History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,160,100 | +0 | 0.02% | 406,099 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,160,100 | +0 | 0.02% | 410,419 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,160,100 | +0 | 0.02% | 388,818 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,160,100 | +0 | 0.02% | 393,138 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,160,100 | +0 | 0.02% | 406,099 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,160,100 | +0 | 0.02% | 403,939 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,160,100 | +0 | 0.02% | 429,860 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,160,100 | +0 | 0.02% | 442,820 |
| 2025-09-30 | 2025-09-26 | 0.192 | 2,160,100 | +0 | 0.02% | 414,739 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,160,100 | +0 | 0.02% | 410,419 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,160,100 | +0 | 0.02% | 414,739 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,160,100 | +0 | 0.02% | 421,220 |
| 2025-09-24 | 2025-09-22 | 0.196 | 2,160,100 | +0 | 0.02% | 423,380 |
| 2025-09-23 | 2025-09-19 | 0.197 | 2,160,100 | +0 | 0.02% | 425,540 |
| 2025-09-22 | 2025-09-18 | 0.198 | 2,160,100 | +0 | 0.02% | 427,700 |
| 2025-09-19 | 2025-09-17 | 0.199 | 2,160,100 | +0 | 0.02% | 429,860 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,160,100 | +0 | 0.02% | 432,020 |
| 2025-09-17 | 2025-09-15 | 0.197 | 2,160,100 | +0 | 0.02% | 425,540 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,160,100 | +0 | 0.02% | 432,020 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,160,100 | +0 | 0.02% | 451,461 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,160,100 | +0 | 0.02% | 434,180 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,160,100 | +0 | 0.02% | 427,700 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,160,100 | +0 | 0.02% | 432,020 |
| 2025-09-09 | 2025-09-05 | 0.192 | 2,160,100 | +0 | 0.02% | 414,739 |
| 2025-09-08 | 2025-09-04 | 0.192 | 2,160,100 | +0 | 0.02% | 414,739 |
| 2025-09-05 | 2025-09-03 | 0.197 | 2,160,100 | +0 | 0.02% | 425,540 |
| 2025-09-04 | 2025-09-02 | 0.202 | 2,160,100 | +0 | 0.02% | 436,340 |
| 2025-09-03 | 2025-09-01 | 0.202 | 2,160,100 | +0 | 0.02% | 436,340 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,160,100 | +0 | 0.02% | 429,860 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,160,100 | +0 | 0.02% | 427,700 |
| 2025-08-29 | 2025-08-27 | 0.202 | 2,160,100 | +0 | 0.02% | 436,340 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,160,100 | +0 | 0.02% | 434,180 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,160,100 | +0 | 0.02% | 423,380 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,160,100 | +0 | 0.02% | 432,020 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,160,100 | +0 | 0.02% | 429,860 |
| 2025-08-22 | 2025-08-20 | 0.205 | 2,160,100 | +0 | 0.02% | 442,820 |
| 2025-08-21 | 2025-08-19 | 0.204 | 2,160,100 | +0 | 0.02% | 440,660 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,160,100 | +0 | 0.02% | 440,660 |
| 2025-08-19 | 2025-08-15 | 0.210 | 2,160,100 | +0 | 0.02% | 453,621 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,160,100 | +0 | 0.02% | 453,621 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,160,100 | +0 | 0.02% | 468,742 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,160,100 | +0 | 0.02% | 432,020 |
| 2025-08-13 | 2025-08-11 | 0.201 | 2,160,100 | +0 | 0.02% | 434,180 |
| 2025-08-12 | 2025-08-08 | 0.204 | 2,160,100 | +0 | 0.02% | 440,660 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,160,100 | +0 | 0.02% | 449,301 |
| 2025-08-08 | 2025-08-06 | 0.214 | 2,160,100 | +0 | 0.02% | 462,261 |
| 2025-08-07 | 2025-08-05 | 0.223 | 2,160,100 | +0 | 0.02% | 481,702 |
| 2025-08-06 | 2025-08-04 | 0.233 | 2,160,100 | +0 | 0.02% | 503,303 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,160,100 | +0 | 0.02% | 496,823 |
| 2025-08-04 | 2025-07-31 | 0.237 | 2,160,100 | +0 | 0.02% | 511,944 |
| 2025-08-01 | 2025-07-30 | 0.242 | 2,160,100 | +0 | 0.02% | 522,744 |
| 2025-07-31 | 2025-07-29 | 0.242 | 2,160,100 | +0 | 0.02% | 522,744 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,160,100 | +0 | 0.02% | 533,545 |
| 2025-07-29 | 2025-07-25 | 0.247 | 2,160,100 | +0 | 0.02% | 533,545 |
| 2025-07-28 | 2025-07-24 | 0.245 | 2,160,100 | +0 | 0.02% | 529,224 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,160,100 | +0 | 0.02% | 529,224 |
| 2025-07-24 | 2025-07-22 | 0.245 | 2,160,100 | +0 | 0.02% | 529,224 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,160,100 | +0 | 0.02% | 561,626 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,160,100 | +0 | 0.02% | 561,626 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,160,100 | +0 | 0.02% | 583,227 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,160,100 | +0 | 0.02% | 572,426 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,160,100 | +0 | 0.02% | 615,628 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,160,100 | +0 | 0.02% | 626,429 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,160,100 | +0 | 0.02% | 604,828 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,160,100 | +0 | 0.02% | 572,426 |
| 2025-07-11 | 2025-07-09 | 0.246 | 2,160,100 | +0 | 0.02% | 531,385 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,160,100 | +0 | 0.02% | 550,826 |
| 2025-07-09 | 2025-07-07 | 0.245 | 2,160,100 | +0 | 0.02% | 529,224 |
| 2025-07-08 | 2025-07-04 | 0.249 | 2,160,100 | +0 | 0.02% | 537,865 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,160,100 | +0 | 0.02% | 540,025 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,160,100 | +0 | 0.02% | 594,028 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,160,100 | +0 | 0.02% | 583,227 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,160,100 | +0 | 0.02% | 561,626 |
| 2025-06-30 | 2025-06-26 | 0.204 | 2,160,100 | +0 | 0.02% | 440,660 |
| 2025-06-27 | 2025-06-25 | 0.205 | 2,160,100 | -50,000 | 0.02% | 442,820 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,210,100 | -740,000 | 0.03% | 939,292 |
| 2024-10-07 | 2024-10-03 | 0.500 | 2,950,100 | +150,000 | 0.03% | 1,475,050 |
| 2021-09-24 | 2021-09-21 | 0.163 | 2,800,100 | -300,000 | 0.03% | 456,416 |
| 2021-03-05 | 2021-03-03 | 0.204 | 3,100,100 | -100,000 | 0.04% | 632,420 |
| 2021-02-17 | 2021-02-11 | 0.166 | 3,200,100 | +336,000 | 0.04% | 531,217 |
| 2020-12-28 | 2020-12-22 | 0.160 | 2,864,100 | -11,000 | 0.03% | 458,256 |
| 2020-12-10 | 2020-12-08 | 0.160 | 2,875,100 | -2,500 | 0.03% | 460,016 |
| 2020-11-23 | 2020-11-19 | 0.180 | 2,877,600 | +300,000 | 0.03% | 517,968 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,577,600 | +564,000 | 0.03% | 721,728 |
| 2020-07-16 | 2020-07-14 | 0.350 | 2,013,600 | -165,000 | 0.06% | 704,760 |
| 2020-07-09 | 2020-07-07 | 0.540 | 2,178,600 | +11,000 | 0.06% | 1,176,444 |
| 2020-07-08 | 2020-07-06 | 0.530 | 2,167,600 | +165,000 | 0.06% | 1,148,828 |
| 2020-01-16 | 2020-01-14 | 0.238 | 2,002,600 | -10,000 | 0.06% | 476,619 |
| 2019-12-12 | 2019-12-10 | 0.209 | 2,012,600 | -100,000 | 0.06% | 420,633 |
| 2019-12-11 | 2019-12-09 | 0.204 | 2,112,600 | +83,000 | 0.06% | 430,970 |
| 2019-12-10 | 2019-12-06 | 0.203 | 2,029,600 | +17,000 | 0.06% | 412,009 |
| 2019-12-09 | 2019-12-05 | 0.203 | 2,012,600 | +544,000 | 0.06% | 408,558 |
| 2019-12-05 | 2019-12-03 | 0.226 | 1,468,600 | +256,000 | 0.04% | 331,904 |
| 2019-11-25 | 2019-11-21 | 0.260 | 1,212,600 | +500,000 | 0.03% | 315,276 |
| 2019-10-21 | 2019-10-17 | 0.300 | 712,600 | +218,000 | 0.02% | 213,780 |
| 2019-09-17 | 2019-09-13 | 0.360 | 494,600 | -18,000 | 0.01% | 178,056 |
| 2019-08-30 | 2019-08-28 | 0.325 | 512,600 | -200,000 | 0.01% | 166,595 |
| 2019-08-28 | 2019-08-26 | 0.340 | 712,600 | +10,000 | 0.02% | 242,284 |
| 2019-08-23 | 2019-08-21 | 0.325 | 702,600 | +700,000 | 0.02% | 228,345 |
| 2019-03-15 | 2019-03-13 | 0.820 | 2,600 | -156,000 | 0.00% | 2,132 |
| 2019-03-14 | 2019-03-12 | 0.800 | 158,600 | -143,000 | 0.00% | 126,880 |
| 2019-03-13 | 2019-03-11 | 0.800 | 301,600 | -101,000 | 0.01% | 241,280 |
| 2019-03-01 | 2019-02-27 | 0.580 | 402,600 | +259,000 | 0.01% | 233,508 |
| 2019-02-28 | 2019-02-26 | 0.580 | 143,600 | +141,000 | 0.00% | 83,288 |
| 2019-01-24 | 2019-01-22 | 0.500 | 2,600 | -15,318 | 0.00% | 1,300 |
| 2019-01-03 | 2018-12-31 | 0.540 | 17,918 | -33,487 | 0.00% | 9,676 |
| 2018-10-15 | 2018-10-11 | 0.710 | 51,405 | -200,712 | 0.00% | 36,498 |
| 2018-10-12 | 2018-10-10 | 0.780 | 252,117 | -1,496 | 0.01% | 196,651 |
| 2018-09-18 | 2018-09-14 | 0.850 | 253,613 | -120 | 0.01% | 215,571 |
| 2018-09-11 | 2018-09-07 | 0.880 | 253,733 | +200,000 | 0.01% | 223,285 |
| 2018-05-29 | 2018-05-25 | 1.827 | 53,733 | +513 | 0.00% | 98,195 |
| 2017-09-11 | 2017-09-07 | 2.595 | 53,220 | -112,911 | 0.00% | 138,094 |
| 2017-09-07 | 2017-09-05 | 2.564 | 166,131 | +112,911 | 0.00% | 426,042 |
| 2017-07-31 | 2017-07-27 | 2.645 | 53,220 | -775 | 0.00% | 140,781 |
| 2017-05-04 | 2017-04-28 | 2.464 | 53,995 | -1 | 0.00% | 133,018 |
| 2017-04-25 | 2017-04-21 | 2.393 | 53,996 | -481,359 | 0.00% | 129,204 |
| 2017-04-05 | 2017-03-31 | 2.817 | 535,355 | +85,179 | 0.02% | 1,508,043 |
| 2017-04-03 | 2017-03-30 | 2.827 | 450,176 | +386,275 | 0.01% | 1,272,647 |
| 2017-03-24 | 2017-03-22 | 2.867 | 63,901 | +9,905 | 0.00% | 183,229 |
| 2017-02-10 | 2017-02-08 | 3.019 | 53,996 | +1,057 | 0.00% | 163,005 |
| 2017-01-05 | 2017-01-03 | 3.123 | 52,939 | +560 | 0.00% | 165,304 |
| 2016-01-15 | 2016-01-13 | 2.878 | 52,379 | -148,710 | 0.00% | 150,727 |
| 2016-01-12 | 2016-01-08 | 3.061 | 201,089 | -8,820 | 0.01% | 615,596 |
| 2016-01-05 | 2015-12-31 | 3.041 | 209,909 | -48,999 | 0.01% | 638,312 |
| 2016-01-04 | 2015-12-29 | 3.061 | 258,908 | -58,798 | 0.01% | 792,597 |
| 2015-12-18 | 2015-12-16 | 2.990 | 317,706 | -8,820 | 0.01% | 949,902 |
| 2015-12-15 | 2015-12-11 | 3.031 | 326,526 | -136,216 | 0.01% | 989,601 |
| 2015-12-14 | 2015-12-10 | 3.225 | 462,742 | -459,607 | 0.01% | 1,492,148 |
| 2015-10-09 | 2015-10-07 | 3.990 | 922,349 | -205,795 | 0.03% | 3,680,086 |
| 2015-10-07 | 2015-10-05 | 3.980 | 1,128,144 | -362,590 | 0.04% | 4,489,677 |
| 2015-10-05 | 2015-09-30 | 3.694 | 1,490,734 | +208 | 0.05% | 5,506,742 |
| 2015-09-17 | 2015-09-15 | 4.725 | 1,490,526 | +443,601 | 0.05% | 7,042,170 |
| 2015-07-29 | 2015-07-27 | 6.697 | 1,046,925 | +86,517 | 0.07% | 7,010,881 |
| 2015-07-28 | 2015-07-24 | 6.744 | 960,408 | -84,371 | 0.07% | 6,477,041 |
| 2015-07-15 | 2015-07-13 | 6.507 | 1,044,779 | +151,868 | 0.08% | 6,798,379 |
| 2015-07-07 | 2015-07-03 | 6.282 | 892,911 | -84,371 | 0.07% | 5,609,093 |
| 2015-07-06 | 2015-07-02 | 7.135 | 977,282 | -84,371 | 0.07% | 6,973,085 |
| 2015-07-03 | 2015-06-30 | 7.455 | 1,061,653 | -33,748 | 0.08% | 7,914,834 |
| 2015-07-02 | 2015-06-29 | 7.277 | 1,095,401 | -84,371 | 0.08% | 7,971,684 |
| 2015-06-23 | 2015-06-19 | 7.574 | 1,179,772 | +84,371 | 0.09% | 8,935,267 |
| 2015-06-22 | 2015-06-18 | 7.941 | 1,095,401 | -8,437 | 0.08% | 8,698,744 |
| 2015-06-19 | 2015-06-17 | 7.775 | 1,103,838 | +168,741 | 0.08% | 8,582,578 |
| 2015-06-16 | 2015-06-12 | 8.984 | 935,097 | +684,478 | 0.07% | 8,401,067 |
| 2015-06-15 | 2015-06-11 | 8.285 | 250,619 | -204,177 | 0.02% | 2,076,346 |
| 2015-06-05 | 2015-06-03 | 6.270 | 454,796 | -85,214 | 0.03% | 2,851,549 |
| 2015-06-03 | 2015-06-01 | 6.554 | 540,010 | -16,874 | 0.04% | 3,539,448 |
| 2015-05-21 | 2015-05-19 | 6.578 | 556,884 | -14,343 | 0.04% | 3,663,248 |
| 2015-05-14 | 2015-05-12 | 5.452 | 571,227 | +16,874 | 0.04% | 3,114,405 |
| 2015-04-29 | 2015-04-27 | 6.602 | 554,353 | -388,105 | 0.04% | 3,659,740 |
| 2015-04-28 | 2015-04-24 | 6.282 | 942,458 | -341,701 | 0.07% | 5,920,338 |
| 2015-04-27 | 2015-04-23 | 6.377 | 1,284,159 | -109,682 | 0.10% | 8,188,600 |
| 2015-04-23 | 2015-04-21 | 6.590 | 1,393,841 | -4,219 | 0.10% | 9,185,369 |
| 2015-04-22 | 2015-04-20 | 6.246 | 1,398,060 | +42,186 | 0.11% | 8,732,629 |
| 2015-04-21 | 2015-04-17 | 6.365 | 1,355,874 | +20,249 | 0.10% | 8,629,829 |
| 2015-04-14 | 2015-04-10 | 5.594 | 1,335,625 | -17,718 | 0.10% | 7,471,970 |
| 2015-04-10 | 2015-04-08 | 5.073 | 1,353,343 | -12,656 | 0.10% | 6,865,311 |
| 2015-04-02 | 2015-03-31 | 4.054 | 1,365,999 | +219,364 | 0.10% | 5,537,135 |
| 2015-04-01 | 2015-03-30 | 3.793 | 1,146,635 | +168,741 | 0.09% | 4,348,944 |
| 2015-03-31 | 2015-03-27 | 3.994 | 977,894 | +72,559 | 0.07% | 3,905,982 |
| 2015-03-30 | 2015-03-26 | 4.551 | 905,335 | -844 | 0.07% | 4,120,492 |
| 2015-03-27 | 2015-03-25 | 3.710 | 906,179 | +10,968 | 0.07% | 3,361,762 |
| 2015-03-26 | 2015-03-24 | 2.809 | 895,211 | -72,558 | 0.07% | 2,514,678 |
| 2014-10-28 | 2014-10-24 | 2.015 | 967,769 | -65,809 | 0.07% | 1,949,976 |
| 2014-10-27 | 2014-10-23 | 2.003 | 1,033,578 | +15,186 | 0.08% | 2,070,325 |
| 2014-10-23 | 2014-10-21 | 2.122 | 1,018,392 | +894,329 | 0.08% | 2,160,611 |
| 2014-10-17 | 2014-10-15 | 2.133 | 124,063 | +42,186 | 0.01% | 264,681 |
| 2014-10-13 | 2014-10-09 | 2.963 | 81,877 | +42,185 | 0.01% | 242,611 |
| 2014-08-20 | 2014-08-18 | 5.611 | 39,692 | -6,871 | 0.00% | 222,712 |
| 2014-08-19 | 2014-08-15 | 5.685 | 46,563 | +16,325 | 0.00% | 264,688 |
| 2014-08-15 | 2014-08-13 | 5.917 | 30,238 | +8,162 | 0.00% | 178,927 |
| 2014-07-21 | 2014-07-17 | 6.187 | 22,076 | -16,325 | 0.00% | 136,580 |
| 2014-07-17 | 2014-07-15 | 5.488 | 38,401 | +16,325 | 0.00% | 210,763 |
| 2014-06-16 | 2014-06-12 | 3.418 | 22,076 | +13,060 | 0.00% | 75,457 |
| 2014-05-27 | 2014-05-23 | 3.847 | 9,016 | -8,162 | 0.00% | 34,683 |
| 2014-05-21 | 2014-05-19 | 3.847 | 17,178 | +8,162 | 0.00% | 66,081 |
| 2014-05-20 | 2014-05-16 | 4.031 | 9,016 | -19,590 | 0.00% | 36,340 |
| 2014-04-25 | 2014-04-23 | 3.308 | 28,606 | +8,163 | 0.00% | 94,623 |
| 2014-04-22 | 2014-04-16 | 4.704 | 20,443 | +15,846 | 0.00% | 96,172 |
| 2014-04-07 | 2014-04-03 | 6.052 | 4,597 | +4,081 | 0.01% | 27,821 |
| 2014-04-04 | 2014-04-02 | 7.204 | 516 | -1,245 | 0.00% | 3,717 |
| 2014-04-02 | 2014-03-31 | 398.160 | 1,761 | +1,585 | 0.00% | 701,160 |
| 2014-03-20 | 2014-03-18 | 420.212 | 176 | +82 | 0.00% | 73,957 |
| 2014-02-27 | 2014-02-25 | 265.236 | 94 | -817 | 0.00% | 24,932 |
| 2014-02-25 | 2014-02-21 | 297.701 | 911 | +776 | 0.02% | 271,206 |
| 2013-11-05 | 2013-11-01 | 165.635 | 135 | -735 | 0.00% | 22,361 |
| 2013-11-04 | 2013-10-31 | 169.310 | 870 | -1,183 | 0.02% | 147,300 |
| 2013-11-01 | 2013-10-30 | 202.143 | 2,053 | -572 | 0.04% | 414,999 |
| 2013-10-31 | 2013-10-29 | 164.655 | 2,625 | +1,714 | 0.05% | 432,218 |
| 2013-10-30 | 2013-10-28 | 117.610 | 911 | -146 | 0.02% | 107,143 |
| 2013-10-29 | 2013-10-25 | 97.396 | 1,057 | -39,596 | 0.02% | 102,948 |
| 2013-10-15 | 2013-10-10 | 0.304 | 40,653 | +39,637 | 0.78% | 12,344 |
| 2013-10-11 | 2013-10-09 | 0.313 | 1,016 | -151,525 | 0.02% | 318 |
| 2013-09-23 | 2013-09-18 | 0.251 | 152,541 | -15,436 | 0.02% | 38,350 |
| 2013-05-03 | 2013-04-30 | 0.418 | 167,977 | +11,577 | 0.02% | 70,201 |
| 2013-03-27 | 2013-03-25 | 0.322 | 156,400 | -8,487 | 0.08% | 50,374 |
| 2013-02-01 | 2013-01-30 | 0.424 | 164,887 | -6,458 | 0.08% | 69,959 |
| 2013-01-15 | 2013-01-11 | 0.492 | 171,345 | -58 | 0.08% | 84,373 |
| 2012-06-05 | 2012-06-01 | 0.548 | 171,403 | -5,812 | 0.10% | 93,957 |
| 2012-04-30 | 2012-04-26 | 0.644 | 177,215 | -8,683,528 | 0.10% | 114,156 |
| 2012-04-16 | 2012-04-12 | 1.548 | 8,860,743 | +8,683,528 | 5.03% | 13,720,700 |
| 2012-03-01 | 2012-02-28 | 1.548 | 177,215 | -32,290 | 0.10% | 274,414 |
| 2012-02-14 | 2012-02-10 | 1.548 | 209,505 | +3,229 | 0.12% | 324,415 |
| 2012-01-31 | 2012-01-27 | 1.703 | 206,276 | +646 | 0.12% | 351,356 |
| 2012-01-18 | 2012-01-16 | 1.548 | 205,630 | -6,458 | 0.12% | 318,414 |
| 2011-12-23 | 2011-12-21 | 1.858 | 212,088 | -64,579 | 0.12% | 394,097 |
| 2011-12-20 | 2011-12-16 | 1.703 | 276,667 | -64,579 | 0.16% | 471,255 |
| 2011-12-15 | 2011-12-13 | 1.858 | 341,246 | +6,457 | 0.19% | 634,096 |
| 2011-12-13 | 2011-12-09 | 2.013 | 334,789 | +64,580 | 0.19% | 673,939 |
| 2011-12-12 | 2011-12-08 | 2.013 | 270,209 | +66,517 | 0.15% | 543,938 |
| 2011-12-08 | 2011-12-06 | 2.013 | 203,692 | +6,458 | 0.12% | 410,037 |
| 2011-12-01 | 2011-11-29 | 2.323 | 197,234 | +8,395 | 0.11% | 458,120 |
| 2011-11-22 | 2011-11-18 | 2.168 | 188,839 | -17,437 | 0.11% | 409,379 |
| 2011-11-18 | 2011-11-16 | 1.858 | 206,276 | +19,374 | 0.12% | 383,298 |
| 2011-11-17 | 2011-11-15 | 2.168 | 186,902 | +12,916 | 0.11% | 405,180 |
| 2011-11-11 | 2011-11-09 | 2.323 | 173,986 | +15,499 | 0.10% | 404,121 |
| 2011-11-10 | 2011-11-08 | 2.478 | 158,487 | -5,812 | 0.09% | 392,663 |
| 2011-11-08 | 2011-11-04 | 2.632 | 164,299 | +5,812 | 0.09% | 432,504 |
| 2011-11-01 | 2011-10-28 | 3.562 | 158,487 | +1,938 | 0.09% | 564,453 |
| 2011-10-31 | 2011-10-27 | 2.942 | 156,549 | -12,916 | 0.09% | 460,585 |
| 2011-08-26 | 2011-08-24 | 2.323 | 169,465 | +12,916 | 0.10% | 393,620 |
| 2011-08-24 | 2011-08-22 | 2.632 | 156,549 | -6,458 | 0.09% | 412,103 |
| 2011-08-22 | 2011-08-18 | 3.407 | 163,007 | -6,458 | 0.09% | 555,309 |
| 2011-08-19 | 2011-08-17 | 3.097 | 169,465 | -7,104 | 0.10% | 524,827 |
| 2011-08-18 | 2011-08-16 | 5.265 | 176,569 | +173,460 | 0.10% | 929,607 |
| 2011-08-12 | 2011-08-10 | 6.194 | 3,109 | -3,229 | 0.04% | 19,257 |
| 2011-08-11 | 2011-08-09 | 5.729 | 6,338 | +3,229 | 0.08% | 36,313 |
| 2011-08-08 | 2011-08-04 | 9.291 | 3,109 | -646 | 0.04% | 28,885 |
| 2011-08-04 | 2011-08-02 | 11.768 | 3,755 | -5,812 | 0.04% | 44,191 |
| 2011-08-03 | 2011-08-01 | 12.543 | 9,567 | +1,938 | 0.11% | 119,996 |
| 2011-07-29 | 2011-07-27 | 12.233 | 7,629 | -3,359 | 0.09% | 93,326 |
| 2011-07-28 | 2011-07-26 | 10.685 | 10,988 | -645 | 0.13% | 117,402 |
| 2011-07-27 | 2011-07-25 | 9.291 | 11,633 | -2,584 | 0.14% | 108,081 |
| 2011-07-26 | 2011-07-22 | 7.588 | 14,217 | +2,584 | 0.17% | 107,872 |
| 2011-07-25 | 2011-07-21 | 8.981 | 11,633 | -1,292 | 0.14% | 104,478 |
| 2011-07-22 | 2011-07-20 | 9.601 | 12,925 | +1,292 | 0.15% | 124,088 |
| 2011-07-19 | 2011-07-15 | 9.291 | 11,633 | -19,374 | 0.14% | 108,081 |
| 2011-07-14 | 2011-07-12 | 9.291 | 31,007 | -5,812 | 0.37% | 288,083 |
| 2011-07-13 | 2011-07-11 | 4.977 | 36,819 | -2,067 | 0.44% | 183,258 |
| 2011-07-12 | 2011-07-08 | 5.540 | 38,886 | -95,618 | 0.46% | 215,425 |
| 2011-07-08 | 2011-07-06 | 6.449 | 134,504 | +11,553 | 0.45% | 867,390 |
| 2011-07-07 | 2011-07-05 | 6.492 | 122,951 | -6,932 | 0.41% | 798,208 |
| 2011-06-30 | 2011-06-28 | 7.271 | 129,883 | +9,242 | 0.43% | 944,396 |
| 2011-06-27 | 2011-06-23 | 7.055 | 120,641 | +23,105 | 0.40% | 851,090 |
| 2011-06-23 | 2011-06-21 | 8.137 | 97,536 | -83,178 | 0.32% | 793,625 |
| 2011-06-22 | 2011-06-20 | 9.132 | 180,714 | -34,658 | 0.60% | 1,650,316 |
| 2011-06-16 | 2011-06-14 | 10.777 | 215,372 | -6,007 | 0.72% | 2,321,033 |
| 2011-06-13 | 2011-06-09 | 12.119 | 221,379 | -3,466 | 0.74% | 2,682,793 |
| 2011-06-10 | 2011-06-08 | 12.984 | 224,845 | +55,684 | 0.75% | 2,919,425 |
| 2011-06-09 | 2011-06-07 | 14.066 | 169,161 | +27,726 | 0.56% | 2,379,449 |
| 2011-06-08 | 2011-06-03 | 11.686 | 141,435 | +82,023 | 0.47% | 1,652,774 |
| 2011-06-01 | 2011-05-30 | 10.041 | 59,412 | +2,310 | 0.20% | 596,561 |
| 2011-05-31 | 2011-05-27 | 9.652 | 57,102 | -2,310 | 0.19% | 551,124 |
| 2011-05-27 | 2011-05-25 | 9.825 | 59,412 | -971 | 0.20% | 583,704 |
| 2011-05-23 | 2011-05-19 | 9.652 | 60,383 | +924 | 0.24% | 582,790 |
| 2011-05-20 | 2011-05-18 | 9.478 | 59,459 | +47 | 0.24% | 563,579 |
| 2011-04-27 | 2011-04-21 | 10.084 | 59,412 | -2,773 | 0.24% | 599,132 |
| 2011-04-20 | 2011-04-18 | 9.738 | 62,185 | +5,545 | 0.25% | 605,565 |
| 2011-03-07 | 2011-03-03 | 11.686 | 56,640 | +2,773 | 0.23% | 661,881 |
| 2011-02-25 | 2011-02-23 | 11.253 | 53,867 | -2,311 | 0.22% | 606,162 |
| 2011-02-21 | 2011-02-17 | 13.850 | 56,178 | +21,488 | 0.22% | 778,053 |
| 2011-01-28 | 2011-01-26 | 12.551 | 34,690 | -231 | 0.14% | 435,407 |
| 2011-01-26 | 2011-01-24 | 13.633 | 34,921 | -1,848 | 0.14% | 476,091 |
| 2011-01-25 | 2011-01-21 | 15.797 | 36,769 | +693 | 0.15% | 580,855 |
| 2011-01-24 | 2011-01-20 | 16.230 | 36,076 | +924 | 0.14% | 585,521 |
| 2011-01-21 | 2011-01-19 | 16.879 | 35,152 | +7,163 | 0.14% | 593,345 |
| 2010-10-07 | 2010-10-05 | 14.715 | 27,989 | -4,621 | 0.11% | 411,869 |
| 2010-08-30 | 2010-08-26 | 11.686 | 32,610 | -2,727 | 0.13% | 381,072 |
| 2010-08-23 | 2010-08-19 | 12.119 | 35,337 | -693 | 0.14% | 428,233 |
| 2010-06-11 | 2010-06-09 | 11.686 | 36,030 | -924 | 0.14% | 421,038 |
| 2010-05-27 | 2010-05-25 | 10.387 | 36,954 | +3,928 | 0.15% | 383,853 |
| 2010-05-13 | 2010-05-11 | 15.581 | 33,026 | +693 | 0.13% | 514,578 |
| 2010-04-27 | 2010-04-23 | 18.611 | 32,333 | -1,155 | 0.13% | 601,738 |
| 2010-04-26 | 2010-04-22 | 17.745 | 33,488 | +2,310 | 0.13% | 594,245 |
| 2010-04-01 | 2010-03-30 | 18.611 | 31,178 | +1,155 | 0.12% | 580,242 |
| 2010-03-31 | 2010-03-29 | 19.909 | 30,023 | +9,242 | 0.12% | 597,730 |
| 2010-03-25 | 2010-03-23 | 17.745 | 20,781 | -2,310 | 0.08% | 368,759 |
| 2010-03-24 | 2010-03-22 | 18.178 | 23,091 | -2,311 | 0.09% | 419,744 |
| 2010-03-22 | 2010-03-18 | 19.476 | 25,402 | +4,621 | 0.10% | 494,736 |
| 2010-03-15 | 2010-03-11 | 15.797 | 20,781 | -4,621 | 0.08% | 328,286 |
| 2010-03-11 | 2010-03-09 | 16.014 | 25,402 | -4,621 | 0.10% | 406,783 |
| 2010-03-09 | 2010-03-05 | 16.014 | 30,023 | -2,310 | 0.12% | 480,782 |
| 2010-02-05 | 2010-02-03 | 15.797 | 32,333 | -555 | 0.13% | 510,777 |
| 2010-01-26 | 2010-01-22 | 16.879 | 32,888 | +555 | 0.13% | 555,130 |
| 2010-01-21 | 2010-01-19 | 17.745 | 32,333 | -555 | 0.13% | 573,750 |
| 2010-01-13 | 2010-01-11 | 17.312 | 32,888 | +555 | 0.13% | 569,364 |
| 2010-01-12 | 2010-01-08 | 16.447 | 32,333 | +416 | 0.13% | 531,768 |
| 2010-01-08 | 2010-01-06 | 16.014 | 31,917 | -6,932 | 0.13% | 511,113 |
| 2010-01-07 | 2010-01-05 | 17.096 | 38,849 | +6,932 | 0.16% | 664,155 |
| 2009-12-09 | 2009-12-07 | 20.342 | 31,917 | +3,234 | 0.13% | 649,251 |
| 2009-12-07 | 2009-12-03 | 21.207 | 28,683 | +3,281 | 0.11% | 608,294 |
| 2009-11-18 | 2009-11-16 | 16.447 | 25,402 | -9,242 | 0.10% | 417,777 |
| 2009-11-17 | 2009-11-13 | 17.312 | 34,644 | -4,621 | 0.14% | 599,765 |
| 2009-11-13 | 2009-11-11 | 13.417 | 39,265 | +4,621 | 0.16% | 526,817 |
| 2009-08-14 | 2009-08-12 | 8.699 | 34,644 | -231 | 0.14% | 301,382 |
| 2009-03-04 | 2009-03-02 | 4.415 | 34,875 | -8,826 | 0.14% | 153,960 |
| 2009-03-02 | 2009-02-26 | 4.458 | 43,701 | -462 | 0.17% | 194,815 |
| 2008-12-10 | 2008-12-08 | 4.241 | 44,163 | -2,311 | 0.18% | 187,317 |
| 2008-11-10 | 2008-11-06 | 4.328 | 46,474 | +1,156 | 0.19% | 201,142 |
| 2008-10-02 | 2008-09-29 | 4.328 | 45,318 | +1,155 | 0.18% | 196,139 |
| 2008-07-30 | 2008-07-28 | 9.089 | 44,163 | +4,575 | 0.18% | 401,394 |
| 2008-07-25 | 2008-07-23 | 9.608 | 39,588 | +2,772 | 0.16% | 380,373 |
| 2008-06-02 | 2008-05-29 | 12.335 | 36,816 | +9,728 | 0.15% | 454,124 |
| 2008-02-28 | 2008-02-26 | 16.879 | 27,088 | -1,156 | 0.14% | 457,230 |
| 2008-02-27 | 2008-02-25 | 15.797 | 28,244 | +1,156 | 0.15% | 446,182 |
| 2008-02-14 | 2008-02-12 | 14.712 | 27,088 | -405 | 0.14% | 398,524 |
| 2007-12-10 | 2007-12-06 | 17.697 | 27,493 | +469 | 0.14% | 486,552 |
| 2007-11-05 | 2007-11-01 | 17.911 | 27,024 | +4,690 | 0.14% | 484,014 |
| 2007-10-03 | 2007-09-28 | 16.418 | 22,334 | +1,642 | 0.11% | 366,679 |
| 2007-09-18 | 2007-09-14 | 19.778 | 20,692 | -277 | 0.11% | 409,255 |
| 2007-08-23 | 2007-08-21 | 18.937 | 20,969 | -7,129 | 0.11% | 397,085 |
| 2007-06-26 | 2007-06-22 | 33.665 | 28,098 | 0.19% | 945,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy