History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 45,823,059 | +0 | 0.53% | 8,614,735 |
| 2025-10-13 | 2025-10-09 | 0.190 | 45,823,059 | +0 | 0.53% | 8,706,381 |
| 2025-10-10 | 2025-10-08 | 0.180 | 45,823,059 | +0 | 0.53% | 8,248,151 |
| 2025-10-09 | 2025-10-06 | 0.182 | 45,823,059 | +0 | 0.53% | 8,339,797 |
| 2025-10-08 | 2025-10-03 | 0.188 | 45,823,059 | +0 | 0.53% | 8,614,735 |
| 2025-10-06 | 2025-10-02 | 0.187 | 45,823,059 | +0 | 0.53% | 8,568,912 |
| 2025-10-03 | 2025-09-30 | 0.199 | 45,823,059 | +0 | 0.53% | 9,118,789 |
| 2025-10-02 | 2025-09-29 | 0.205 | 45,823,059 | +0 | 0.53% | 9,393,727 |
| 2025-09-30 | 2025-09-26 | 0.192 | 45,823,059 | +0 | 0.53% | 8,798,027 |
| 2025-09-29 | 2025-09-25 | 0.190 | 45,823,059 | +0 | 0.53% | 8,706,381 |
| 2025-09-26 | 2025-09-24 | 0.192 | 45,823,059 | +0 | 0.53% | 8,798,027 |
| 2025-09-25 | 2025-09-23 | 0.195 | 45,823,059 | +0 | 0.53% | 8,935,497 |
| 2025-09-24 | 2025-09-22 | 0.196 | 45,823,059 | +0 | 0.53% | 8,981,320 |
| 2025-09-23 | 2025-09-19 | 0.197 | 45,823,059 | +0 | 0.53% | 9,027,143 |
| 2025-09-22 | 2025-09-18 | 0.198 | 45,823,059 | +0 | 0.53% | 9,072,966 |
| 2025-09-19 | 2025-09-17 | 0.199 | 45,823,059 | +0 | 0.53% | 9,118,789 |
| 2025-09-18 | 2025-09-16 | 0.200 | 45,823,059 | +0 | 0.53% | 9,164,612 |
| 2025-09-17 | 2025-09-15 | 0.197 | 45,823,059 | +0 | 0.53% | 9,027,143 |
| 2025-09-16 | 2025-09-12 | 0.200 | 45,823,059 | +0 | 0.53% | 9,164,612 |
| 2025-09-15 | 2025-09-11 | 0.209 | 45,823,059 | +0 | 0.53% | 9,577,019 |
| 2025-09-12 | 2025-09-10 | 0.201 | 45,823,059 | -4,000 | 0.53% | 9,210,435 |
| 2025-09-11 | 2025-09-09 | 0.198 | 45,827,059 | +4,000 | 0.53% | 9,073,758 |
| 2025-09-09 | 2025-09-05 | 0.192 | 45,823,059 | -13,000 | 0.53% | 8,798,027 |
| 2025-09-08 | 2025-09-04 | 0.192 | 45,836,059 | +13,000 | 0.53% | 8,800,523 |
| 2025-09-02 | 2025-08-29 | 0.199 | 45,823,059 | -1,000 | 0.53% | 9,118,789 |
| 2025-09-01 | 2025-08-28 | 0.198 | 45,824,059 | +1,000 | 0.53% | 9,073,164 |
| 2025-08-27 | 2025-08-25 | 0.196 | 45,823,059 | -17,000 | 0.53% | 8,981,320 |
| 2025-08-26 | 2025-08-22 | 0.200 | 45,840,059 | -3,000 | 0.53% | 9,168,012 |
| 2025-08-25 | 2025-08-21 | 0.199 | 45,843,059 | -100,000 | 0.53% | 9,122,769 |
| 2025-08-22 | 2025-08-20 | 0.205 | 45,943,059 | +59,000 | 0.53% | 9,418,327 |
| 2025-08-21 | 2025-08-19 | 0.204 | 45,884,059 | -22,000 | 0.53% | 9,360,348 |
| 2025-08-20 | 2025-08-18 | 0.204 | 45,906,059 | +83,000 | 0.53% | 9,364,836 |
| 2025-08-18 | 2025-08-14 | 0.210 | 45,823,059 | -68,000 | 0.53% | 9,622,842 |
| 2025-08-15 | 2025-08-13 | 0.217 | 45,891,059 | +68,000 | 0.53% | 9,958,360 |
| 2025-08-13 | 2025-08-11 | 0.201 | 45,823,059 | -33,000 | 0.53% | 9,210,435 |
| 2025-08-12 | 2025-08-08 | 0.204 | 45,856,059 | +26,000 | 0.53% | 9,354,636 |
| 2025-08-11 | 2025-08-07 | 0.208 | 45,830,059 | +7,000 | 0.53% | 9,532,652 |
| 2025-08-05 | 2025-08-01 | 0.230 | 45,823,059 | -79,000 | 0.53% | 10,539,304 |
| 2025-08-04 | 2025-07-31 | 0.237 | 45,902,059 | +79,000 | 0.53% | 10,878,788 |
| 2025-06-05 | 2025-06-03 | 0.139 | 45,823,059 | -17,000 | 0.53% | 6,369,405 |
| 2025-06-04 | 2025-06-02 | 0.132 | 45,840,059 | +17,000 | 0.53% | 6,050,888 |
| 2025-06-02 | 2025-05-29 | 0.130 | 45,823,059 | -9,000 | 0.53% | 5,956,998 |
| 2025-05-30 | 2025-05-28 | 0.128 | 45,832,059 | -1,000 | 0.53% | 5,866,504 |
| 2025-05-29 | 2025-05-27 | 0.130 | 45,833,059 | +10,000 | 0.53% | 5,958,298 |
| 2025-05-27 | 2025-05-23 | 0.123 | 45,823,059 | -13,000 | 0.53% | 5,636,236 |
| 2025-05-26 | 2025-05-22 | 0.126 | 45,836,059 | +13,000 | 0.53% | 5,775,343 |
| 2025-05-14 | 2025-05-12 | 0.135 | 45,823,059 | -5,000 | 0.53% | 6,186,113 |
| 2025-05-13 | 2025-05-09 | 0.139 | 45,828,059 | -6,000 | 0.53% | 6,370,100 |
| 2025-05-09 | 2025-05-07 | 0.132 | 45,834,059 | -3,000 | 0.53% | 6,050,096 |
| 2025-05-08 | 2025-05-06 | 0.132 | 45,837,059 | +14,000 | 0.53% | 6,050,492 |
| 2025-05-06 | 2025-04-30 | 0.124 | 45,823,059 | -3,000 | 0.53% | 5,682,059 |
| 2025-05-02 | 2025-04-29 | 0.131 | 45,826,059 | +3,000 | 0.53% | 6,003,214 |
| 2025-04-25 | 2025-04-23 | 0.136 | 45,823,059 | -1,000 | 0.53% | 6,231,936 |
| 2025-04-24 | 2025-04-22 | 0.135 | 45,824,059 | +1,000 | 0.53% | 6,186,248 |
| 2025-03-25 | 2025-03-21 | 0.168 | 45,823,059 | -11,000 | 0.53% | 7,698,274 |
| 2025-03-24 | 2025-03-20 | 0.152 | 45,834,059 | +10,000 | 0.53% | 6,966,777 |
| 2025-03-21 | 2025-03-19 | 0.152 | 45,824,059 | +1,000 | 0.53% | 6,965,257 |
| 2025-02-24 | 2025-02-20 | 0.136 | 45,823,059 | -3,000 | 0.53% | 6,231,936 |
| 2025-02-21 | 2025-02-19 | 0.139 | 45,826,059 | +3,000 | 0.53% | 6,369,822 |
| 2025-02-07 | 2025-02-05 | 0.155 | 45,823,059 | -20,000 | 0.53% | 7,102,574 |
| 2025-02-06 | 2025-02-04 | 0.151 | 45,843,059 | +10,000 | 0.53% | 6,922,302 |
| 2025-02-05 | 2025-02-03 | 0.136 | 45,833,059 | -7,000 | 0.53% | 6,233,296 |
| 2025-02-04 | 2025-01-28 | 0.135 | 45,840,059 | -3,000 | 0.53% | 6,188,408 |
| 2025-02-03 | 2025-01-24 | 0.130 | 45,843,059 | +19,000 | 0.53% | 5,959,598 |
| 2025-01-27 | 2025-01-23 | 0.131 | 45,824,059 | +1,000 | 0.53% | 6,002,952 |
| 2025-01-08 | 2025-01-06 | 0.137 | 45,823,059 | -1,000 | 0.53% | 6,277,759 |
| 2025-01-02 | 2024-12-27 | 0.163 | 45,824,059 | -30,000 | 0.53% | 7,469,322 |
| 2024-12-30 | 2024-12-24 | 0.159 | 45,854,059 | +18,000 | 0.53% | 7,290,795 |
| 2024-12-27 | 2024-12-20 | 0.165 | 45,836,059 | +12,000 | 0.53% | 7,562,950 |
| 2024-12-10 | 2024-12-06 | 0.188 | 45,824,059 | -1,000 | 0.53% | 8,614,923 |
| 2024-12-09 | 2024-12-05 | 0.188 | 45,825,059 | -4,000 | 0.53% | 8,615,111 |
| 2024-12-06 | 2024-12-04 | 0.199 | 45,829,059 | -3,000 | 0.53% | 9,119,983 |
| 2024-12-04 | 2024-12-02 | 0.198 | 45,832,059 | -2,000 | 0.53% | 9,074,748 |
| 2024-12-03 | 2024-11-29 | 0.204 | 45,834,059 | +7,000 | 0.53% | 9,350,148 |
| 2024-11-29 | 2024-11-27 | 0.198 | 45,827,059 | +3,000 | 0.53% | 9,073,758 |
| 2024-11-26 | 2024-11-22 | 0.182 | 45,824,059 | -21,000 | 0.53% | 8,339,979 |
| 2024-11-25 | 2024-11-21 | 0.190 | 45,845,059 | +7,000 | 0.53% | 8,710,561 |
| 2024-11-22 | 2024-11-20 | 0.194 | 45,838,059 | +14,000 | 0.53% | 8,892,583 |
| 2024-11-19 | 2024-11-15 | 0.206 | 45,824,059 | -42,000 | 0.53% | 9,439,756 |
| 2024-11-18 | 2024-11-14 | 0.202 | 45,866,059 | +42,000 | 0.53% | 9,264,944 |
| 2024-11-15 | 2024-11-13 | 0.211 | 45,824,059 | -90,000 | 0.53% | 9,668,876 |
| 2024-11-14 | 2024-11-12 | 0.213 | 45,914,059 | +90,000 | 0.53% | 9,779,695 |
| 2024-10-28 | 2024-10-24 | 0.198 | 45,824,059 | -200,000 | 0.53% | 9,073,164 |
| 2024-10-14 | 2024-10-09 | 0.243 | 46,024,059 | -39,000 | 0.53% | 11,183,846 |
| 2024-10-10 | 2024-10-08 | 0.290 | 46,063,059 | +39,000 | 0.53% | 13,358,287 |
| 2024-10-09 | 2024-10-07 | 0.410 | 46,024,059 | +500,000 | 0.53% | 18,869,864 |
| 2024-10-08 | 2024-10-04 | 0.425 | 45,524,059 | -100,000 | 0.52% | 19,347,725 |
| 2024-10-07 | 2024-10-03 | 0.500 | 45,624,059 | +70,000 | 0.52% | 22,812,030 |
| 2024-10-04 | 2024-10-02 | 0.410 | 45,554,059 | +30,000 | 0.52% | 18,677,164 |
| 2024-09-02 | 2024-08-29 | 0.058 | 45,524,059 | +1,000 | 0.52% | 2,640,395 |
| 2024-07-12 | 2024-07-10 | 0.051 | 45,523,059 | -100,000 | 0.52% | 2,321,676 |
| 2023-11-28 | 2023-11-24 | 0.058 | 45,623,059 | -12,538,000 | 0.52% | 2,646,137 |
| 2023-08-29 | 2023-08-25 | 0.056 | 58,161,059 | +100,000 | 0.67% | 3,257,019 |
| 2023-04-04 | 2023-03-31 | 0.090 | 58,061,059 | -4,000 | 0.67% | 5,225,495 |
| 2023-04-03 | 2023-03-30 | 0.087 | 58,065,059 | +4,000 | 0.67% | 5,051,660 |
| 2022-12-06 | 2022-12-02 | 0.116 | 58,061,059 | -1,000 | 0.67% | 6,735,083 |
| 2022-12-05 | 2022-12-01 | 0.115 | 58,062,059 | +1,000 | 0.67% | 6,677,137 |
| 2022-03-07 | 2022-03-03 | 0.170 | 58,061,059 | -9,000 | 0.67% | 9,870,380 |
| 2022-03-04 | 2022-03-02 | 0.150 | 58,070,059 | +9,000 | 0.67% | 8,710,509 |
| 2021-12-10 | 2021-12-08 | 0.185 | 58,061,059 | +200,000 | 0.67% | 10,741,296 |
| 2021-11-11 | 2021-11-09 | 0.190 | 57,861,059 | -26,000 | 0.66% | 10,993,601 |
| 2021-11-09 | 2021-11-05 | 0.185 | 57,887,059 | +26,000 | 0.66% | 10,709,106 |
| 2021-09-08 | 2021-09-06 | 0.208 | 57,861,059 | -58,000 | 0.66% | 12,035,100 |
| 2021-09-07 | 2021-09-03 | 0.207 | 57,919,059 | -1,000 | 0.67% | 11,989,245 |
| 2021-09-06 | 2021-09-02 | 0.203 | 57,920,059 | +59,000 | 0.67% | 11,757,772 |
| 2021-03-03 | 2021-03-01 | 0.201 | 57,861,059 | -21,000 | 0.66% | 11,630,073 |
| 2021-03-02 | 2021-02-26 | 0.210 | 57,882,059 | +21,000 | 0.66% | 12,155,232 |
| 2021-01-05 | 2020-12-31 | 0.162 | 57,861,059 | -2,000 | 0.66% | 9,373,492 |
| 2021-01-04 | 2020-12-29 | 0.156 | 57,863,059 | +2,000 | 0.66% | 9,026,637 |
| 2020-12-03 | 2020-12-01 | 0.167 | 57,861,059 | -1,000 | 0.66% | 9,662,797 |
| 2020-12-02 | 2020-11-30 | 0.166 | 57,862,059 | +1,000 | 0.66% | 9,605,102 |
| 2020-12-01 | 2020-11-27 | 0.162 | 57,861,059 | -1,000 | 0.66% | 9,373,492 |
| 2020-11-27 | 2020-11-25 | 0.175 | 57,862,059 | +1,000 | 0.66% | 10,125,860 |
| 2020-08-27 | 2020-08-25 | 0.285 | 57,861,059 | -1,000 | 1.61% | 16,490,402 |
| 2020-08-21 | 2020-08-19 | 0.270 | 57,862,059 | -1,000 | 1.61% | 15,622,756 |
| 2020-08-20 | 2020-08-18 | 0.270 | 57,863,059 | +2,000 | 1.61% | 15,623,026 |
| 2020-08-13 | 2020-08-11 | 0.285 | 57,861,059 | -27,000 | 1.61% | 16,490,402 |
| 2020-08-10 | 2020-08-06 | 0.300 | 57,888,059 | +27,000 | 1.61% | 17,366,418 |
| 2020-07-27 | 2020-07-23 | 0.305 | 57,861,059 | -470,000 | 1.61% | 17,647,623 |
| 2020-07-24 | 2020-07-22 | 0.330 | 58,331,059 | +40,000 | 1.63% | 19,249,249 |
| 2020-07-23 | 2020-07-21 | 0.350 | 58,291,059 | +80,000 | 1.62% | 20,401,871 |
| 2020-07-21 | 2020-07-17 | 0.345 | 58,211,059 | +20,000 | 1.62% | 20,082,815 |
| 2020-07-17 | 2020-07-15 | 0.360 | 58,191,059 | +100,000 | 1.62% | 20,948,781 |
| 2020-07-16 | 2020-07-14 | 0.350 | 58,091,059 | +30,000 | 1.62% | 20,331,871 |
| 2020-07-15 | 2020-07-13 | 0.345 | 58,061,059 | +11,000 | 1.62% | 20,031,065 |
| 2020-07-14 | 2020-07-10 | 0.365 | 58,050,059 | +89,000 | 1.62% | 21,188,272 |
| 2020-07-13 | 2020-07-09 | 0.375 | 57,961,059 | -130,000 | 1.62% | 21,735,397 |
| 2020-07-10 | 2020-07-08 | 0.480 | 58,091,059 | -70,000 | 1.62% | 27,883,708 |
| 2020-07-09 | 2020-07-07 | 0.540 | 58,161,059 | +300,000 | 1.62% | 31,406,972 |
| 2020-04-20 | 2020-04-16 | 0.134 | 57,861,059 | -71 | 1.61% | 7,753,382 |
| 2020-04-02 | 2020-03-31 | 0.137 | 57,861,130 | -16,000 | 1.61% | 7,926,975 |
| 2020-03-31 | 2020-03-27 | 0.164 | 57,877,130 | -2,000 | 1.61% | 9,491,849 |
| 2020-03-24 | 2020-03-20 | 0.171 | 57,879,130 | +9,000 | 1.61% | 9,897,331 |
| 2020-03-23 | 2020-03-19 | 0.157 | 57,870,130 | -7,000 | 1.61% | 9,085,610 |
| 2020-03-20 | 2020-03-18 | 0.170 | 57,877,130 | -2,000 | 1.61% | 9,839,112 |
| 2020-03-19 | 2020-03-17 | 0.171 | 57,879,130 | -3,000 | 1.61% | 9,897,331 |
| 2020-03-18 | 2020-03-16 | 0.186 | 57,882,130 | -4,000 | 1.61% | 10,766,076 |
| 2020-03-17 | 2020-03-13 | 0.170 | 57,886,130 | -1,000 | 1.61% | 9,840,642 |
| 2020-03-16 | 2020-03-12 | 0.173 | 57,887,130 | +26,000 | 1.61% | 10,014,473 |
| 2019-12-23 | 2019-12-19 | 0.209 | 57,861,130 | -4,000 | 1.61% | 12,092,976 |
| 2019-12-20 | 2019-12-18 | 0.216 | 57,865,130 | +1,000 | 1.61% | 12,498,868 |
| 2019-12-19 | 2019-12-17 | 0.209 | 57,864,130 | -2,000 | 1.61% | 12,093,603 |
| 2019-12-17 | 2019-12-13 | 0.206 | 57,866,130 | -1,000 | 1.61% | 11,920,423 |
| 2019-12-16 | 2019-12-12 | 0.206 | 57,867,130 | +4,000 | 1.61% | 11,920,629 |
| 2019-12-13 | 2019-12-11 | 0.207 | 57,863,130 | -37,000 | 1.61% | 11,977,668 |
| 2019-12-12 | 2019-12-10 | 0.209 | 57,900,130 | +39,000 | 1.61% | 12,101,127 |
| 2019-11-28 | 2019-11-26 | 0.255 | 57,861,130 | -2,000 | 1.61% | 14,754,588 |
| 2019-11-27 | 2019-11-25 | 0.250 | 57,863,130 | +2,000 | 1.61% | 14,465,782 |
| 2019-09-19 | 2019-09-17 | 0.340 | 57,861,130 | -134,000 | 1.61% | 19,672,784 |
| 2019-08-29 | 2019-08-27 | 0.340 | 57,995,130 | -36,000 | 1.62% | 19,718,344 |
| 2019-08-28 | 2019-08-26 | 0.340 | 58,031,130 | +36,000 | 1.62% | 19,730,584 |
| 2019-08-23 | 2019-08-21 | 0.325 | 57,995,130 | -50,000 | 1.62% | 18,848,417 |
| 2019-08-22 | 2019-08-20 | 0.330 | 58,045,130 | +50,000 | 1.62% | 19,154,893 |
| 2019-08-19 | 2019-08-15 | 0.495 | 57,995,130 | -1,000 | 1.62% | 28,707,589 |
| 2019-08-16 | 2019-08-14 | 0.455 | 57,996,130 | +1,000 | 1.62% | 26,388,239 |
| 2019-08-08 | 2019-08-06 | 0.500 | 57,995,130 | -1,000 | 1.62% | 28,997,565 |
| 2019-08-05 | 2019-08-01 | 0.540 | 57,996,130 | +1,000 | 1.62% | 31,317,910 |
| 2019-07-17 | 2019-07-15 | 0.540 | 57,995,130 | -1,000 | 1.62% | 31,317,370 |
| 2019-07-16 | 2019-07-12 | 0.550 | 57,996,130 | +1,000 | 1.62% | 31,897,872 |
| 2019-05-15 | 2019-05-10 | 0.550 | 57,995,130 | -9,000 | 1.62% | 31,897,322 |
| 2019-05-03 | 2019-04-30 | 0.620 | 58,004,130 | -4,000 | 1.62% | 35,962,561 |
| 2019-04-26 | 2019-04-24 | 0.660 | 58,008,130 | +13,000 | 1.62% | 38,285,366 |
| 2019-04-11 | 2019-04-09 | 0.720 | 57,995,130 | +12,338,000 | 1.62% | 41,756,494 |
| 2019-03-20 | 2019-03-18 | 0.800 | 45,657,130 | +25,000,000 | 1.27% | 36,525,704 |
| 2019-03-11 | 2019-03-07 | 0.800 | 20,657,130 | -7,000 | 0.58% | 16,525,704 |
| 2019-03-08 | 2019-03-06 | 0.800 | 20,664,130 | +7,000 | 0.58% | 16,531,304 |
| 2019-03-07 | 2019-03-05 | 0.780 | 20,657,130 | +5,000,000 | 0.58% | 16,112,561 |
| 2019-03-06 | 2019-03-04 | 0.690 | 15,657,130 | -38,000 | 0.44% | 10,803,420 |
| 2019-02-11 | 2019-02-04 | 0.530 | 15,695,130 | +7,000 | 0.44% | 8,318,419 |
| 2019-01-18 | 2019-01-16 | 0.540 | 15,688,130 | -11,000 | 0.44% | 8,471,590 |
| 2019-01-17 | 2019-01-15 | 0.500 | 15,699,130 | -5,000 | 0.44% | 7,849,565 |
| 2019-01-15 | 2019-01-11 | 0.500 | 15,704,130 | +16,000 | 0.44% | 7,852,065 |
| 2018-12-28 | 2018-12-24 | 0.500 | 15,688,130 | -12,000 | 0.44% | 7,844,065 |
| 2018-12-27 | 2018-12-20 | 0.540 | 15,700,130 | -7,000 | 0.44% | 8,478,070 |
| 2018-12-21 | 2018-12-19 | 0.600 | 15,707,130 | +19,000 | 0.44% | 9,424,278 |
| 2018-12-20 | 2018-12-18 | 0.680 | 15,688,130 | +38,000 | 0.44% | 10,667,928 |
| 2018-12-19 | 2018-12-17 | 0.580 | 15,650,130 | -5,000 | 0.44% | 9,077,075 |
| 2018-12-18 | 2018-12-14 | 0.580 | 15,655,130 | -27,000 | 0.44% | 9,079,975 |
| 2018-12-17 | 2018-12-13 | 0.600 | 15,682,130 | +32,000 | 0.44% | 9,409,278 |
| 2018-12-14 | 2018-12-12 | 0.560 | 15,650,130 | -50,000 | 0.44% | 8,764,073 |
| 2018-12-13 | 2018-12-11 | 0.570 | 15,700,130 | +50,000 | 0.44% | 8,949,074 |
| 2018-12-12 | 2018-12-10 | 0.580 | 15,650,130 | -5,000 | 0.44% | 9,077,075 |
| 2018-12-11 | 2018-12-07 | 0.570 | 15,655,130 | +5,000 | 0.44% | 8,923,424 |
| 2018-12-06 | 2018-12-04 | 0.610 | 15,650,130 | -156,000 | 0.44% | 9,546,579 |
| 2018-12-05 | 2018-12-03 | 0.620 | 15,806,130 | +46,000 | 0.44% | 9,799,801 |
| 2018-12-04 | 2018-11-30 | 0.660 | 15,760,130 | +90,000 | 0.44% | 10,401,686 |
| 2018-12-03 | 2018-11-29 | 0.680 | 15,670,130 | +20,000 | 0.44% | 10,655,688 |
| 2018-11-30 | 2018-11-28 | 0.870 | 15,650,130 | -2,000 | 0.44% | 13,615,613 |
| 2018-11-28 | 2018-11-26 | 0.580 | 15,652,130 | +2,000 | 0.44% | 9,078,235 |
| 2018-11-22 | 2018-11-20 | 0.590 | 15,650,130 | -1,000 | 0.44% | 9,233,577 |
| 2018-11-21 | 2018-11-19 | 0.620 | 15,651,130 | +1,000 | 0.44% | 9,703,701 |
| 2018-10-29 | 2018-10-25 | 0.590 | 15,650,130 | -7,000 | 0.44% | 9,233,577 |
| 2018-10-25 | 2018-10-23 | 0.700 | 15,657,130 | +2,000 | 0.44% | 10,959,991 |
| 2018-10-24 | 2018-10-22 | 0.620 | 15,655,130 | +5,000 | 0.44% | 9,706,181 |
| 2018-10-16 | 2018-10-12 | 0.670 | 15,650,130 | -1,000 | 0.44% | 10,485,587 |
| 2018-10-02 | 2018-09-27 | 0.740 | 15,651,130 | +1,000 | 0.44% | 11,581,836 |
| 2018-09-05 | 2018-09-03 | 0.900 | 15,650,130 | -13,000 | 0.44% | 14,085,117 |
| 2018-09-04 | 2018-08-31 | 0.900 | 15,663,130 | -5,000 | 0.44% | 14,096,817 |
| 2018-09-03 | 2018-08-30 | 1.000 | 15,668,130 | +18,000 | 0.44% | 15,668,130 |
| 2018-08-30 | 2018-08-28 | 1.000 | 15,650,130 | -1,000 | 0.44% | 15,650,130 |
| 2018-08-29 | 2018-08-27 | 0.930 | 15,651,130 | -7,000 | 0.44% | 14,555,551 |
| 2018-08-28 | 2018-08-24 | 0.950 | 15,658,130 | +8,000 | 0.44% | 14,875,224 |
| 2018-08-09 | 2018-08-07 | 0.890 | 15,650,130 | -5,000,000 | 0.44% | 13,928,616 |
| 2018-07-30 | 2018-07-26 | 1.090 | 20,650,130 | -4,000 | 0.58% | 22,508,642 |
| 2018-07-27 | 2018-07-25 | 1.100 | 20,654,130 | +4,000 | 0.58% | 22,719,543 |
| 2018-07-23 | 2018-07-19 | 1.180 | 20,650,130 | -15,000 | 0.58% | 24,367,153 |
| 2018-07-20 | 2018-07-18 | 1.120 | 20,665,130 | +15,000 | 0.58% | 23,144,946 |
| 2018-07-19 | 2018-07-17 | 1.210 | 20,650,130 | -9,000 | 0.58% | 24,986,657 |
| 2018-07-18 | 2018-07-16 | 1.290 | 20,659,130 | +9,000 | 0.58% | 26,650,278 |
| 2018-07-06 | 2018-07-04 | 1.350 | 20,650,130 | -15,000,000 | 0.58% | 27,877,676 |
| 2018-07-05 | 2018-07-03 | 1.320 | 35,650,130 | -3,000 | 0.99% | 47,058,172 |
| 2018-07-04 | 2018-06-29 | 1.400 | 35,653,130 | -5,000 | 0.99% | 49,914,382 |
| 2018-07-03 | 2018-06-28 | 1.450 | 35,658,130 | -5,000,000 | 0.99% | 51,704,288 |
| 2018-06-29 | 2018-06-27 | 1.500 | 40,658,130 | +8,000 | 1.13% | 60,987,195 |
| 2018-06-26 | 2018-06-22 | 1.650 | 40,650,130 | -4,000 | 1.13% | 67,072,714 |
| 2018-06-22 | 2018-06-20 | 1.690 | 40,654,130 | +4,000 | 1.13% | 68,705,480 |
| 2018-06-20 | 2018-06-15 | 1.780 | 40,650,130 | -8,000 | 1.13% | 72,357,231 |
| 2018-06-19 | 2018-06-14 | 1.680 | 40,658,130 | -4,992,000 | 1.13% | 68,305,658 |
| 2018-05-29 | 2018-05-25 | 1.827 | 45,650,130 | +435,984 | 1.27% | 83,423,476 |
| 2018-01-16 | 2018-01-12 | 2.726 | 45,214,146 | +3,962 | 1.27% | 123,255,352 |
| 2017-10-18 | 2017-10-16 | 2.928 | 45,210,184 | +45,071,216 | 1.27% | 132,373,778 |
| 2017-10-11 | 2017-10-09 | 2.898 | 138,968 | -168,376,404 | 0.00% | 402,684 |
| 2017-09-19 | 2017-09-15 | 2.696 | 168,515,372 | +24,761 | 4.74% | 454,274,621 |
| 2017-09-11 | 2017-09-07 | 2.595 | 168,490,611 | -29,714 | 4.74% | 437,196,341 |
| 2017-07-18 | 2017-07-14 | 2.787 | 168,520,325 | +7,924 | 4.74% | 469,601,051 |
| 2017-07-11 | 2017-07-07 | 2.898 | 168,512,401 | +32,685 | 4.74% | 488,294,074 |
| 2017-07-10 | 2017-07-06 | 2.837 | 168,479,716 | +13,866 | 4.74% | 477,993,105 |
| 2017-07-06 | 2017-07-04 | 2.877 | 168,465,850 | +2,971 | 4.74% | 484,757,378 |
| 2017-07-05 | 2017-07-03 | 2.837 | 168,462,879 | +9,905 | 4.74% | 477,945,336 |
| 2017-06-30 | 2017-06-28 | 2.837 | 168,452,974 | +9,904 | 4.74% | 477,917,235 |
| 2017-06-29 | 2017-06-27 | 2.928 | 168,443,070 | +19,809 | 4.74% | 493,195,194 |
| 2017-06-21 | 2017-06-19 | 3.241 | 168,423,261 | +29,714 | 4.74% | 545,851,860 |
| 2017-06-13 | 2017-06-09 | 3.352 | 168,393,547 | -257,517 | 4.74% | 564,457,462 |
| 2017-06-08 | 2017-06-06 | 3.312 | 168,651,064 | -39,618 | 4.75% | 558,509,570 |
| 2017-06-07 | 2017-06-05 | 3.281 | 168,690,682 | +297,135 | 4.75% | 553,531,251 |
| 2017-04-10 | 2017-04-06 | 2.756 | 168,393,547 | +168,376,404 | 4.74% | 464,147,250 |
| 2017-01-17 | 2017-01-13 | 2.928 | 17,143 | -141 | 0.00% | 50,194 |
| 2017-01-05 | 2017-01-03 | 3.123 | 17,284 | +182 | 0.00% | 53,970 |
| 2016-12-09 | 2016-12-07 | 3.072 | 17,102 | -39,198 | 0.00% | 52,529 |
| 2016-12-08 | 2016-12-06 | 3.143 | 56,300 | +39,198 | 0.00% | 176,948 |
| 2016-11-30 | 2016-11-28 | 3.000 | 17,102 | -7,839 | 0.00% | 51,307 |
| 2016-11-02 | 2016-10-31 | 1.959 | 24,941 | -9,800 | 0.00% | 48,865 |
| 2016-10-31 | 2016-10-27 | 1.918 | 34,741 | +9,800 | 0.00% | 66,648 |
| 2016-10-17 | 2016-10-13 | 2.071 | 24,941 | -9,800 | 0.00% | 51,665 |
| 2016-09-19 | 2016-09-14 | 1.959 | 34,741 | +9,800 | 0.00% | 68,066 |
| 2016-09-09 | 2016-09-07 | 2.071 | 24,941 | -19,600 | 0.00% | 51,665 |
| 2016-09-07 | 2016-09-05 | 2.000 | 44,541 | +9,800 | 0.00% | 89,084 |
| 2016-09-02 | 2016-08-31 | 2.020 | 34,741 | +9,800 | 0.00% | 70,193 |
| 2016-09-01 | 2016-08-30 | 2.082 | 24,941 | -9,800 | 0.00% | 51,919 |
| 2016-08-18 | 2016-08-16 | 2.092 | 34,741 | +3,920 | 0.00% | 72,675 |
| 2016-08-15 | 2016-08-11 | 2.092 | 30,821 | +5,880 | 0.00% | 64,474 |
| 2016-07-29 | 2016-07-27 | 2.235 | 24,941 | +980 | 0.00% | 55,737 |
| 2016-07-13 | 2016-07-11 | 2.592 | 23,961 | -4,900 | 0.00% | 62,105 |
| 2016-07-06 | 2016-07-04 | 2.776 | 28,861 | +4,900 | 0.00% | 80,106 |
| 2016-07-05 | 2016-06-30 | 2.796 | 23,961 | -980 | 0.00% | 66,995 |
| 2016-07-04 | 2016-06-29 | 2.857 | 24,941 | +7,839 | 0.00% | 71,262 |
| 2016-03-24 | 2016-03-22 | 2.327 | 17,102 | -3,919 | 0.00% | 39,789 |
| 2016-03-10 | 2016-03-08 | 2.449 | 21,021 | +1,960 | 0.00% | 51,481 |
| 2016-03-09 | 2016-03-07 | 2.429 | 19,061 | +1,959 | 0.00% | 46,292 |
| 2015-10-19 | 2015-10-15 | 4.204 | 17,102 | -15,410 | 0.00% | 71,900 |
| 2015-09-17 | 2015-09-15 | 4.725 | 32,512 | +20,262 | 0.00% | 153,607 |
| 2015-08-28 | 2015-08-26 | 4.674 | 12,250 | -3,920 | 0.00% | 57,252 |
| 2015-08-17 | 2015-08-13 | 5.633 | 16,170 | -10,779 | 0.00% | 91,083 |
| 2015-08-11 | 2015-08-07 | 5.714 | 26,949 | -39,199 | 0.00% | 153,999 |
| 2015-08-10 | 2015-08-06 | 5.510 | 66,148 | +39,199 | 0.00% | 364,499 |
| 2015-08-07 | 2015-08-05 | 5.388 | 26,949 | +10,779 | 0.00% | 145,199 |
| 2015-08-06 | 2015-08-04 | 5.072 | 16,170 | -32,339 | 0.00% | 82,007 |
| 2015-07-29 | 2015-07-27 | 6.697 | 48,509 | +6,746 | 0.00% | 324,847 |
| 2015-07-28 | 2015-07-24 | 6.744 | 41,763 | +31,217 | 0.00% | 281,652 |
| 2015-07-07 | 2015-07-03 | 6.282 | 10,546 | -512,130 | 0.00% | 66,248 |
| 2015-07-06 | 2015-07-02 | 7.135 | 522,676 | -331,577 | 0.04% | 3,729,389 |
| 2015-06-25 | 2015-06-23 | 7.823 | 854,253 | -383,043 | 0.06% | 6,682,501 |
| 2015-06-24 | 2015-06-22 | 7.550 | 1,237,296 | -300,359 | 0.09% | 9,341,608 |
| 2015-06-16 | 2015-06-12 | 8.984 | 1,537,655 | -62,434 | 0.12% | 13,814,549 |
| 2015-06-15 | 2015-06-11 | 8.285 | 1,600,089 | +62,434 | 0.12% | 13,256,532 |
| 2015-06-11 | 2015-06-09 | 5.985 | 1,537,655 | -8,437 | 0.12% | 9,203,624 |
| 2015-06-08 | 2015-06-04 | 6.234 | 1,546,092 | +8,437 | 0.12% | 9,638,949 |
| 2015-05-22 | 2015-05-20 | 6.460 | 1,537,655 | -5,906 | 0.12% | 9,932,624 |
| 2015-05-18 | 2015-05-14 | 6.306 | 1,543,561 | +1,527,109 | 0.12% | 9,732,939 |
| 2015-04-29 | 2015-04-27 | 6.602 | 16,452 | +5,906 | 0.00% | 108,613 |
| 2015-04-22 | 2015-04-20 | 6.246 | 10,546 | -14,343 | 0.00% | 65,873 |
| 2015-04-21 | 2015-04-17 | 6.365 | 24,889 | +6,749 | 0.00% | 158,413 |
| 2015-04-20 | 2015-04-16 | 6.863 | 18,140 | -17,718 | 0.00% | 124,487 |
| 2015-04-16 | 2015-04-14 | 5.583 | 35,858 | -21,092 | 0.00% | 200,178 |
| 2015-04-13 | 2015-04-09 | 5.879 | 56,950 | -151,867 | 0.00% | 334,799 |
| 2015-04-10 | 2015-04-08 | 5.073 | 208,817 | -8,437 | 0.02% | 1,059,298 |
| 2015-04-09 | 2015-04-02 | 4.042 | 217,254 | -5,063 | 0.02% | 878,073 |
| 2015-04-08 | 2015-04-01 | 3.994 | 222,317 | +4,219 | 0.02% | 887,996 |
| 2015-04-02 | 2015-03-31 | 4.054 | 218,098 | +147,649 | 0.02% | 884,069 |
| 2015-04-01 | 2015-03-30 | 3.793 | 70,449 | +843 | 0.01% | 267,198 |
| 2015-03-31 | 2015-03-27 | 3.994 | 69,606 | -269,986 | 0.01% | 278,026 |
| 2015-03-30 | 2015-03-26 | 4.551 | 339,592 | -9,281 | 0.03% | 1,545,601 |
| 2015-03-27 | 2015-03-25 | 3.710 | 348,873 | +210,927 | 0.03% | 1,294,256 |
| 2015-03-26 | 2015-03-24 | 2.809 | 137,946 | +50,622 | 0.01% | 387,495 |
| 2014-12-03 | 2014-12-01 | 2.027 | 87,324 | +296 | 0.01% | 176,986 |
| 2014-11-03 | 2014-10-30 | 1.979 | 87,028 | +42,185 | 0.01% | 172,260 |
| 2014-10-24 | 2014-10-22 | 2.062 | 44,843 | +29,530 | 0.00% | 92,481 |
| 2014-10-23 | 2014-10-21 | 2.122 | 15,313 | -25,311 | 0.00% | 32,488 |
| 2014-10-22 | 2014-10-20 | 1.861 | 40,624 | +7,593 | 0.00% | 75,595 |
| 2014-10-20 | 2014-10-16 | 2.015 | 33,031 | +8,437 | 0.00% | 66,555 |
| 2014-10-14 | 2014-10-10 | 2.359 | 24,594 | -19,405 | 0.00% | 58,008 |
| 2014-10-13 | 2014-10-09 | 2.963 | 43,999 | -67,497 | 0.00% | 130,374 |
| 2014-10-10 | 2014-10-08 | 3.899 | 111,496 | +101,245 | 0.01% | 434,774 |
| 2014-08-20 | 2014-08-18 | 5.611 | 10,251 | +334 | 0.00% | 57,518 |
| 2014-07-22 | 2014-07-18 | 5.905 | 9,917 | -32,651 | 0.00% | 58,560 |
| 2014-07-21 | 2014-07-17 | 6.187 | 42,568 | -32,650 | 0.00% | 263,360 |
| 2014-07-18 | 2014-07-16 | 5.856 | 75,218 | -4,081 | 0.01% | 440,478 |
| 2014-07-17 | 2014-07-15 | 5.488 | 79,299 | -12,244 | 0.01% | 435,232 |
| 2014-07-16 | 2014-07-14 | 4.410 | 91,543 | -23,671 | 0.01% | 403,740 |
| 2014-07-15 | 2014-07-11 | 4.092 | 115,214 | +2,449 | 0.01% | 471,440 |
| 2014-07-14 | 2014-07-10 | 4.300 | 112,765 | +102,848 | 0.01% | 484,904 |
| 2014-06-23 | 2014-06-19 | 3.504 | 9,917 | -20,407 | 0.00% | 34,747 |
| 2014-06-11 | 2014-06-09 | 3.308 | 30,324 | +20,407 | 0.00% | 100,306 |
| 2014-04-22 | 2014-04-16 | 4.704 | 9,917 | +8,925 | 0.00% | 46,654 |
| 2014-04-07 | 2014-04-03 | 6.052 | 992 | -11,427 | 0.00% | 6,004 |
| 2014-04-04 | 2014-04-02 | 7.204 | 12,419 | +11,427 | 0.02% | 89,462 |
| 2014-04-02 | 2014-03-31 | 398.160 | 992 | +893 | 0.00% | 394,975 |
| 2014-03-26 | 2014-03-24 | 459.416 | 99 | -4 | 0.00% | 45,482 |
| 2014-03-14 | 2014-03-12 | 486.368 | 103 | -82 | 0.00% | 50,096 |
| 2014-03-11 | 2014-03-07 | 345.481 | 185 | -245 | 0.00% | 63,914 |
| 2014-03-10 | 2014-03-06 | 309.953 | 430 | +163 | 0.01% | 133,280 |
| 2014-03-03 | 2014-02-27 | 288.513 | 267 | +164 | 0.01% | 77,033 |
| 2014-02-26 | 2014-02-24 | 276.262 | 103 | -490 | 0.00% | 28,455 |
| 2014-02-25 | 2014-02-21 | 297.701 | 593 | -1,743 | 0.01% | 176,537 |
| 2014-02-24 | 2014-02-20 | 230.320 | 2,336 | +2,204 | 0.05% | 538,029 |
| 2013-11-25 | 2013-11-21 | 156.814 | 132 | -81 | 0.00% | 20,699 |
| 2013-11-18 | 2013-11-14 | 183.766 | 213 | -41 | 0.00% | 39,142 |
| 2013-11-14 | 2013-11-12 | 185.236 | 254 | +81 | 0.00% | 47,050 |
| 2013-11-01 | 2013-10-30 | 202.143 | 173 | -8 | 0.00% | 34,971 |
| 2013-10-31 | 2013-10-29 | 164.655 | 181 | -326 | 0.00% | 29,802 |
| 2013-10-30 | 2013-10-28 | 117.610 | 507 | -164 | 0.01% | 59,628 |
| 2013-10-29 | 2013-10-25 | 97.396 | 671 | -6,561 | 0.01% | 65,353 |
| 2013-10-15 | 2013-10-10 | 0.304 | 7,232 | +7,051 | 0.14% | 2,196 |
| 2013-10-11 | 2013-10-09 | 0.313 | 181 | -26,955 | 0.00% | 57 |
| 2013-10-02 | 2013-09-27 | 0.392 | 27,136 | -55,130 | 0.00% | 10,632 |
| 2013-09-11 | 2013-09-09 | 0.261 | 82,266 | -85,758 | 0.01% | 21,488 |
| 2013-09-10 | 2013-09-06 | 0.287 | 168,024 | -24,502 | 0.02% | 48,277 |
| 2013-09-09 | 2013-09-05 | 0.300 | 192,526 | +3,063 | 0.02% | 57,831 |
| 2013-08-22 | 2013-08-20 | 0.362 | 189,463 | +30,628 | 0.02% | 68,665 |
| 2013-08-20 | 2013-08-16 | 0.372 | 158,835 | +27,565 | 0.02% | 59,120 |
| 2013-06-17 | 2013-06-13 | 0.424 | 131,270 | +79,632 | 0.02% | 55,718 |
| 2013-06-07 | 2013-06-05 | 0.467 | 51,638 | -61,256 | 0.01% | 24,110 |
| 2013-06-06 | 2013-06-04 | 0.451 | 112,894 | +61,256 | 0.01% | 50,867 |
| 2013-05-07 | 2013-05-03 | 0.349 | 51,638 | -122,511 | 0.01% | 18,040 |
| 2013-04-19 | 2013-04-17 | 0.313 | 174,149 | +64,318 | 0.09% | 54,586 |
| 2013-04-18 | 2013-04-16 | 0.310 | 109,831 | +58,193 | 0.06% | 34,067 |
| 2013-03-27 | 2013-03-25 | 0.322 | 51,638 | -2,802 | 0.03% | 16,632 |
| 2013-03-04 | 2013-02-28 | 0.347 | 54,440 | -27,124 | 0.03% | 18,883 |
| 2013-01-25 | 2013-01-23 | 0.703 | 81,564 | -64,579 | 0.04% | 57,340 |
| 2013-01-22 | 2013-01-18 | 0.502 | 146,143 | +64,579 | 0.07% | 73,321 |
| 2013-01-16 | 2013-01-14 | 0.505 | 81,564 | -32,289 | 0.04% | 41,174 |
| 2013-01-15 | 2013-01-11 | 0.492 | 113,853 | -9,687 | 0.06% | 56,063 |
| 2013-01-14 | 2013-01-10 | 0.514 | 123,540 | -313,210 | 0.06% | 63,511 |
| 2013-01-11 | 2013-01-09 | 0.517 | 436,750 | +297,065 | 0.21% | 225,884 |
| 2012-09-03 | 2012-08-30 | 0.483 | 139,685 | +129 | 0.07% | 67,486 |
| 2012-08-17 | 2012-08-15 | 0.496 | 139,556 | +58,121 | 0.07% | 69,152 |
| 2012-07-12 | 2012-07-10 | 0.592 | 81,435 | -48,434 | 0.04% | 48,170 |
| 2012-06-12 | 2012-06-08 | 0.539 | 129,869 | +16,145 | 0.07% | 69,983 |
| 2012-06-11 | 2012-06-07 | 0.601 | 113,724 | -16,145 | 0.06% | 68,327 |
| 2012-04-30 | 2012-04-26 | 0.644 | 129,869 | -5,556,345 | 0.07% | 83,658 |
| 2012-04-16 | 2012-04-12 | 1.548 | 5,686,214 | +5,572,490 | 3.23% | 8,805,000 |
| 2012-03-15 | 2012-03-13 | 1.548 | 113,724 | +10,332 | 0.06% | 176,100 |
| 2012-02-22 | 2012-02-20 | 1.703 | 103,392 | -3,874 | 0.06% | 176,111 |
| 2012-02-17 | 2012-02-15 | 1.548 | 107,266 | -6,458 | 0.06% | 166,099 |
| 2012-02-16 | 2012-02-14 | 1.548 | 113,724 | +6,458 | 0.06% | 176,100 |
| 2012-02-14 | 2012-02-10 | 1.548 | 107,266 | -7,104 | 0.06% | 166,099 |
| 2012-02-01 | 2012-01-30 | 1.703 | 114,370 | +13,562 | 0.06% | 194,810 |
| 2012-01-27 | 2012-01-20 | 1.703 | 100,808 | +3,874 | 0.06% | 171,709 |
| 2012-01-03 | 2011-12-29 | 1.703 | 96,934 | -7,103 | 0.06% | 165,111 |
| 2011-12-30 | 2011-12-28 | 1.703 | 104,037 | +7,103 | 0.06% | 177,209 |
| 2011-12-21 | 2011-12-19 | 1.703 | 96,934 | -7,103 | 0.06% | 165,111 |
| 2011-12-19 | 2011-12-15 | 1.858 | 104,037 | -12,916 | 0.06% | 193,319 |
| 2011-12-14 | 2011-12-12 | 2.013 | 116,953 | -8,396 | 0.07% | 235,429 |
| 2011-12-13 | 2011-12-09 | 2.013 | 125,349 | -9,686 | 0.07% | 252,331 |
| 2011-12-12 | 2011-12-08 | 2.013 | 135,035 | +37,456 | 0.08% | 271,829 |
| 2011-12-09 | 2011-12-07 | 2.013 | 97,579 | -19,374 | 0.06% | 196,429 |
| 2011-12-05 | 2011-12-01 | 2.168 | 116,953 | +25,831 | 0.07% | 253,539 |
| 2011-12-01 | 2011-11-29 | 2.323 | 91,122 | -25,831 | 0.05% | 211,651 |
| 2011-11-28 | 2011-11-24 | 2.168 | 116,953 | -19,374 | 0.07% | 253,539 |
| 2011-11-25 | 2011-11-23 | 2.013 | 136,327 | -25,832 | 0.08% | 274,430 |
| 2011-11-24 | 2011-11-22 | 2.013 | 162,159 | +12,916 | 0.09% | 326,430 |
| 2011-11-22 | 2011-11-18 | 2.168 | 149,243 | +6,458 | 0.08% | 323,540 |
| 2011-11-21 | 2011-11-17 | 2.168 | 142,785 | +1,292 | 0.08% | 309,540 |
| 2011-11-18 | 2011-11-16 | 1.858 | 141,493 | +17,436 | 0.08% | 262,919 |
| 2011-11-17 | 2011-11-15 | 2.168 | 124,057 | -6,458 | 0.07% | 268,940 |
| 2011-11-14 | 2011-11-10 | 2.168 | 130,515 | -45,205 | 0.07% | 282,940 |
| 2011-11-11 | 2011-11-09 | 2.323 | 175,720 | -41,331 | 0.10% | 408,149 |
| 2011-11-10 | 2011-11-08 | 2.478 | 217,051 | +2,583 | 0.12% | 537,759 |
| 2011-11-09 | 2011-11-07 | 2.478 | 214,468 | +65,225 | 0.12% | 531,360 |
| 2011-11-08 | 2011-11-04 | 2.632 | 149,243 | +59,413 | 0.08% | 392,870 |
| 2011-11-07 | 2011-11-03 | 2.478 | 89,830 | +12,916 | 0.05% | 222,560 |
| 2011-11-04 | 2011-11-02 | 2.787 | 76,914 | +1,292 | 0.04% | 214,380 |
| 2011-11-03 | 2011-11-01 | 2.942 | 75,622 | +1,937 | 0.04% | 222,489 |
| 2011-11-02 | 2011-10-31 | 3.252 | 73,685 | -51,664 | 0.04% | 239,610 |
| 2011-11-01 | 2011-10-28 | 3.562 | 125,349 | -181,468 | 0.07% | 446,432 |
| 2011-10-31 | 2011-10-27 | 2.942 | 306,817 | +218,279 | 0.17% | 902,691 |
| 2011-10-24 | 2011-10-20 | 2.323 | 88,538 | +6,458 | 0.05% | 205,649 |
| 2011-10-19 | 2011-10-17 | 2.323 | 82,080 | -6,458 | 0.05% | 190,649 |
| 2011-10-18 | 2011-10-14 | 2.323 | 88,538 | +1,937 | 0.05% | 205,649 |
| 2011-10-06 | 2011-10-03 | 2.168 | 86,601 | +9,687 | 0.05% | 187,740 |
| 2011-09-28 | 2011-09-26 | 2.013 | 76,914 | -6,458 | 0.04% | 154,830 |
| 2011-09-26 | 2011-09-22 | 2.323 | 83,372 | -6,458 | 0.05% | 193,650 |
| 2011-09-23 | 2011-09-21 | 2.478 | 89,830 | -3,875 | 0.05% | 222,560 |
| 2011-09-19 | 2011-09-15 | 2.323 | 93,705 | +12,916 | 0.05% | 217,651 |
| 2011-09-07 | 2011-09-05 | 2.323 | 80,789 | +18,728 | 0.05% | 187,650 |
| 2011-09-01 | 2011-08-30 | 2.632 | 62,061 | -80,724 | 0.04% | 163,371 |
| 2011-08-29 | 2011-08-25 | 2.323 | 142,785 | +32,290 | 0.08% | 331,650 |
| 2011-08-26 | 2011-08-24 | 2.323 | 110,495 | +37,456 | 0.06% | 256,649 |
| 2011-08-24 | 2011-08-22 | 2.632 | 73,039 | -64,580 | 0.04% | 192,269 |
| 2011-08-23 | 2011-08-19 | 3.097 | 137,619 | +92,349 | 0.08% | 426,201 |
| 2011-08-22 | 2011-08-18 | 3.407 | 45,270 | +3,229 | 0.03% | 154,220 |
| 2011-08-18 | 2011-08-16 | 5.265 | 42,041 | +40,039 | 0.02% | 221,339 |
| 2011-08-04 | 2011-08-02 | 11.768 | 2,002 | -129 | 0.02% | 23,560 |
| 2011-08-03 | 2011-08-01 | 12.543 | 2,131 | -194 | 0.03% | 26,729 |
| 2011-07-29 | 2011-07-27 | 12.233 | 2,325 | +646 | 0.03% | 28,442 |
| 2011-07-28 | 2011-07-26 | 10.685 | 1,679 | -9,041 | 0.02% | 17,939 |
| 2011-07-27 | 2011-07-25 | 9.291 | 10,720 | +1,937 | 0.13% | 99,598 |
| 2011-07-26 | 2011-07-22 | 7.588 | 8,783 | -6,458 | 0.10% | 66,642 |
| 2011-07-25 | 2011-07-21 | 8.981 | 15,241 | -2,028 | 0.18% | 136,882 |
| 2011-07-22 | 2011-07-20 | 9.601 | 17,269 | -19,373 | 0.21% | 165,793 |
| 2011-07-21 | 2011-07-19 | 10.220 | 36,642 | +4,572 | 0.44% | 374,481 |
| 2011-07-20 | 2011-07-18 | 8.362 | 32,070 | +1,291 | 0.38% | 268,163 |
| 2011-07-19 | 2011-07-15 | 9.291 | 30,779 | +2,584 | 0.37% | 285,964 |
| 2011-07-18 | 2011-07-14 | 9.755 | 28,195 | +1,976 | 0.34% | 275,055 |
| 2011-07-15 | 2011-07-13 | 9.755 | 26,219 | +18,599 | 0.31% | 255,778 |
| 2011-07-14 | 2011-07-12 | 9.291 | 7,620 | +3,603 | 0.09% | 70,797 |
| 2011-07-13 | 2011-07-11 | 4.977 | 4,017 | +1,227 | 0.05% | 19,994 |
| 2011-07-12 | 2011-07-08 | 5.540 | 2,790 | -7,191 | 0.03% | 15,456 |
| 2011-07-11 | 2011-07-07 | 6.016 | 9,981 | -2,311 | 0.03% | 60,046 |
| 2011-07-08 | 2011-07-06 | 6.449 | 12,292 | -4,621 | 0.04% | 79,269 |
| 2011-07-07 | 2011-07-05 | 6.492 | 16,913 | +6,932 | 0.06% | 109,801 |
| 2011-07-05 | 2011-06-30 | 7.358 | 9,981 | -6,655 | 0.03% | 73,437 |
| 2011-06-29 | 2011-06-27 | 7.314 | 16,636 | +8,318 | 0.06% | 121,683 |
| 2011-06-28 | 2011-06-24 | 7.790 | 8,318 | -12,754 | 0.03% | 64,801 |
| 2011-06-27 | 2011-06-23 | 7.055 | 21,072 | -14,972 | 0.07% | 148,657 |
| 2011-06-22 | 2011-06-20 | 9.132 | 36,044 | +4,621 | 0.12% | 329,161 |
| 2011-06-21 | 2011-06-17 | 10.301 | 31,423 | +23,105 | 0.10% | 323,681 |
| 2011-06-17 | 2011-06-15 | 11.469 | 8,318 | -23,105 | 0.03% | 95,402 |
| 2011-06-16 | 2011-06-14 | 10.777 | 31,423 | +11,553 | 0.10% | 338,641 |
| 2011-06-13 | 2011-06-09 | 12.119 | 19,870 | -2,311 | 0.07% | 240,796 |
| 2011-06-09 | 2011-06-07 | 14.066 | 22,181 | +18,299 | 0.07% | 312,002 |
| 2011-06-02 | 2011-05-31 | 10.084 | 3,882 | -10,397 | 0.01% | 39,148 |
| 2011-06-01 | 2011-05-30 | 10.041 | 14,279 | +1,155 | 0.05% | 143,377 |
| 2011-05-25 | 2011-05-23 | 9.911 | 13,124 | +9,242 | 0.05% | 130,075 |
| 2011-05-19 | 2011-05-17 | 8.959 | 3,882 | -4,020 | 0.02% | 34,779 |
| 2011-05-12 | 2011-05-09 | 8.873 | 7,902 | -1,155 | 0.03% | 70,111 |
| 2011-05-03 | 2011-04-28 | 9.955 | 9,057 | +1,710 | 0.04% | 90,158 |
| 2011-04-29 | 2011-04-27 | 9.738 | 7,347 | +2,310 | 0.03% | 71,546 |
| 2011-03-17 | 2011-03-15 | 9.219 | 5,037 | -16,589 | 0.02% | 46,435 |
| 2011-03-16 | 2011-03-14 | 10.301 | 21,626 | +4,621 | 0.09% | 222,764 |
| 2011-03-15 | 2011-03-11 | 10.301 | 17,005 | +6,931 | 0.07% | 175,165 |
| 2011-03-14 | 2011-03-10 | 10.690 | 10,074 | +2,727 | 0.04% | 107,694 |
| 2011-03-11 | 2011-03-09 | 10.604 | 7,347 | +2,310 | 0.03% | 77,906 |
| 2011-03-10 | 2011-03-08 | 10.690 | 5,037 | -16,173 | 0.02% | 53,847 |
| 2011-03-09 | 2011-03-07 | 10.820 | 21,210 | +16,173 | 0.08% | 229,495 |
| 2011-03-08 | 2011-03-04 | 11.253 | 5,037 | -6,931 | 0.02% | 56,681 |
| 2011-03-07 | 2011-03-03 | 11.686 | 11,968 | -69,316 | 0.05% | 139,855 |
| 2011-03-04 | 2011-03-02 | 12.768 | 81,284 | -15,018 | 0.32% | 1,037,815 |
| 2011-03-03 | 2011-03-01 | 12.335 | 96,302 | +92,420 | 0.38% | 1,187,881 |
| 2011-02-21 | 2011-02-17 | 13.850 | 3,882 | +185 | 0.02% | 53,765 |
| 2011-02-17 | 2011-02-15 | 11.253 | 3,697 | +2,311 | 0.01% | 41,602 |
| 2011-01-28 | 2011-01-26 | 12.551 | 1,386 | -25,416 | 0.01% | 17,396 |
| 2011-01-27 | 2011-01-25 | 12.551 | 26,802 | -1,848 | 0.11% | 336,402 |
| 2011-01-26 | 2011-01-24 | 13.633 | 28,650 | -4,621 | 0.11% | 390,596 |
| 2011-01-25 | 2011-01-21 | 15.797 | 33,271 | -9,242 | 0.13% | 525,595 |
| 2011-01-24 | 2011-01-20 | 16.230 | 42,513 | +22,550 | 0.17% | 689,995 |
| 2011-01-21 | 2011-01-19 | 16.879 | 19,963 | +18,577 | 0.08% | 336,964 |
| 2010-08-09 | 2010-08-05 | 12.768 | 1,386 | +231 | 0.01% | 17,696 |
| 2010-01-21 | 2010-01-19 | 17.745 | 1,155 | -2,311 | 0.00% | 20,496 |
| 2010-01-13 | 2010-01-11 | 17.312 | 3,466 | +2,311 | 0.01% | 60,004 |
| 2009-12-14 | 2009-12-10 | 19.476 | 1,155 | -462 | 0.00% | 22,495 |
| 2009-12-10 | 2009-12-08 | 20.558 | 1,617 | -18,715 | 0.01% | 33,243 |
| 2009-12-09 | 2009-12-07 | 20.342 | 20,332 | -9,242 | 0.08% | 413,591 |
| 2009-12-08 | 2009-12-04 | 20.342 | 29,574 | +9,242 | 0.12% | 601,590 |
| 2009-12-07 | 2009-12-03 | 21.207 | 20,332 | +11,783 | 0.08% | 431,190 |
| 2009-11-23 | 2009-11-19 | 16.663 | 8,549 | +4,621 | 0.03% | 142,452 |
| 2009-11-17 | 2009-11-13 | 17.312 | 3,928 | +2,311 | 0.02% | 68,002 |
| 2008-06-04 | 2008-06-02 | 12.551 | 1,617 | -70 | 0.01% | 20,296 |
| 2008-03-03 | 2008-02-28 | 17.529 | 1,687 | -2,310 | 0.01% | 29,571 |
| 2008-02-14 | 2008-02-12 | 14.712 | 3,997 | -60 | 0.02% | 58,805 |
| 2008-01-16 | 2008-01-14 | 15.565 | 4,057 | -2,579 | 0.02% | 63,148 |
| 2007-10-30 | 2007-10-26 | 17.911 | 6,636 | -3,330 | 0.03% | 118,854 |
| 2007-10-29 | 2007-10-25 | 19.403 | 9,966 | +2,157 | 0.05% | 193,371 |
| 2007-10-26 | 2007-10-24 | 20.256 | 7,809 | +2,345 | 0.04% | 158,179 |
| 2007-09-18 | 2007-09-14 | 19.778 | 5,464 | -73 | 0.03% | 108,069 |
| 2007-09-11 | 2007-09-07 | 18.306 | 5,537 | -95 | 0.03% | 101,358 |
| 2007-09-03 | 2007-08-30 | 21.883 | 5,632 | -475 | 0.03% | 123,242 |
| 2007-08-31 | 2007-08-29 | 23.987 | 6,107 | -475 | 0.03% | 146,486 |
| 2007-08-30 | 2007-08-28 | 25.670 | 6,582 | +950 | 0.03% | 168,959 |
| 2007-08-17 | 2007-08-15 | 19.778 | 5,632 | -950 | 0.03% | 111,392 |
| 2007-08-09 | 2007-08-07 | 18.516 | 6,582 | -1,189 | 0.03% | 121,872 |
| 2007-08-06 | 2007-08-02 | 25.670 | 7,771 | -1,188 | 0.04% | 199,480 |
| 2007-07-25 | 2007-07-23 | 30.299 | 8,959 | -713 | 0.05% | 271,447 |
| 2007-07-24 | 2007-07-20 | 31.140 | 9,672 | +1,189 | 0.05% | 301,191 |
| 2007-07-11 | 2007-07-09 | 29.878 | 8,483 | -1,902 | 0.04% | 253,455 |
| 2007-07-10 | 2007-07-06 | 31.982 | 10,385 | +951 | 0.05% | 332,134 |
| 2007-06-27 | 2007-06-25 | 34.507 | 9,434 | +1,901 | 0.07% | 325,539 |
| 2007-06-26 | 2007-06-22 | 33.665 | 7,533 | 0.05% | 253,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy