1,937 0.00% 1,967
2013-02-06 2013-02-04 0.400 3,103 -27,459 0.00% 1,240
2013-02-05 2013-02-01 0.412 30,562 -165,840 0.01% 12,588
2013-02-04 2013-01-31 0.384 196,402 +653 0.10% 75,423
2013-02-01 2013-01-30 0.424 195,749 +194,945 0.10% 83,053
2013-01-31 2013-01-29 0.595 804 +194 0.00% 478
2013-01-30 2013-01-28 0.588 610 -646 0.00% 359
2013-01-29 2013-01-25 0.619 1,256 +646 0.00% 778
2013-01-28 2013-01-24 0.644 610 -259,222 0.00% 393
2013-01-25 2013-01-23 0.703 259,832 +257,220 0.13% 182,665
2013-01-24 2013-01-22 0.582 2,612 -1,292 0.00% 1,521
2013-01-23 2013-01-21 0.502 3,904 +2,971 0.00% 1,959
2013-01-22 2013-01-18 0.502 933 -1,937 0.00% 468
2013-01-18 2013-01-16 0.499 2,870 -1,292 0.00% 1,431
2013-01-17 2013-01-15 0.492 4,162 +1,292 0.00% 2,049
2013-01-16 2013-01-14 0.505 2,870 +2,260 0.00% 1,449
2013-01-14 2013-01-10 0.514 610 -2,582 0.00% 314
2013-01-11 2013-01-09 0.517 3,192 +2,648 0.00% 1,651
2013-01-10 2013-01-08 0.424 544 -646 0.00% 231
2013-01-09 2013-01-07 0.430 1,190 +807 0.00% 512
2013-01-08 2013-01-04 0.430 383 +65 0.00% 165
2013-01-07 2013-01-03 0.427 318 -2,584 0.00% 136
2013-01-04 2013-01-02 0.434 2,902 +1,938 0.00% 1,258
2013-01-02 2012-12-27 0.434 964 -507 0.00% 418
2012-12-28 2012-12-24 0.430 1,471 +1,291 0.00% 633
2012-12-27 2012-12-20 0.418 180 -1,937 0.00% 75
2012-12-21 2012-12-19 0.421 2,117 +904 0.00% 892
2012-12-20 2012-12-18 0.418 1,213 -1,937 0.00% 507
2012-12-19 2012-12-17 0.421 3,150 +1,545 0.00% 1,327
2012-12-17 2012-12-13 0.424 1,605 -4,520 0.00% 681
2012-12-14 2012-12-12 0.434 6,125 +3,035 0.00% 2,656
2012-12-13 2012-12-11 0.421 3,090 +646 0.00% 1,301
2012-12-12 2012-12-10 0.434 2,444 -646 0.00% 1,060
2012-12-11 2012-12-07 0.424 3,090 +775 0.00% 1,311
2012-12-10 2012-12-06 0.415 2,315 +1,356 0.00% 961
2012-12-06 2012-12-04 0.452 959 -646 0.00% 434
2012-12-05 2012-12-03 0.418 1,605 +1,292 0.00% 671
2012-12-04 2012-11-30 0.412 313 -2,990 0.00% 129
2012-12-03 2012-11-29 0.418 3,303 +2,583 0.00% 1,381
2012-11-30 2012-11-28 0.415 720 -646 0.00% 299
2012-11-27 2012-11-23 0.418 1,366 +646 0.00% 571
2012-11-26 2012-11-22 0.409 720 -1,937 0.00% 294
2012-11-23 2012-11-21 0.418 2,657 +1,291 0.00% 1,111
2012-11-21 2012-11-19 0.424 1,366 +129 0.00% 580
2012-11-20 2012-11-16 0.424 1,237 -1,872 0.00% 525
2012-11-19 2012-11-15 0.440 3,109 +1,937 0.00% 1,367
2012-11-16 2012-11-14 0.446 1,172 -1,615 0.00% 523
2012-11-15 2012-11-13 0.440 2,787 +2,325 0.00% 1,226
2012-11-13 2012-11-09 0.449 462 -5,812 0.00% 207
2012-11-12 2012-11-08 0.418 6,274 +4,650 0.00% 2,623
2012-11-09 2012-11-07 0.412 1,624 -646 0.00% 669
2012-11-06 2012-11-02 0.424 2,270 -8,382 0.00% 963
2012-11-05 2012-11-01 0.412 10,652 -2,002 0.01% 4,388
2012-11-02 2012-10-31 0.406 12,654 -1,938 0.01% 5,134
2012-11-01 2012-10-30 0.412 14,592 -44,559 0.01% 6,010
2012-10-31 2012-10-29 0.406 59,151 -1,938 0.03% 23,998
2012-10-30 2012-10-26 0.415 61,089 +1,292 0.03% 25,352
2012-10-29 2012-10-25 0.418 59,797 +57,475 0.03% 25,001
2012-10-26 2012-10-24 0.437 2,322 +775 0.00% 1,014
2012-10-25 2012-10-22 0.434 1,547 -1,291 0.00% 671
2012-10-24 2012-10-19 0.449 2,838 -323 0.00% 1,274
2012-10-22 2012-10-18 0.427 3,161 +865 0.00% 1,351
2012-10-18 2012-10-16 0.446 2,296 -646 0.00% 1,024
2012-10-17 2012-10-15 0.443 2,942 +646 0.00% 1,303
2012-10-16 2012-10-12 0.443 2,296 -646 0.00% 1,017
2012-10-15 2012-10-11 0.430 2,942 -645 0.00% 1,266
2012-10-12 2012-10-10 0.412 3,587 +839 0.00% 1,477
2012-10-11 2012-10-09 0.446 2,748 +2,583 0.00% 1,226
2012-10-10 2012-10-08 0.440 165 -2,583 0.00% 73
2012-10-09 2012-10-05 0.468 2,748 +52 0.00% 1,285
2012-08-23 2012-08-21 0.496 2,696 +1,395 0.00% 1,336
2012-08-21 2012-08-17 0.505 1,301 -646 0.00% 657
2012-08-20 2012-08-16 0.483 1,947 +646 0.00% 941
2012-08-17 2012-08-15 0.496 1,301 +137 0.00% 645
2012-08-16 2012-08-14 0.496 1,164 -646 0.00% 577
2012-08-14 2012-08-10 0.505 1,810 -3,229 0.00% 914
2012-08-13 2012-08-09 0.496 5,039 +3,875 0.00% 2,497
2012-08-10 2012-08-08 0.511 1,164 -1,938 0.00% 595
2012-08-09 2012-08-07 0.502 3,102 -323 0.00% 1,556
2012-08-08 2012-08-06 0.505 3,425 +1,292 0.00% 1,729
2012-08-07 2012-08-03 0.514 2,133 -646 0.00% 1,097
2012-08-06 2012-08-02 0.489 2,779 +646 0.00% 1,360
2012-08-03 2012-08-01 0.499 2,133 +1,292 0.00% 1,064
2012-08-02 2012-07-31 0.496 841 +645 0.00% 417
2012-08-01 2012-07-30 0.502 196 -2,195 0.00% 98
2012-07-31 2012-07-27 0.517 2,391 +1,937 0.00% 1,237
2012-07-30 2012-07-26 0.511 454 -2,583 0.00% 232
2012-07-27 2012-07-25 0.492 3,037 +1,291 0.00% 1,495
2012-07-25 2012-07-23 0.514 1,746 +1,292 0.00% 898
2012-07-24 2012-07-20 0.542 454 -1,679 0.00% 246
2012-07-23 2012-07-19 0.554 2,133 +1,292 0.00% 1,182
2012-07-20 2012-07-18 0.542 841 -1,292 0.00% 456
2012-07-19 2012-07-17 0.573 2,133 -3,229 0.00% 1,222
2012-07-18 2012-07-16 0.557 5,362 +4,521 0.00% 2,989
2012-07-17 2012-07-13 0.579 841 -1,938 0.00% 487
2012-07-16 2012-07-12 0.579 2,779 +1,292 0.00% 1,609
2012-07-13 2012-07-11 0.585 1,487 -1,266 0.00% 870
2012-07-12 2012-07-10 0.592 2,753 -142 0.00% 1,628
2012-07-11 2012-07-09 0.514 2,895 +1,291 0.00% 1,488
2012-07-06 2012-07-04 0.533 1,604 -516 0.00% 854
2012-07-05 2012-07-03 0.545 2,120 +904 0.00% 1,156
2012-06-29 2012-06-27 0.530 1,216 +646 0.00% 644
2012-06-28 2012-06-26 0.536 570 -646 0.00% 305
2012-06-25 2012-06-21 0.542 1,216 +1,033 0.00% 659
2012-06-22 2012-06-20 0.557 183 -5,102 0.00% 102
2012-06-21 2012-06-19 0.536 5,285 -1,097 0.00% 2,832
2012-06-20 2012-06-18 0.533 6,382 +3,874 0.00% 3,400
2012-06-19 2012-06-15 0.557 2,508 +1,938 0.00% 1,398
2012-06-18 2012-06-14 0.542 570 -2,261 0.00% 309
2012-06-15 2012-06-13 0.545 2,831 +646 0.00% 1,543
2012-06-14 2012-06-12 0.545 2,185 -3,229 0.00% 1,191
2012-06-13 2012-06-11 0.536 5,414 +5,167 0.00% 2,901
2012-06-08 2012-06-06 0.619 247 -1,292 0.00% 153
2012-06-07 2012-06-05 0.595 1,539 -1,292 0.00% 915
2012-06-01 2012-05-30 0.542 2,831 +1,292 0.00% 1,534
2012-05-31 2012-05-29 0.517 1,539 +969 0.00% 796
2012-05-30 2012-05-28 0.511 570 -646 0.00% 291
2012-05-29 2012-05-25 0.520 1,216 -646 0.00% 633
2012-05-28 2012-05-24 0.486 1,862 +646 0.00% 905
2012-05-25 2012-05-23 0.496 1,216 -1,292 0.00% 603
2012-05-24 2012-05-22 0.496 2,508 -645 0.00% 1,243
2012-05-22 2012-05-18 0.458 3,153 +1,291 0.00% 1,445
2012-05-21 2012-05-17 0.468 1,862 +711 0.00% 871
2012-05-17 2012-05-15 0.486 1,151 -646 0.00% 560
2012-05-16 2012-05-14 0.486 1,797 +1,356 0.00% 874
2012-05-15 2012-05-11 0.496 441 -2,196 0.00% 219
2012-05-14 2012-05-10 0.508 2,637 -4,766 0.00% 1,339
2012-05-11 2012-05-09 0.517 7,403 +3,875 0.00% 3,829
2012-05-10 2012-05-08 0.548 3,528 +1,485 0.00% 1,934
2012-05-09 2012-05-07 0.573 2,043 -1,291 0.00% 1,171
2012-05-08 2012-05-04 0.607 3,334 +26 0.00% 2,024
2012-05-07 2012-05-03 0.619 3,308 +1,291 0.00% 2,049
2012-05-04 2012-05-02 0.641 2,017 +698 0.00% 1,293
2012-05-03 2012-04-30 0.641 1,319 -1,938 0.00% 846
2012-05-02 2012-04-27 0.647 3,257 +2,583 0.00% 2,108
2012-04-30 2012-04-26 0.644 674 -14,288 0.00% 434
2012-04-16 2012-04-12 1.548 14,962 +14,663 0.01% 23,168
2012-04-11 2012-04-05 1.548 299 +39 0.00% 463
2012-04-03 2012-03-30 1.548 260 -207 0.00% 403
2012-03-30 2012-03-28 1.548 467 +26 0.00% 723
2012-03-27 2012-03-23 1.548 441 -646 0.00% 683
2012-03-19 2012-03-15 1.548 1,087 +258 0.00% 1,683
2012-03-14 2012-03-12 1.548 829 +130 0.00% 1,284
2012-03-12 2012-03-08 1.548 699 +452 0.00% 1,082
2012-03-09 2012-03-07 1.548 247 -233 0.00% 382
2012-02-24 2012-02-22 1.703 480 +129 0.00% 818
2012-02-10 2012-02-08 1.548 351 -361 0.00% 544
2012-02-08 2012-02-06 1.703 712 +323 0.00% 1,213
2012-02-07 2012-02-03 1.548 389 +64 0.00% 602
2012-02-02 2012-01-31 1.703 325 +26 0.00% 554
2012-01-31 2012-01-27 1.703 299 -310 0.00% 509
2012-01-20 2012-01-18 1.548 609 -12,916 0.00% 943
2012-01-19 2012-01-17 1.703 13,525 +258 0.01% 23,038
2012-01-18 2012-01-16 1.548 13,267 +65 0.01% 20,544
2012-01-12 2012-01-10 1.548 13,202 +129 0.01% 20,443
2012-01-06 2012-01-04 1.703 13,073 -13,561 0.01% 22,268
2012-01-04 2011-12-30 1.858 26,634 +64 0.02% 49,491
2011-12-21 2011-12-19 1.703 26,570 -262 0.02% 45,257
2011-12-20 2011-12-16 1.703 26,832 -64 0.02% 45,704
2011-12-13 2011-12-09 2.013 26,896 +322 0.02% 54,142
2011-12-07 2011-12-05 2.013 26,574 -19,696 0.02% 53,494
2011-12-06 2011-12-02 2.013 46,270 +19,374 0.03% 93,143
2011-12-01 2011-11-29 2.323 26,896 +193 0.02% 62,472
2011-11-29 2011-11-25 2.168 26,703 +65 0.02% 57,889
2011-11-25 2011-11-23 2.013 26,638 -452 0.02% 53,623
2011-11-21 2011-11-17 2.168 27,090 -19,374 0.02% 58,728
2011-11-18 2011-11-16 1.858 46,464 +65 0.03% 86,338
2011-11-17 2011-11-15 2.168 46,399 +19,373 0.03% 100,587
2011-11-16 2011-11-14 2.323 27,026 +130 0.02% 62,774
2011-11-15 2011-11-11 2.168 26,896 -19,374 0.02% 58,307
2011-11-14 2011-11-10 2.168 46,270 -69,100 0.03% 100,308
2011-11-11 2011-11-09 2.323 115,370 -27,769 0.07% 267,973
2011-11-10 2011-11-08 2.478 143,139 +116,243 0.08% 354,637
2011-11-08 2011-11-04 2.632 26,896 -646 0.02% 70,802
2011-11-07 2011-11-03 2.478 27,542 +646 0.02% 68,237
2011-11-03 2011-11-01 2.942 26,896 -12,916 0.02% 79,131
2011-11-02 2011-10-31 3.252 39,812 +26,477 0.02% 129,461
2011-11-01 2011-10-28 3.562 13,335 +12,916 0.01% 47,493
2011-10-31 2011-10-27 2.942 419 -258 0.00% 1,233
2011-10-28 2011-10-26 2.478 677 -51,664 0.00% 1,677
2011-10-27 2011-10-25 2.478 52,341 +51,664 0.03% 129,679
2011-10-19 2011-10-17 2.323 677 +258 0.00% 1,572
2011-10-11 2011-10-07 2.168 419 +258 0.00% 908
2011-10-10 2011-10-06 2.013 161 -374 0.00% 324
2011-10-07 2011-10-04 1.858 535 -5,167 0.00% 994
2011-10-06 2011-10-03 2.168 5,702 +5,167 0.00% 12,361
2011-09-28 2011-09-26 2.013 535 -19,116 0.00% 1,077
2011-09-27 2011-09-23 2.323 19,651 +19,374 0.01% 45,644
2011-09-21 2011-09-19 2.323 277 -387 0.00% 643
2011-09-20 2011-09-16 2.323 664 -65 0.00% 1,542
2011-09-19 2011-09-15 2.323 729 +323 0.00% 1,693
2011-09-15 2011-09-12 2.478 406 +258 0.00% 1,006
2011-09-09 2011-09-07 2.478 148 -64 0.00% 367
2011-09-05 2011-09-01 2.478 212 -38,748 0.00% 525
2011-09-02 2011-08-31 2.632 38,960 +32,290 0.02% 102,559
2011-09-01 2011-08-30 2.632 6,670 -375 0.00% 17,558
2011-08-30 2011-08-26 2.168 7,045 -3,099 0.00% 15,273
2011-08-29 2011-08-25 2.323 10,144 +322 0.01% 23,562
2011-08-25 2011-08-23 2.478 9,822 -193 0.01% 24,335
2011-08-24 2011-08-22 2.632 10,015 +6,600 0.01% 26,364
2011-08-22 2011-08-18 3.407 3,415 -66,904 0.00% 11,634
2011-08-19 2011-08-17 3.097 70,319 +19,903 0.04% 217,775
2011-08-18 2011-08-16 5.265 50,416 +49,795 0.03% 265,432
2011-08-17 2011-08-15 6.968 621 +271 0.01% 4,327
2011-08-16 2011-08-12 6.658 350 -387 0.00% 2,330
2011-08-15 2011-08-11 6.194 737 -3,229 0.01% 4,565
2011-08-12 2011-08-10 6.194 3,966 -52,632 0.05% 24,565
2011-08-11 2011-08-09 5.729 56,598 +55,409 0.67% 324,272
2011-08-10 2011-08-08 9.910 1,189 -3,668 0.01% 11,783
2011-08-09 2011-08-05 8.671 4,857 +219 0.06% 42,117
2011-08-08 2011-08-04 9.291 4,638 -2,601 0.06% 43,091
2011-08-05 2011-08-03 11.149 7,239 +2,777 0.09% 80,708
2011-08-04 2011-08-02 11.768 4,462 -4,456 0.05% 52,511
2011-08-03 2011-08-01 12.543 8,918 +8,247 0.11% 111,856
2011-08-02 2011-07-29 11.149 671 +349 0.01% 7,481
2011-08-01 2011-07-28 11.614 322 -13,523 0.00% 3,740
2011-07-29 2011-07-27 12.233 13,845 -21,381 0.17% 169,366
2011-07-28 2011-07-26 10.685 35,226 -48,435 0.42% 376,373
2011-07-27 2011-07-25 9.291 83,661 +61,088 1.00% 777,285
2011-07-26 2011-07-22 7.588 22,573 -4,417 0.27% 171,274
2011-07-25 2011-07-21 8.981 26,990 -445 0.32% 242,402
2011-07-22 2011-07-20 9.601 27,435 +6,031 0.33% 263,392
2011-07-21 2011-07-19 10.220 21,404 -646 0.26% 218,748
2011-07-20 2011-07-18 8.362 22,050 +3,229 0.26% 184,378
2011-07-19 2011-07-15 9.291 18,821 +1,938 0.22% 174,864
2011-07-18 2011-07-14 9.755 16,883 -1,938 0.20% 164,701
2011-07-15 2011-07-13 9.755 18,821 +8,073 0.22% 183,607
2011-07-14 2011-07-12 9.291 10,748 -9,041 0.13% 99,859
2011-07-13 2011-07-11 4.977 19,789 -16,145 0.24% 98,495
2011-07-12 2011-07-08 5.540 35,934 -70,704 0.43% 199,071
2011-07-11 2011-07-07 6.016 106,638 -17,333 0.36% 641,534
2011-07-08 2011-07-06 6.449 123,971 +4,639 0.41% 799,464
2011-07-07 2011-07-05 6.492 119,332 +2,764 0.40% 774,713
2011-07-06 2011-07-04 7.011 116,568 +12,708 0.39% 817,311
2011-07-04 2011-06-29 7.358 103,860 +2,310 0.35% 764,170
2011-06-29 2011-06-27 7.314 101,550 +2,311 0.34% 742,779
2011-06-28 2011-06-24 7.790 99,239 -21,257 0.33% 773,121
2011-06-27 2011-06-23 7.055 120,496 -6,932 0.40% 850,067
2011-06-24 2011-06-22 8.007 127,428 +18,485 0.42% 1,020,303
2011-06-23 2011-06-21 8.137 108,943 -23,452 0.36% 886,441
2011-06-22 2011-06-20 9.132 132,395 +10,859 0.44% 1,209,057
2011-06-21 2011-06-17 10.301 121,536 +29,944 0.40% 1,251,915
2011-06-20 2011-06-16 11.037 91,592 +2,357 0.31% 1,010,859
2011-06-17 2011-06-15 11.469 89,235 -9,381 0.30% 1,023,467
2011-06-16 2011-06-14 10.777 98,616 +61,298 0.33% 1,062,771
2011-06-15 2011-06-13 11.037 37,318 -11,206 0.12% 411,862
2011-06-14 2011-06-10 11.469 48,524 +9,743 0.16% 556,539
2011-06-13 2011-06-09 12.119 38,781 +10,351 0.13% 469,970
2011-06-10 2011-06-08 12.984 28,430 +24,391 0.09% 369,140
2011-06-09 2011-06-07 14.066 4,039 -7,213 0.01% 56,813
2011-06-08 2011-06-03 11.686 11,252 -85,304 0.04% 131,488
2011-05-30 2011-05-26 9.652 96,556 +4,621 0.32% 931,916
2011-05-27 2011-05-25 9.825 91,935 +4,621 0.31% 903,232
2011-05-26 2011-05-24 9.738 87,314 +18,507 0.35% 850,275
2011-05-25 2011-05-23 9.911 68,807 +31,515 0.27% 681,963
2011-05-09 2011-05-05 9.738 37,292 +13,863 0.15% 363,154
2011-05-03 2011-04-28 9.955 23,429 -23 0.09% 233,225
2011-04-27 2011-04-21 10.084 23,452 +23,105 0.09% 236,499
2011-04-13 2011-04-11 10.171 347 -1,155 0.00% 3,529
2011-04-12 2011-04-08 9.522 1,502 +1,155 0.01% 14,302
2011-04-01 2011-03-30 9.089 347 -6,931 0.00% 3,154
2011-03-22 2011-03-18 9.262 7,278 -4,621 0.03% 67,409
2011-03-17 2011-03-15 9.219 11,899 +4,621 0.05% 109,694
2011-03-09 2011-03-07 10.820 7,278 +6,931 0.03% 78,749
2011-03-03 2011-03-01 12.335 347 +5 0.00% 4,280
2011-03-01 2011-02-25 11.253 342 -14,140 0.00% 3,849
2011-02-28 2011-02-24 11.037 14,482 +14,140 0.06% 159,831
2011-02-18 2011-02-16 11.686 342 -46 0.00% 3,997
2011-02-17 2011-02-15 11.253 388 +46 0.00% 4,366
2011-01-24 2011-01-20 16.230 342 -91,196 0.00% 5,551
2011-01-21 2011-01-19 16.879 91,538 +91,173 0.37% 1,545,108
2010-12-30 2010-12-28 11.253 365 +23 0.00% 4,107
2010-12-22 2010-12-20 11.902 342 -23 0.00% 4,071
2010-12-14 2010-12-10 11.469 365 -1,802 0.00% 4,186
2010-12-13 2010-12-09 11.469 2,167 +1,802 0.01% 24,854
2010-12-07 2010-12-03 11.902 365 +23 0.00% 4,344
2010-11-23 2010-11-19 12.335 342 -2,218 0.00% 4,219
2010-11-16 2010-11-12 12.119 2,560 +2,218 0.01% 31,023
2010-11-08 2010-11-04 12.768 342 -23 0.00% 4,367
2010-11-01 2010-10-28 12.551 365 +23 0.00% 4,581
2010-10-08 2010-10-06 14.066 342 -11,552 0.00% 4,811
2010-10-07 2010-10-05 14.715 11,894 +11,552 0.05% 175,025
2010-09-29 2010-09-27 11.686 342 -9 0.00% 3,997
2010-08-25 2010-08-23 12.119 351 +23 0.00% 4,254
2010-08-10 2010-08-06 12.768 328 -46 0.00% 4,188
2010-08-04 2010-08-02 12.119 374 +23 0.00% 4,532
2010-05-28 2010-05-26 10.387 351 +23 0.00% 3,646
2010-04-29 2010-04-27 17.745 328 -23 0.00% 5,820
2010-04-20 2010-04-16 18.394 351 +23 0.00% 6,456
2010-04-15 2010-04-13 18.611 328 -462 0.00% 6,104
2010-04-13 2010-04-09 18.827 790 -23 0.00% 14,873
2010-04-01 2010-03-30 18.611 813 -23,105 0.00% 15,130
2010-03-31 2010-03-29 19.909 23,918 +23,105 0.10% 476,185
2010-03-26 2010-03-24 17.745 813 +23 0.00% 14,427
2010-03-17 2010-03-15 16.014 790 +462 0.00% 12,651
2010-01-14 2010-01-12 18.611 328 -23 0.00% 6,104
2010-01-13 2010-01-11 17.312 351 -2,311 0.00% 6,077
2010-01-11 2010-01-07 16.663 2,662 +2,311 0.01% 44,357
2010-01-08 2010-01-06 16.014 351 -4,621 0.00% 5,621
2010-01-07 2010-01-05 17.096 4,972 +2,310 0.02% 85,000
2009-12-28 2009-12-22 16.014 2,662 -9 0.01% 42,629
2009-12-23 2009-12-21 16.447 2,671 +28 0.01% 43,929
2009-12-17 2009-12-15 18.611 2,643 +2,310 0.01% 49,188
2009-12-08 2009-12-04 20.342 333 -23 0.00% 6,774
2009-12-07 2009-12-03 21.207 356 +5 0.00% 7,550
2009-11-19 2009-11-17 19.476 351 -6,909 0.00% 6,836
2009-11-18 2009-11-16 16.447 7,260 -23 0.03% 119,402
2009-11-17 2009-11-13 17.312 7,283 +6,955 0.03% 126,085
2009-11-02 2009-10-29 9.392 328 -8,965 0.00% 3,081
2009-10-21 2009-10-19 9.349 9,293 -23 0.04% 86,877
2009-10-09 2009-10-07 9.262 9,316 +23 0.04% 86,285
2009-08-18 2009-08-14 10.171 9,293 +8,965 0.04% 94,518
2009-07-20 2009-07-16 9.392 328 -23 0.00% 3,081
2009-05-26 2009-05-22 6.838 351 +23 0.00% 2,400
2009-04-29 2009-04-27 4.891 328 -23 0.00% 1,604
2009-04-07 2009-04-03 5.540 351 +23 0.00% 1,945
2008-10-03 2008-09-30 5.194 328 -23 0.00% 1,704
2008-08-25 2008-08-20 7.314 351 +4 0.00% 2,567
2008-08-21 2008-08-19 6.752 347 +24 0.00% 2,343
2008-08-08 2008-08-05 9.002 323 -24 0.00% 2,908
2008-07-18 2008-07-16 9.781 347 +14 0.00% 3,394
2008-06-04 2008-06-02 12.551 333 -23 0.00% 4,180
2008-05-08 2008-05-06 14.066 356 +23 0.00% 5,008
2008-05-05 2008-04-30 13.417 333 -23 0.00% 4,468
2008-03-18 2008-03-14 13.850 356 -1,386 0.00% 4,931
2008-03-17 2008-03-13 13.850 1,742 -1,155 0.01% 24,126
2008-03-14 2008-03-12 13.850 2,897 -2,080 0.02% 40,123
2008-03-11 2008-03-07 14.715 4,977 +4,621 0.03% 73,238
2008-02-14 2008-02-12 14.712 356 -5 0.00% 5,238
2008-01-04 2008-01-02 14.925 361 +23 0.00% 5,388
2007-11-08 2007-11-06 17.484 338 -23 0.00% 5,910
2007-10-31 2007-10-29 17.484 361 -2,345 0.00% 6,312
2007-10-30 2007-10-26 17.911 2,706 -3,518 0.01% 48,466
2007-10-26 2007-10-24 20.256 6,224 +3,119 0.03% 126,073
2007-10-25 2007-10-23 16.631 3,105 +2,767 0.02% 51,640
2007-10-15 2007-10-11 14.499 338 -23 0.00% 4,901
2007-09-19 2007-09-17 19.147 361 +23 0.00% 6,912
2007-09-18 2007-09-14 19.778 338 -4 0.00% 6,685
2007-09-13 2007-09-11 20.830 342 -238 0.00% 7,124
2007-08-30 2007-08-28 25.670 580 -24 0.00% 14,889
2007-08-08 2007-08-06 20.830 604 +24 0.00% 12,582
2007-08-06 2007-08-02 25.670 580 -237 0.00% 14,889
2007-07-31 2007-07-27 28.616 817 -34 0.00% 23,379
2007-07-26 2007-07-24 29.878 851 +24 0.00% 25,426
2007-07-24 2007-07-20 31.140 827 -24 0.00% 25,753
2007-07-23 2007-07-19 29.878 851 +808 0.00% 25,426
2007-07-18 2007-07-16 29.457 43 +24 0.00% 1,267
2007-07-17 2007-07-13 30.299 19 -24 0.00% 576
2007-07-04 2007-06-29 31.140 43 +24 0.00% 1,339
2007-07-03 2007-06-28 32.824 19 -24 0.00% 624
2007-06-27 2007-06-25 34.507 43 -1,121 0.00% 1,484
2007-06-26 2007-06-22 33.665 1,164 0.01% 39,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top