History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,975,699 | +0 | 0.02% | 371,431 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,975,699 | +0 | 0.02% | 375,383 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,975,699 | +0 | 0.02% | 355,626 |
| 2025-10-09 | 2025-10-06 | 0.182 | 1,975,699 | -10,000 | 0.02% | 359,577 |
| 2025-10-06 | 2025-10-02 | 0.187 | 1,985,699 | +5,000 | 0.02% | 371,326 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,980,699 | +3,000 | 0.02% | 380,294 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,977,699 | +80,000 | 0.02% | 395,540 |
| 2025-08-29 | 2025-08-27 | 0.202 | 1,897,699 | +30,000 | 0.02% | 383,335 |
| 2025-08-15 | 2025-08-13 | 0.217 | 1,867,699 | -150 | 0.02% | 405,291 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,867,849 | -8,000 | 0.02% | 452,019 |
| 2025-07-24 | 2025-07-22 | 0.245 | 1,875,849 | -47,000 | 0.02% | 459,583 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,922,849 | -50,000 | 0.02% | 499,941 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,972,849 | -3,000 | 0.02% | 562,262 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,975,849 | +30,000 | 0.02% | 572,996 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,945,849 | +130,000 | 0.02% | 544,838 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,815,849 | -4,000 | 0.02% | 481,200 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,819,849 | -70,000 | 0.02% | 454,962 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,889,849 | -49,000 | 0.02% | 519,708 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,938,849 | -32,000 | 0.02% | 504,101 |
| 2025-06-30 | 2025-06-26 | 0.204 | 1,970,849 | +8,000 | 0.02% | 402,053 |
| 2025-06-27 | 2025-06-25 | 0.205 | 1,962,849 | +59,000 | 0.02% | 402,384 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,903,849 | +34,000 | 0.02% | 266,539 |
| 2025-06-05 | 2025-06-03 | 0.139 | 1,869,849 | +2,000 | 0.02% | 259,909 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,867,849 | -7,000 | 0.02% | 242,820 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,874,849 | -150,000 | 0.02% | 228,732 |
| 2025-03-25 | 2025-03-21 | 0.168 | 2,024,849 | -54,000 | 0.02% | 340,175 |
| 2025-03-21 | 2025-03-19 | 0.152 | 2,078,849 | -130,000 | 0.02% | 315,985 |
| 2025-03-10 | 2025-03-06 | 0.149 | 2,208,849 | -50,000 | 0.03% | 329,119 |
| 2025-02-28 | 2025-02-26 | 0.151 | 2,258,849 | -100,000 | 0.03% | 341,086 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,358,849 | -20,000 | 0.03% | 351,469 |
| 2025-02-21 | 2025-02-19 | 0.139 | 2,378,849 | -50,712 | 0.03% | 330,660 |
| 2025-02-19 | 2025-02-17 | 0.146 | 2,429,561 | +85,000 | 0.03% | 354,716 |
| 2025-02-14 | 2025-02-12 | 0.153 | 2,344,561 | -60,000 | 0.03% | 358,718 |
| 2025-02-06 | 2025-02-04 | 0.151 | 2,404,561 | +50,000 | 0.03% | 363,089 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,354,561 | +100,000 | 0.03% | 306,093 |
| 2025-01-24 | 2025-01-22 | 0.136 | 2,254,561 | +150,000 | 0.03% | 306,620 |
| 2025-01-21 | 2025-01-17 | 0.136 | 2,104,561 | +100,000 | 0.02% | 286,220 |
| 2025-01-02 | 2024-12-27 | 0.163 | 2,004,561 | +50,000 | 0.02% | 326,743 |
| 2024-12-11 | 2024-12-09 | 0.192 | 1,954,561 | -30,000 | 0.02% | 375,276 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,984,561 | +30,000 | 0.02% | 373,097 |
| 2024-12-05 | 2024-12-03 | 0.197 | 1,954,561 | -80,000 | 0.02% | 385,049 |
| 2024-12-04 | 2024-12-02 | 0.198 | 2,034,561 | +36,000 | 0.02% | 402,843 |
| 2024-11-26 | 2024-11-22 | 0.182 | 1,998,561 | -70,000 | 0.02% | 363,738 |
| 2024-11-21 | 2024-11-19 | 0.206 | 2,068,561 | +50,000 | 0.02% | 426,124 |
| 2024-11-18 | 2024-11-14 | 0.202 | 2,018,561 | +80,000 | 0.02% | 407,749 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,938,561 | +17,000 | 0.02% | 445,869 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,921,561 | -100,000 | 0.02% | 476,547 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,021,561 | +35,000 | 0.02% | 505,390 |
| 2024-11-08 | 2024-11-06 | 0.217 | 1,986,561 | -90,000 | 0.02% | 431,084 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,076,561 | +40,000 | 0.02% | 471,379 |
| 2024-11-05 | 2024-11-01 | 0.179 | 2,036,561 | +50,000 | 0.02% | 364,544 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,986,561 | +14,000 | 0.02% | 379,433 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,972,561 | -15,000 | 0.02% | 384,649 |
| 2024-10-28 | 2024-10-24 | 0.198 | 1,987,561 | -100,000 | 0.02% | 393,537 |
| 2024-10-25 | 2024-10-23 | 0.214 | 2,087,561 | +24,000 | 0.02% | 446,738 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,063,561 | +25,000 | 0.02% | 458,111 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,038,561 | -10,000 | 0.02% | 468,869 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,048,561 | +19,000 | 0.02% | 491,655 |
| 2024-10-21 | 2024-10-17 | 0.208 | 2,029,561 | -56,000 | 0.02% | 422,149 |
| 2024-10-18 | 2024-10-16 | 0.223 | 2,085,561 | -35,000 | 0.02% | 465,080 |
| 2024-10-17 | 2024-10-15 | 0.220 | 2,120,561 | -90,000 | 0.02% | 466,523 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,210,561 | +90,000 | 0.03% | 563,693 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,120,561 | -75,000 | 0.02% | 508,935 |
| 2024-10-14 | 2024-10-09 | 0.243 | 2,195,561 | +75,000 | 0.03% | 533,521 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,120,561 | +145,000 | 0.02% | 614,963 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,975,561 | -144,000 | 0.02% | 809,980 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,119,561 | -415,000 | 0.02% | 900,813 |
| 2024-10-07 | 2024-10-03 | 0.500 | 2,534,561 | -373,140 | 0.03% | 1,267,280 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,907,701 | -351,837 | 0.03% | 1,192,157 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,259,538 | -80,460 | 0.04% | 260,763 |
| 2024-09-12 | 2024-09-10 | 0.055 | 3,339,998 | -90,000 | 0.04% | 183,700 |
| 2024-08-07 | 2024-08-05 | 0.048 | 3,429,998 | -10,000 | 0.04% | 164,640 |
| 2024-03-06 | 2024-03-04 | 0.056 | 3,439,998 | -10 | 0.04% | 192,640 |
| 2023-12-11 | 2023-12-07 | 0.055 | 3,440,008 | -31,000 | 0.04% | 189,200 |
| 2023-03-22 | 2023-03-20 | 0.090 | 3,471,008 | -50,000 | 0.04% | 312,391 |
| 2023-03-21 | 2023-03-17 | 0.097 | 3,521,008 | -100,000 | 0.04% | 341,538 |
| 2023-03-20 | 2023-03-16 | 0.099 | 3,621,008 | +100,000 | 0.04% | 358,480 |
| 2023-03-16 | 2023-03-14 | 0.095 | 3,521,008 | -37,000 | 0.04% | 334,496 |
| 2023-02-07 | 2023-02-03 | 0.104 | 3,558,008 | +100,000 | 0.04% | 370,033 |
| 2022-11-23 | 2022-11-21 | 0.096 | 3,458,008 | -10,712 | 0.04% | 331,969 |
| 2022-11-09 | 2022-11-07 | 0.093 | 3,468,720 | -15,000 | 0.04% | 322,591 |
| 2022-11-08 | 2022-11-04 | 0.088 | 3,483,720 | -55,000 | 0.04% | 306,567 |
| 2022-07-12 | 2022-07-08 | 0.124 | 3,538,720 | -765 | 0.04% | 438,801 |
| 2022-06-17 | 2022-06-15 | 0.103 | 3,539,485 | -75,000 | 0.04% | 364,567 |
| 2022-06-13 | 2022-06-09 | 0.120 | 3,614,485 | -112,800 | 0.04% | 433,738 |
| 2022-03-04 | 2022-03-02 | 0.150 | 3,727,285 | +100,000 | 0.04% | 559,093 |
| 2022-02-14 | 2022-02-10 | 0.173 | 3,627,285 | +10,000 | 0.04% | 627,520 |
| 2021-11-11 | 2021-11-09 | 0.190 | 3,617,285 | -50,000 | 0.04% | 687,284 |
| 2021-10-08 | 2021-10-06 | 0.188 | 3,667,285 | +5,000 | 0.04% | 689,450 |
| 2021-09-09 | 2021-09-07 | 0.214 | 3,662,285 | -150,000 | 0.04% | 783,729 |
| 2021-09-03 | 2021-09-01 | 0.215 | 3,812,285 | +17,600 | 0.04% | 819,641 |
| 2021-05-03 | 2021-04-29 | 0.224 | 3,794,685 | +191,637 | 0.04% | 850,009 |
| 2021-03-25 | 2021-03-23 | 0.233 | 3,603,048 | -28,200 | 0.04% | 839,510 |
| 2021-03-18 | 2021-03-16 | 0.205 | 3,631,248 | -100,000 | 0.04% | 744,406 |
| 2021-03-15 | 2021-03-11 | 0.203 | 3,731,248 | +30,000 | 0.04% | 757,443 |
| 2021-03-11 | 2021-03-09 | 0.189 | 3,701,248 | +96,000 | 0.04% | 699,536 |
| 2021-03-05 | 2021-03-03 | 0.204 | 3,605,248 | -20,000 | 0.04% | 735,471 |
| 2021-03-02 | 2021-02-26 | 0.210 | 3,625,248 | +94,000 | 0.04% | 761,302 |
| 2021-02-26 | 2021-02-24 | 0.223 | 3,531,248 | +20,000 | 0.04% | 787,468 |
| 2021-02-25 | 2021-02-23 | 0.270 | 3,511,248 | -941,900 | 0.04% | 948,037 |
| 2021-02-18 | 2021-02-16 | 0.169 | 4,453,148 | -211,500 | 0.05% | 752,582 |
| 2021-02-17 | 2021-02-11 | 0.166 | 4,664,648 | -300,000 | 0.05% | 774,332 |
| 2021-01-21 | 2021-01-19 | 0.168 | 4,964,648 | +6,000 | 0.06% | 834,061 |
| 2021-01-08 | 2021-01-06 | 0.164 | 4,958,648 | -282,000 | 0.06% | 813,218 |
| 2020-12-29 | 2020-12-24 | 0.160 | 5,240,648 | +20,000 | 0.06% | 838,504 |
| 2020-12-10 | 2020-12-08 | 0.160 | 5,220,648 | +50,000 | 0.06% | 835,304 |
| 2020-11-27 | 2020-11-25 | 0.175 | 5,170,648 | +68,000 | 0.06% | 904,863 |
| 2020-11-23 | 2020-11-19 | 0.180 | 5,102,648 | +254,000 | 0.06% | 918,477 |
| 2020-11-18 | 2020-11-16 | 0.280 | 4,848,648 | +3,440,400 | 0.06% | 1,357,621 |
| 2020-09-18 | 2020-09-16 | 0.232 | 1,408,248 | +6,000 | 0.04% | 326,714 |
| 2020-09-07 | 2020-09-03 | 0.246 | 1,402,248 | +50,000 | 0.04% | 344,953 |
| 2020-08-11 | 2020-08-07 | 0.285 | 1,352,248 | -25,000 | 0.04% | 385,391 |
| 2020-07-13 | 2020-07-09 | 0.375 | 1,377,248 | +224,000 | 0.04% | 516,468 |
| 2020-07-10 | 2020-07-08 | 0.480 | 1,153,248 | -172,000 | 0.03% | 553,559 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,325,248 | +29,000 | 0.04% | 715,634 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,296,248 | -23,000 | 0.04% | 687,011 |
| 2020-06-26 | 2020-06-23 | 0.164 | 1,319,248 | +30,000 | 0.04% | 216,357 |
| 2020-05-26 | 2020-05-22 | 0.144 | 1,289,248 | -20,000 | 0.04% | 185,652 |
| 2020-05-05 | 2020-04-29 | 0.150 | 1,309,248 | +180,000 | 0.04% | 196,387 |
| 2020-03-25 | 2020-03-23 | 0.163 | 1,129,248 | +100,000 | 0.03% | 184,067 |
| 2020-03-19 | 2020-03-17 | 0.171 | 1,029,248 | +1,000 | 0.03% | 176,001 |
| 2020-01-30 | 2020-01-24 | 0.220 | 1,028,248 | -35,000 | 0.03% | 226,215 |
| 2019-11-28 | 2019-11-26 | 0.255 | 1,063,248 | +30,000 | 0.03% | 271,128 |
| 2019-09-18 | 2019-09-16 | 0.350 | 1,033,248 | -1,000 | 0.03% | 361,637 |
| 2019-09-16 | 2019-09-12 | 0.350 | 1,034,248 | -29,000 | 0.03% | 361,987 |
| 2019-09-10 | 2019-09-06 | 0.330 | 1,063,248 | -50,000 | 0.03% | 350,872 |
| 2019-09-03 | 2019-08-30 | 0.330 | 1,113,248 | -40,000 | 0.03% | 367,372 |
| 2019-08-27 | 2019-08-23 | 0.360 | 1,153,248 | -141,000 | 0.03% | 415,169 |
| 2019-08-26 | 2019-08-22 | 0.320 | 1,294,248 | -230,000 | 0.04% | 414,159 |
| 2019-08-23 | 2019-08-21 | 0.325 | 1,524,248 | +183,000 | 0.04% | 495,381 |
| 2019-08-22 | 2019-08-20 | 0.330 | 1,341,248 | +467,000 | 0.04% | 442,612 |
| 2019-08-21 | 2019-08-19 | 0.600 | 874,248 | +35,000 | 0.02% | 524,549 |
| 2019-08-20 | 2019-08-16 | 0.570 | 839,248 | -20,000 | 0.02% | 478,371 |
| 2019-08-19 | 2019-08-15 | 0.495 | 859,248 | +20,000 | 0.02% | 425,328 |
| 2019-06-06 | 2019-06-04 | 0.530 | 839,248 | -50,000 | 0.02% | 444,801 |
| 2019-05-20 | 2019-05-16 | 0.550 | 889,248 | +10,000 | 0.02% | 489,086 |
| 2019-05-02 | 2019-04-29 | 0.600 | 879,248 | -500 | 0.02% | 527,549 |
| 2019-04-23 | 2019-04-17 | 0.720 | 879,748 | -15,000 | 0.02% | 633,419 |
| 2019-04-09 | 2019-04-04 | 0.730 | 894,748 | -7,659 | 0.02% | 653,166 |
| 2019-04-04 | 2019-04-02 | 0.780 | 902,407 | -10,000 | 0.03% | 703,877 |
| 2019-03-22 | 2019-03-20 | 0.760 | 912,407 | +14,000 | 0.03% | 693,429 |
| 2019-03-20 | 2019-03-18 | 0.800 | 898,407 | -10,000 | 0.03% | 718,726 |
| 2019-03-14 | 2019-03-12 | 0.800 | 908,407 | -30,000 | 0.03% | 726,726 |
| 2019-03-11 | 2019-03-07 | 0.800 | 938,407 | +10,000 | 0.03% | 750,726 |
| 2019-03-08 | 2019-03-06 | 0.800 | 928,407 | -10,000 | 0.03% | 742,726 |
| 2019-03-06 | 2019-03-04 | 0.690 | 938,407 | +10,000 | 0.03% | 647,501 |
| 2019-02-26 | 2019-02-22 | 0.540 | 928,407 | -100 | 0.03% | 501,340 |
| 2019-02-19 | 2019-02-15 | 0.530 | 928,507 | -60,000 | 0.03% | 492,109 |
| 2019-01-21 | 2019-01-17 | 0.500 | 988,507 | -40,000 | 0.03% | 494,254 |
| 2019-01-15 | 2019-01-11 | 0.500 | 1,028,507 | +30,000 | 0.03% | 514,254 |
| 2019-01-08 | 2019-01-04 | 0.460 | 998,507 | +110,000 | 0.03% | 459,313 |
| 2019-01-03 | 2018-12-31 | 0.540 | 888,507 | +10,000 | 0.02% | 479,794 |
| 2018-12-28 | 2018-12-24 | 0.500 | 878,507 | +10,000 | 0.02% | 439,254 |
| 2018-12-10 | 2018-12-06 | 0.620 | 868,507 | -45,000 | 0.02% | 538,474 |
| 2018-12-06 | 2018-12-04 | 0.610 | 913,507 | +20,000 | 0.03% | 557,239 |
| 2018-12-05 | 2018-12-03 | 0.620 | 893,507 | -7,125 | 0.02% | 553,974 |
| 2018-12-03 | 2018-11-29 | 0.680 | 900,632 | +29,000 | 0.03% | 612,430 |
| 2018-11-30 | 2018-11-28 | 0.870 | 871,632 | +16,000 | 0.02% | 758,320 |
| 2018-11-12 | 2018-11-08 | 0.620 | 855,632 | +10,000 | 0.02% | 530,492 |
| 2018-10-24 | 2018-10-22 | 0.620 | 845,632 | -20,000 | 0.02% | 524,292 |
| 2018-10-19 | 2018-10-16 | 0.650 | 865,632 | -1,353 | 0.02% | 562,661 |
| 2018-09-17 | 2018-09-13 | 0.860 | 866,985 | +10,000 | 0.02% | 745,607 |
| 2018-09-11 | 2018-09-07 | 0.880 | 856,985 | -1,000 | 0.02% | 754,147 |
| 2018-07-30 | 2018-07-26 | 1.090 | 857,985 | +20,000 | 0.02% | 935,204 |
| 2018-07-27 | 2018-07-25 | 1.100 | 837,985 | +10,000 | 0.02% | 921,784 |
| 2018-07-25 | 2018-07-23 | 1.120 | 827,985 | -4,000 | 0.02% | 927,343 |
| 2018-07-20 | 2018-07-18 | 1.120 | 831,985 | +10,000 | 0.02% | 931,823 |
| 2018-07-18 | 2018-07-16 | 1.290 | 821,985 | +1,000 | 0.02% | 1,060,361 |
| 2018-07-16 | 2018-07-12 | 1.390 | 820,985 | -20,000 | 0.02% | 1,141,169 |
| 2018-06-26 | 2018-06-22 | 1.650 | 840,985 | +32,000 | 0.02% | 1,387,625 |
| 2018-05-29 | 2018-05-25 | 1.827 | 808,985 | +7,726 | 0.02% | 1,478,382 |
| 2018-05-08 | 2018-05-04 | 1.787 | 801,259 | +74,284 | 0.02% | 1,431,904 |
| 2018-05-03 | 2018-04-30 | 1.565 | 726,975 | -19,809 | 0.02% | 1,137,677 |
| 2018-05-02 | 2018-04-27 | 1.514 | 746,784 | -97,064 | 0.02% | 1,130,977 |
| 2018-04-30 | 2018-04-26 | 1.615 | 843,848 | +42,589 | 0.02% | 1,363,176 |
| 2018-04-27 | 2018-04-25 | 1.706 | 801,259 | +1,981 | 0.02% | 1,367,185 |
| 2018-04-25 | 2018-04-23 | 1.848 | 799,278 | -990 | 0.02% | 1,476,783 |
| 2018-04-24 | 2018-04-20 | 1.918 | 800,268 | +20,799 | 0.02% | 1,535,171 |
| 2018-04-18 | 2018-04-16 | 2.161 | 779,469 | -9,904 | 0.02% | 1,684,148 |
| 2018-04-13 | 2018-04-11 | 2.272 | 789,373 | +19,809 | 0.02% | 1,793,215 |
| 2018-03-27 | 2018-03-23 | 2.292 | 769,564 | +26,742 | 0.02% | 1,763,755 |
| 2018-03-26 | 2018-03-22 | 2.332 | 742,822 | -52,494 | 0.02% | 1,732,465 |
| 2018-03-23 | 2018-03-21 | 2.352 | 795,316 | +9,904 | 0.02% | 1,870,955 |
| 2018-03-12 | 2018-03-08 | 2.504 | 785,412 | -990 | 0.02% | 1,966,604 |
| 2018-03-08 | 2018-03-06 | 2.484 | 786,402 | +19,809 | 0.02% | 1,953,203 |
| 2018-02-21 | 2018-02-15 | 2.534 | 766,593 | +990 | 0.02% | 1,942,702 |
| 2018-02-13 | 2018-02-09 | 2.484 | 765,603 | +9,905 | 0.02% | 1,901,544 |
| 2018-02-12 | 2018-02-08 | 2.524 | 755,698 | +49,522 | 0.02% | 1,907,462 |
| 2018-02-01 | 2018-01-30 | 2.766 | 706,176 | -29,713 | 0.02% | 1,953,580 |
| 2018-01-30 | 2018-01-26 | 2.787 | 735,889 | -38,628 | 0.02% | 2,050,638 |
| 2018-01-26 | 2018-01-24 | 2.777 | 774,517 | +29,714 | 0.02% | 2,150,460 |
| 2018-01-25 | 2018-01-23 | 2.746 | 744,803 | +8,914 | 0.02% | 2,045,399 |
| 2018-01-24 | 2018-01-22 | 2.746 | 735,889 | +39,618 | 0.02% | 2,020,919 |
| 2018-01-22 | 2018-01-18 | 2.766 | 696,271 | -39,618 | 0.02% | 1,926,179 |
| 2018-01-19 | 2018-01-17 | 2.736 | 735,889 | +24,761 | 0.02% | 2,013,489 |
| 2018-01-17 | 2018-01-15 | 2.686 | 711,128 | -495 | 0.02% | 1,909,841 |
| 2018-01-15 | 2018-01-11 | 2.706 | 711,623 | -81,217 | 0.02% | 1,925,540 |
| 2018-01-11 | 2018-01-09 | 2.686 | 792,840 | +49,523 | 0.02% | 2,129,290 |
| 2018-01-10 | 2018-01-08 | 2.706 | 743,317 | +19,809 | 0.02% | 2,011,299 |
| 2018-01-09 | 2018-01-05 | 2.766 | 723,508 | -29,714 | 0.02% | 2,001,528 |
| 2017-12-28 | 2017-12-22 | 2.534 | 753,222 | +2,971 | 0.02% | 1,908,817 |
| 2017-12-14 | 2017-12-12 | 2.544 | 750,251 | -9,904 | 0.02% | 1,908,863 |
| 2017-12-13 | 2017-12-11 | 2.544 | 760,155 | +11,885 | 0.02% | 1,934,062 |
| 2017-12-12 | 2017-12-08 | 2.575 | 748,270 | +29,714 | 0.02% | 1,926,488 |
| 2017-12-11 | 2017-12-07 | 2.564 | 718,556 | +29,713 | 0.02% | 1,842,731 |
| 2017-12-07 | 2017-12-05 | 2.585 | 688,843 | +39,618 | 0.02% | 1,780,442 |
| 2017-12-06 | 2017-12-04 | 2.595 | 649,225 | -4,952 | 0.02% | 1,684,597 |
| 2017-12-05 | 2017-12-01 | 2.625 | 654,177 | +29,713 | 0.02% | 1,717,261 |
| 2017-12-04 | 2017-11-30 | 2.635 | 624,464 | -38,627 | 0.02% | 1,645,567 |
| 2017-11-27 | 2017-11-23 | 2.787 | 663,091 | +4,952 | 0.02% | 1,847,778 |
| 2017-11-08 | 2017-11-06 | 2.676 | 658,139 | +29,714 | 0.02% | 1,760,886 |
| 2017-11-03 | 2017-11-01 | 2.655 | 628,425 | +19,809 | 0.02% | 1,668,695 |
| 2017-10-30 | 2017-10-26 | 2.706 | 608,616 | +128,758 | 0.02% | 1,646,819 |
| 2017-10-25 | 2017-10-23 | 2.948 | 479,858 | -2,971 | 0.01% | 1,414,697 |
| 2017-10-23 | 2017-10-19 | 2.928 | 482,829 | -29,714 | 0.01% | 1,413,706 |
| 2017-10-18 | 2017-10-16 | 2.928 | 512,543 | +29,714 | 0.01% | 1,500,707 |
| 2017-10-17 | 2017-10-13 | 2.928 | 482,829 | -28,723 | 0.01% | 1,413,706 |
| 2017-10-13 | 2017-10-11 | 2.888 | 511,552 | -39,618 | 0.01% | 1,477,146 |
| 2017-10-12 | 2017-10-10 | 2.898 | 551,170 | +28,723 | 0.02% | 1,597,111 |
| 2017-10-10 | 2017-10-06 | 2.918 | 522,447 | -590 | 0.01% | 1,524,431 |
| 2017-10-09 | 2017-10-04 | 2.958 | 523,037 | -79,235 | 0.01% | 1,547,276 |
| 2017-10-04 | 2017-09-29 | 2.918 | 602,272 | -28,724 | 0.02% | 1,757,350 |
| 2017-10-03 | 2017-09-28 | 2.877 | 630,996 | -16,837 | 0.02% | 1,815,679 |
| 2017-09-29 | 2017-09-27 | 2.898 | 647,833 | +8,914 | 0.02% | 1,877,209 |
| 2017-09-27 | 2017-09-25 | 2.888 | 638,919 | +29,713 | 0.02% | 1,844,928 |
| 2017-09-26 | 2017-09-22 | 2.908 | 609,206 | -91,121 | 0.02% | 1,771,431 |
| 2017-09-25 | 2017-09-21 | 2.908 | 700,327 | -9,904 | 0.02% | 2,036,390 |
| 2017-09-22 | 2017-09-20 | 2.888 | 710,231 | -19,809 | 0.02% | 2,050,847 |
| 2017-09-21 | 2017-09-19 | 2.847 | 730,040 | -16,838 | 0.02% | 2,078,564 |
| 2017-09-20 | 2017-09-18 | 2.746 | 746,878 | -9,905 | 0.02% | 2,051,097 |
| 2017-09-15 | 2017-09-13 | 2.615 | 756,783 | -29,713 | 0.02% | 1,978,968 |
| 2017-09-06 | 2017-09-04 | 2.494 | 786,496 | +16,838 | 0.02% | 1,961,377 |
| 2017-09-04 | 2017-08-31 | 2.595 | 769,658 | +29,713 | 0.02% | 1,997,094 |
| 2017-08-31 | 2017-08-29 | 2.605 | 739,945 | -15,847 | 0.02% | 1,927,466 |
| 2017-08-18 | 2017-08-16 | 2.605 | 755,792 | +9,904 | 0.02% | 1,968,746 |
| 2017-08-17 | 2017-08-15 | 2.665 | 745,888 | +9,905 | 0.02% | 1,988,132 |
| 2017-08-16 | 2017-08-14 | 2.676 | 735,983 | +9,904 | 0.02% | 1,969,162 |
| 2017-08-10 | 2017-08-08 | 2.827 | 726,079 | -4,952 | 0.02% | 2,052,625 |
| 2017-08-08 | 2017-08-04 | 2.797 | 731,031 | -9,904 | 0.02% | 2,044,482 |
| 2017-08-04 | 2017-08-02 | 2.706 | 740,935 | +9,904 | 0.02% | 2,004,853 |
| 2017-08-01 | 2017-07-28 | 2.716 | 731,031 | +34,666 | 0.02% | 1,985,435 |
| 2017-07-31 | 2017-07-27 | 2.645 | 696,365 | +2,971 | 0.02% | 1,842,069 |
| 2017-07-28 | 2017-07-26 | 2.716 | 693,394 | +19,809 | 0.02% | 1,883,216 |
| 2017-07-25 | 2017-07-21 | 2.726 | 673,585 | +29,714 | 0.02% | 1,836,216 |
| 2017-07-24 | 2017-07-20 | 2.736 | 643,871 | +9,904 | 0.02% | 1,761,716 |
| 2017-07-17 | 2017-07-13 | 2.777 | 633,967 | +9,905 | 0.02% | 1,760,220 |
| 2017-07-14 | 2017-07-12 | 2.777 | 624,062 | +4,952 | 0.02% | 1,732,719 |
| 2017-07-12 | 2017-07-10 | 2.837 | 619,110 | +9,904 | 0.02% | 1,756,474 |
| 2017-07-11 | 2017-07-07 | 2.898 | 609,206 | +1,981 | 0.02% | 1,765,281 |
| 2017-07-06 | 2017-07-04 | 2.877 | 607,225 | +27,238 | 0.02% | 1,747,279 |
| 2017-07-04 | 2017-06-30 | 2.847 | 579,987 | +13,866 | 0.02% | 1,651,335 |
| 2017-06-30 | 2017-06-28 | 2.837 | 566,121 | +49,522 | 0.02% | 1,606,140 |
| 2017-06-29 | 2017-06-27 | 2.928 | 516,599 | +29,714 | 0.01% | 1,512,583 |
| 2017-06-26 | 2017-06-22 | 2.999 | 486,885 | +5,943 | 0.01% | 1,459,992 |
| 2017-06-22 | 2017-06-20 | 3.201 | 480,942 | +15,847 | 0.01% | 1,539,287 |
| 2017-06-21 | 2017-06-19 | 3.241 | 465,095 | +19,809 | 0.01% | 1,507,351 |
| 2017-06-19 | 2017-06-15 | 3.231 | 445,286 | -1,981 | 0.01% | 1,438,655 |
| 2017-06-13 | 2017-06-09 | 3.352 | 447,267 | -31,942 | 0.01% | 1,499,245 |
| 2017-06-12 | 2017-06-08 | 3.352 | 479,209 | +1,981 | 0.01% | 1,606,315 |
| 2017-06-09 | 2017-06-07 | 3.392 | 477,228 | -19,809 | 0.01% | 1,618,948 |
| 2017-06-08 | 2017-06-06 | 3.312 | 497,037 | -59,427 | 0.01% | 1,646,002 |
| 2017-06-07 | 2017-06-05 | 3.281 | 556,464 | -35,656 | 0.02% | 1,825,947 |
| 2017-06-06 | 2017-06-02 | 3.322 | 592,120 | -101,026 | 0.02% | 1,966,859 |
| 2017-06-02 | 2017-05-31 | 2.958 | 693,146 | -14,857 | 0.02% | 2,050,501 |
| 2017-06-01 | 2017-05-29 | 2.958 | 708,003 | +9,905 | 0.02% | 2,094,452 |
| 2017-05-26 | 2017-05-24 | 3.019 | 698,098 | +9,904 | 0.02% | 2,107,440 |
| 2017-05-25 | 2017-05-23 | 2.978 | 688,194 | -33,675 | 0.02% | 2,049,749 |
| 2017-05-24 | 2017-05-22 | 2.686 | 721,869 | +9,904 | 0.02% | 1,938,687 |
| 2017-05-23 | 2017-05-19 | 2.696 | 711,965 | -1,981 | 0.02% | 1,919,277 |
| 2017-05-22 | 2017-05-18 | 2.827 | 713,946 | -56,455 | 0.02% | 2,018,325 |
| 2017-05-15 | 2017-05-11 | 2.524 | 770,401 | -10,895 | 0.02% | 1,944,574 |
| 2017-05-11 | 2017-05-09 | 2.322 | 781,296 | +9,904 | 0.02% | 1,814,308 |
| 2017-05-08 | 2017-05-04 | 2.443 | 771,392 | +3,962 | 0.02% | 1,884,769 |
| 2017-05-04 | 2017-04-28 | 2.464 | 767,430 | +4,952 | 0.02% | 1,890,585 |
| 2017-04-25 | 2017-04-21 | 2.393 | 762,478 | +19,809 | 0.02% | 1,824,498 |
| 2017-04-24 | 2017-04-20 | 2.413 | 742,669 | +19,809 | 0.02% | 1,792,094 |
| 2017-04-21 | 2017-04-19 | 2.504 | 722,860 | +4,953 | 0.02% | 1,809,979 |
| 2017-04-20 | 2017-04-18 | 2.453 | 717,907 | -3,962 | 0.02% | 1,761,336 |
| 2017-04-19 | 2017-04-13 | 2.625 | 721,869 | +3,962 | 0.02% | 1,894,957 |
| 2017-04-13 | 2017-04-11 | 2.706 | 717,907 | -9,905 | 0.02% | 1,942,543 |
| 2017-04-07 | 2017-04-05 | 2.766 | 727,812 | +9,905 | 0.02% | 2,013,434 |
| 2017-04-05 | 2017-03-31 | 2.817 | 717,907 | -2,972 | 0.02% | 2,022,274 |
| 2017-03-31 | 2017-03-29 | 2.797 | 720,879 | +29,714 | 0.02% | 2,016,090 |
| 2017-03-27 | 2017-03-23 | 2.847 | 691,165 | +4,952 | 0.02% | 1,967,880 |
| 2017-03-24 | 2017-03-22 | 2.867 | 686,213 | +9,904 | 0.02% | 1,967,637 |
| 2017-03-20 | 2017-03-16 | 2.918 | 676,309 | -26,742 | 0.02% | 1,973,380 |
| 2017-03-15 | 2017-03-13 | 2.918 | 703,051 | -3,664 | 0.02% | 2,051,410 |
| 2017-03-13 | 2017-03-09 | 2.928 | 706,715 | -6,934 | 0.02% | 2,069,236 |
| 2017-03-10 | 2017-03-08 | 2.918 | 713,649 | -46,551 | 0.02% | 2,082,333 |
| 2017-02-20 | 2017-02-16 | 2.867 | 760,200 | -12,876 | 0.02% | 2,179,786 |
| 2017-02-17 | 2017-02-15 | 2.877 | 773,076 | +61,408 | 0.02% | 2,224,512 |
| 2017-02-16 | 2017-02-14 | 2.857 | 711,668 | +9,905 | 0.02% | 2,033,441 |
| 2017-02-15 | 2017-02-13 | 2.928 | 701,763 | -9,905 | 0.02% | 2,054,737 |
| 2017-02-14 | 2017-02-10 | 2.877 | 711,668 | +15,848 | 0.02% | 2,047,812 |
| 2017-02-10 | 2017-02-08 | 3.019 | 695,820 | +32,831 | 0.02% | 2,100,563 |
| 2017-02-09 | 2017-02-07 | 3.059 | 662,989 | +9,904 | 0.02% | 2,028,227 |
| 2017-02-08 | 2017-02-06 | 2.918 | 653,085 | -19,809 | 0.02% | 1,905,615 |
| 2017-02-02 | 2017-01-27 | 2.817 | 672,894 | +9,905 | 0.02% | 1,895,477 |
| 2017-01-26 | 2017-01-24 | 2.817 | 662,989 | +9,904 | 0.02% | 1,867,576 |
| 2017-01-24 | 2017-01-20 | 2.827 | 653,085 | -31,694 | 0.02% | 1,846,271 |
| 2017-01-20 | 2017-01-18 | 2.847 | 684,779 | -18,818 | 0.02% | 1,949,697 |
| 2017-01-19 | 2017-01-17 | 2.797 | 703,597 | -1,981 | 0.02% | 1,967,757 |
| 2017-01-11 | 2017-01-09 | 3.019 | 705,578 | +9,904 | 0.02% | 2,130,021 |
| 2017-01-09 | 2017-01-05 | 3.069 | 695,674 | -9,904 | 0.02% | 2,135,242 |
| 2017-01-06 | 2017-01-04 | 3.163 | 705,578 | -19,809 | 0.02% | 2,231,992 |
| 2017-01-05 | 2017-01-03 | 3.123 | 725,387 | +7,673 | 0.02% | 2,265,047 |
| 2017-01-04 | 2016-12-30 | 3.112 | 717,714 | -8,379 | 0.02% | 2,233,764 |
| 2017-01-03 | 2016-12-29 | 3.133 | 726,093 | -8,085 | 0.02% | 2,274,661 |
| 2016-12-30 | 2016-12-28 | 3.174 | 734,178 | +23,519 | 0.02% | 2,329,956 |
| 2016-12-29 | 2016-12-23 | 3.051 | 710,659 | -9,799 | 0.02% | 2,168,295 |
| 2016-12-28 | 2016-12-22 | 3.123 | 720,458 | -38,219 | 0.02% | 2,249,656 |
| 2016-12-23 | 2016-12-21 | 3.041 | 758,677 | +39,199 | 0.02% | 2,307,061 |
| 2016-12-22 | 2016-12-20 | 3.235 | 719,478 | -37,239 | 0.02% | 2,327,356 |
| 2016-12-21 | 2016-12-19 | 3.010 | 756,717 | +23,519 | 0.02% | 2,277,936 |
| 2016-12-20 | 2016-12-16 | 3.153 | 733,198 | -115,637 | 0.02% | 2,311,882 |
| 2016-12-19 | 2016-12-15 | 3.051 | 848,835 | -53,898 | 0.03% | 2,589,885 |
| 2016-12-16 | 2016-12-14 | 2.949 | 902,733 | +9,799 | 0.03% | 2,662,215 |
| 2016-12-15 | 2016-12-13 | 2.857 | 892,934 | -19,599 | 0.03% | 2,551,311 |
| 2016-12-14 | 2016-12-12 | 2.704 | 912,533 | -980 | 0.03% | 2,467,632 |
| 2016-12-13 | 2016-12-09 | 2.633 | 913,513 | -69,578 | 0.03% | 2,405,030 |
| 2016-12-12 | 2016-12-08 | 2.867 | 983,091 | +8,820 | 0.03% | 2,818,941 |
| 2016-12-09 | 2016-12-07 | 3.072 | 974,271 | -980 | 0.03% | 2,992,487 |
| 2016-12-08 | 2016-12-06 | 3.143 | 975,251 | -44,099 | 0.03% | 3,065,160 |
| 2016-12-07 | 2016-12-05 | 3.225 | 1,019,350 | -109,757 | 0.03% | 3,286,975 |
| 2016-12-06 | 2016-12-02 | 3.316 | 1,129,107 | -49,979 | 0.03% | 3,744,591 |
| 2016-12-05 | 2016-12-01 | 3.153 | 1,179,086 | +29,400 | 0.04% | 3,717,833 |
| 2016-12-02 | 2016-11-30 | 3.153 | 1,149,686 | +4,899 | 0.04% | 3,625,131 |
| 2016-12-01 | 2016-11-29 | 3.316 | 1,144,787 | +48,999 | 0.03% | 3,796,593 |
| 2016-11-30 | 2016-11-28 | 3.000 | 1,095,788 | -110,737 | 0.03% | 3,287,455 |
| 2016-11-29 | 2016-11-25 | 2.327 | 1,206,525 | -94,077 | 0.04% | 2,807,095 |
| 2016-11-25 | 2016-11-23 | 2.071 | 1,300,602 | +3,920 | 0.04% | 2,694,179 |
| 2016-11-24 | 2016-11-22 | 2.000 | 1,296,682 | +29,399 | 0.04% | 2,593,436 |
| 2016-11-21 | 2016-11-17 | 1.980 | 1,267,283 | -19,600 | 0.04% | 2,508,773 |
| 2016-11-15 | 2016-11-11 | 2.010 | 1,286,883 | -13,719 | 0.04% | 2,586,969 |
| 2016-11-03 | 2016-11-01 | 1.990 | 1,300,602 | +980 | 0.04% | 2,588,004 |
| 2016-11-02 | 2016-10-31 | 1.959 | 1,299,622 | -9,800 | 0.04% | 2,546,269 |
| 2016-11-01 | 2016-10-28 | 1.908 | 1,309,422 | +3,920 | 0.04% | 2,498,660 |
| 2016-10-31 | 2016-10-27 | 1.918 | 1,305,502 | -5,880 | 0.04% | 2,504,502 |
| 2016-10-27 | 2016-10-25 | 2.000 | 1,311,382 | -7,840 | 0.04% | 2,622,837 |
| 2016-10-20 | 2016-10-18 | 2.031 | 1,319,222 | -3,920 | 0.04% | 2,678,903 |
| 2016-10-19 | 2016-10-17 | 2.061 | 1,323,142 | -11,759 | 0.04% | 2,727,368 |
| 2016-10-17 | 2016-10-13 | 2.071 | 1,334,901 | -39,199 | 0.04% | 2,765,229 |
| 2016-10-13 | 2016-10-11 | 2.041 | 1,374,100 | -58,799 | 0.04% | 2,804,364 |
| 2016-10-12 | 2016-10-07 | 2.010 | 1,432,899 | -19,599 | 0.04% | 2,880,499 |
| 2016-10-04 | 2016-09-30 | 1.929 | 1,452,498 | +19,599 | 0.04% | 2,801,324 |
| 2016-09-30 | 2016-09-28 | 1.939 | 1,432,899 | +5,880 | 0.04% | 2,778,147 |
| 2016-09-26 | 2016-09-22 | 1.990 | 1,427,019 | -9,800 | 0.04% | 2,839,555 |
| 2016-09-22 | 2016-09-20 | 1.969 | 1,436,819 | +39,199 | 0.04% | 2,829,732 |
| 2016-09-21 | 2016-09-19 | 2.010 | 1,397,620 | +19,600 | 0.04% | 2,809,579 |
| 2016-09-14 | 2016-09-12 | 2.000 | 1,378,020 | +30,379 | 0.04% | 2,756,116 |
| 2016-09-13 | 2016-09-09 | 2.102 | 1,347,641 | -48,999 | 0.04% | 2,832,875 |
| 2016-09-09 | 2016-09-07 | 2.071 | 1,396,640 | -83,297 | 0.04% | 2,893,120 |
| 2016-09-08 | 2016-09-06 | 2.000 | 1,479,937 | -11,466 | 0.05% | 2,959,956 |
| 2016-09-07 | 2016-09-05 | 2.000 | 1,491,403 | +9,800 | 0.05% | 2,982,889 |
| 2016-09-06 | 2016-09-02 | 2.020 | 1,481,603 | -29,399 | 0.05% | 2,993,526 |
| 2016-09-02 | 2016-08-31 | 2.020 | 1,511,002 | +80,357 | 0.05% | 3,052,925 |
| 2016-09-01 | 2016-08-30 | 2.082 | 1,430,645 | +18,620 | 0.04% | 2,978,160 |
| 2016-08-30 | 2016-08-26 | 2.010 | 1,412,025 | +9,800 | 0.04% | 2,838,537 |
| 2016-08-29 | 2016-08-25 | 2.020 | 1,402,225 | +12,739 | 0.04% | 2,833,145 |
| 2016-08-26 | 2016-08-24 | 2.031 | 1,389,486 | +10,780 | 0.04% | 2,821,586 |
| 2016-08-25 | 2016-08-23 | 2.031 | 1,378,706 | -11,760 | 0.04% | 2,799,695 |
| 2016-08-24 | 2016-08-22 | 2.071 | 1,390,466 | +104,857 | 0.04% | 2,880,331 |
| 2016-08-23 | 2016-08-19 | 2.010 | 1,285,609 | +29,399 | 0.04% | 2,584,408 |
| 2016-08-22 | 2016-08-18 | 2.041 | 1,256,210 | +48,999 | 0.04% | 2,563,765 |
| 2016-08-19 | 2016-08-17 | 2.061 | 1,207,211 | +23,519 | 0.04% | 2,488,402 |
| 2016-08-18 | 2016-08-16 | 2.092 | 1,183,692 | +7,840 | 0.04% | 2,476,159 |
| 2016-08-17 | 2016-08-15 | 2.123 | 1,175,852 | +9,800 | 0.04% | 2,495,755 |
| 2016-08-16 | 2016-08-12 | 2.092 | 1,166,052 | -29,399 | 0.04% | 2,439,258 |
| 2016-08-15 | 2016-08-11 | 2.092 | 1,195,451 | -58,799 | 0.04% | 2,500,758 |
| 2016-08-11 | 2016-08-09 | 2.010 | 1,254,250 | -7,839 | 0.04% | 2,521,368 |
| 2016-08-10 | 2016-08-08 | 2.041 | 1,262,089 | +4,900 | 0.04% | 2,575,763 |
| 2016-08-09 | 2016-08-05 | 2.010 | 1,257,189 | +113,676 | 0.04% | 2,527,277 |
| 2016-08-08 | 2016-08-04 | 2.000 | 1,143,513 | +8,820 | 0.03% | 2,287,089 |
| 2016-08-04 | 2016-08-01 | 1.969 | 1,134,693 | +30,379 | 0.03% | 2,234,712 |
| 2016-08-03 | 2016-07-29 | 1.939 | 1,104,314 | +175,415 | 0.03% | 2,141,076 |
| 2016-08-01 | 2016-07-28 | 2.204 | 928,899 | +42,139 | 0.03% | 2,047,426 |
| 2016-07-28 | 2016-07-26 | 2.276 | 886,760 | +14,700 | 0.03% | 2,017,887 |
| 2016-07-25 | 2016-07-21 | 2.265 | 872,060 | +64,678 | 0.03% | 1,975,538 |
| 2016-07-22 | 2016-07-20 | 2.286 | 807,382 | +60,758 | 0.02% | 1,845,496 |
| 2016-07-21 | 2016-07-19 | 2.296 | 746,624 | +33,319 | 0.02% | 1,714,235 |
| 2016-07-14 | 2016-07-12 | 2.592 | 713,305 | +14,700 | 0.02% | 1,848,821 |
| 2016-07-11 | 2016-07-07 | 2.602 | 698,605 | -7,840 | 0.02% | 1,817,849 |
| 2016-07-08 | 2016-07-06 | 2.612 | 706,445 | -12,739 | 0.02% | 1,845,459 |
| 2016-07-07 | 2016-07-05 | 2.571 | 719,184 | +20,579 | 0.02% | 1,849,382 |
| 2016-07-06 | 2016-07-04 | 2.776 | 698,605 | +29,399 | 0.02% | 1,939,039 |
| 2016-07-05 | 2016-06-30 | 2.796 | 669,206 | +14,700 | 0.02% | 1,871,097 |
| 2016-07-04 | 2016-06-29 | 2.857 | 654,506 | +15,679 | 0.02% | 1,870,069 |
| 2016-06-24 | 2016-06-22 | 3.112 | 638,827 | -35,279 | 0.02% | 1,988,241 |
| 2016-06-21 | 2016-06-17 | 2.959 | 674,106 | -4,900 | 0.02% | 1,994,859 |
| 2016-06-20 | 2016-06-16 | 2.867 | 679,006 | -19,599 | 0.02% | 1,947,000 |
| 2016-06-17 | 2016-06-15 | 2.969 | 698,605 | -14,700 | 0.02% | 2,074,487 |
| 2016-06-16 | 2016-06-14 | 2.969 | 713,305 | +980 | 0.02% | 2,118,138 |
| 2016-06-15 | 2016-06-13 | 2.990 | 712,325 | +13,720 | 0.02% | 2,129,765 |
| 2016-06-14 | 2016-06-10 | 2.888 | 698,605 | -29,399 | 0.02% | 2,017,456 |
| 2016-06-13 | 2016-06-08 | 2.816 | 728,004 | -15,680 | 0.02% | 2,050,354 |
| 2016-06-02 | 2016-05-31 | 2.765 | 743,684 | -9,799 | 0.02% | 2,056,571 |
| 2016-06-01 | 2016-05-30 | 2.612 | 753,483 | -31,360 | 0.02% | 1,968,337 |
| 2016-05-31 | 2016-05-27 | 2.633 | 784,843 | -4,899 | 0.02% | 2,066,277 |
| 2016-05-30 | 2016-05-26 | 2.643 | 789,742 | +9,799 | 0.02% | 2,087,233 |
| 2016-05-27 | 2016-05-25 | 2.827 | 779,943 | +15,680 | 0.02% | 2,204,594 |
| 2016-05-26 | 2016-05-24 | 2.745 | 764,263 | -21,560 | 0.02% | 2,097,882 |
| 2016-05-24 | 2016-05-20 | 2.633 | 785,823 | +14,700 | 0.02% | 2,068,857 |
| 2016-05-23 | 2016-05-19 | 2.755 | 771,123 | -19,599 | 0.02% | 2,124,581 |
| 2016-05-20 | 2016-05-18 | 2.755 | 790,722 | +9,799 | 0.02% | 2,178,580 |
| 2016-05-19 | 2016-05-17 | 2.623 | 780,923 | -24,058 | 0.02% | 2,047,988 |
| 2016-05-18 | 2016-05-16 | 2.510 | 804,981 | +16,023 | 0.02% | 2,020,723 |
| 2016-05-17 | 2016-05-13 | 2.235 | 788,958 | +11,759 | 0.02% | 1,763,129 |
| 2016-05-06 | 2016-05-04 | 2.286 | 777,199 | -1,396 | 0.02% | 1,776,504 |
| 2016-04-26 | 2016-04-22 | 2.327 | 778,595 | -7,840 | 0.02% | 1,811,475 |
| 2016-04-14 | 2016-04-12 | 2.327 | 786,435 | +29,399 | 0.02% | 1,829,716 |
| 2016-04-13 | 2016-04-11 | 2.408 | 757,036 | +31,359 | 0.02% | 1,823,117 |
| 2016-04-08 | 2016-04-06 | 2.225 | 725,677 | +7,840 | 0.02% | 1,614,306 |
| 2016-04-07 | 2016-04-05 | 2.245 | 717,837 | +11,760 | 0.02% | 1,611,516 |
| 2016-03-21 | 2016-03-17 | 2.327 | 706,077 | -9,800 | 0.02% | 1,642,755 |
| 2016-03-14 | 2016-03-10 | 2.286 | 715,877 | +2,940 | 0.02% | 1,636,336 |
| 2016-03-09 | 2016-03-07 | 2.429 | 712,937 | +3,920 | 0.02% | 1,731,466 |
| 2016-03-08 | 2016-03-04 | 2.347 | 709,017 | +4,900 | 0.02% | 1,664,066 |
| 2016-03-07 | 2016-03-03 | 2.316 | 704,117 | -13,720 | 0.02% | 1,631,010 |
| 2016-02-26 | 2016-02-24 | 2.245 | 717,837 | -17,639 | 0.02% | 1,611,516 |
| 2016-02-25 | 2016-02-23 | 2.327 | 735,476 | +15,679 | 0.02% | 1,711,155 |
| 2016-02-24 | 2016-02-22 | 2.337 | 719,797 | +8,820 | 0.02% | 1,682,021 |
| 2016-02-19 | 2016-02-17 | 2.367 | 710,977 | -9,800 | 0.02% | 1,683,176 |
| 2016-02-05 | 2016-02-03 | 2.408 | 720,777 | -6,860 | 0.02% | 1,735,797 |
| 2016-01-28 | 2016-01-26 | 2.531 | 727,637 | -9,799 | 0.02% | 1,841,418 |
| 2016-01-27 | 2016-01-25 | 2.582 | 737,436 | -14,700 | 0.02% | 1,903,842 |
| 2016-01-25 | 2016-01-21 | 2.367 | 752,136 | +34,299 | 0.02% | 1,780,616 |
| 2016-01-22 | 2016-01-20 | 2.571 | 717,837 | +9,800 | 0.02% | 1,845,918 |
| 2016-01-20 | 2016-01-18 | 2.674 | 708,037 | +22,539 | 0.02% | 1,892,968 |
| 2016-01-14 | 2016-01-12 | 2.939 | 685,498 | -9,800 | 0.02% | 2,014,581 |
| 2016-01-13 | 2016-01-11 | 2.949 | 695,298 | +9,800 | 0.02% | 2,050,476 |
| 2016-01-11 | 2016-01-07 | 2.929 | 685,498 | -29,644 | 0.02% | 2,007,586 |
| 2016-01-08 | 2016-01-06 | 2.959 | 715,142 | -19,599 | 0.02% | 2,116,295 |
| 2016-01-07 | 2016-01-05 | 2.959 | 734,741 | +9,799 | 0.02% | 2,174,294 |
| 2016-01-06 | 2016-01-04 | 3.010 | 724,942 | +4,900 | 0.02% | 2,182,284 |
| 2016-01-04 | 2015-12-29 | 3.061 | 720,042 | -6,860 | 0.02% | 2,204,271 |
| 2015-12-30 | 2015-12-28 | 2.888 | 726,902 | +14,700 | 0.02% | 2,099,173 |
| 2015-12-28 | 2015-12-22 | 2.929 | 712,202 | -6,860 | 0.02% | 2,085,792 |
| 2015-12-22 | 2015-12-18 | 3.000 | 719,062 | -13,720 | 0.02% | 2,157,246 |
| 2015-12-16 | 2015-12-14 | 2.980 | 732,782 | +7,840 | 0.02% | 2,183,452 |
| 2015-12-15 | 2015-12-11 | 3.031 | 724,942 | +2,940 | 0.02% | 2,197,079 |
| 2015-12-14 | 2015-12-10 | 3.225 | 722,002 | -35,279 | 0.02% | 2,328,153 |
| 2015-12-11 | 2015-12-09 | 2.918 | 757,281 | +19,600 | 0.02% | 2,210,085 |
| 2015-12-10 | 2015-12-08 | 3.000 | 737,681 | -8,820 | 0.02% | 2,213,104 |
| 2015-12-08 | 2015-12-04 | 3.112 | 746,501 | -1,960 | 0.02% | 2,323,358 |
| 2015-12-07 | 2015-12-03 | 3.174 | 748,461 | -12,740 | 0.02% | 2,375,284 |
| 2015-12-04 | 2015-12-02 | 3.163 | 761,201 | -980 | 0.02% | 2,407,948 |
| 2015-12-03 | 2015-12-01 | 3.163 | 762,181 | -13,719 | 0.02% | 2,411,048 |
| 2015-12-02 | 2015-11-30 | 3.143 | 775,900 | +9,799 | 0.02% | 2,438,611 |
| 2015-12-01 | 2015-11-27 | 3.061 | 766,101 | -3,920 | 0.02% | 2,345,272 |
| 2015-11-25 | 2015-11-23 | 3.102 | 770,021 | -36,381 | 0.02% | 2,388,703 |
| 2015-11-24 | 2015-11-20 | 3.000 | 806,402 | +19,599 | 0.03% | 2,419,273 |
| 2015-11-23 | 2015-11-19 | 2.918 | 786,803 | -7,839 | 0.02% | 2,296,244 |
| 2015-11-20 | 2015-11-18 | 2.969 | 794,642 | +3,920 | 0.02% | 2,359,666 |
| 2015-11-19 | 2015-11-17 | 3.112 | 790,722 | +13,719 | 0.02% | 2,460,989 |
| 2015-11-18 | 2015-11-16 | 3.143 | 777,003 | +38,219 | 0.02% | 2,442,077 |
| 2015-11-17 | 2015-11-13 | 3.235 | 738,784 | +29,399 | 0.02% | 2,389,806 |
| 2015-11-16 | 2015-11-12 | 3.225 | 709,385 | -11,759 | 0.02% | 2,287,468 |
| 2015-11-13 | 2015-11-11 | 3.327 | 721,144 | -12,740 | 0.02% | 2,398,974 |
| 2015-11-12 | 2015-11-10 | 3.163 | 733,884 | +27,439 | 0.02% | 2,321,534 |
| 2015-11-11 | 2015-11-09 | 3.367 | 706,445 | -14,699 | 0.02% | 2,378,911 |
| 2015-11-10 | 2015-11-06 | 3.449 | 721,144 | +14,699 | 0.02% | 2,487,280 |
| 2015-11-09 | 2015-11-05 | 3.429 | 706,445 | +17,640 | 0.02% | 2,422,164 |
| 2015-11-06 | 2015-11-04 | 3.521 | 688,805 | -31,359 | 0.02% | 2,424,942 |
| 2015-11-05 | 2015-11-03 | 3.541 | 720,164 | +24,499 | 0.02% | 2,550,039 |
| 2015-11-03 | 2015-10-30 | 3.745 | 695,665 | -12,740 | 0.02% | 2,605,267 |
| 2015-11-02 | 2015-10-29 | 3.796 | 708,405 | +29,399 | 0.02% | 2,689,122 |
| 2015-10-30 | 2015-10-28 | 3.704 | 679,006 | +18,620 | 0.02% | 2,515,163 |
| 2015-10-29 | 2015-10-27 | 3.816 | 660,386 | -15,190 | 0.02% | 2,520,319 |
| 2015-10-28 | 2015-10-26 | 3.816 | 675,576 | -7,839 | 0.02% | 2,578,290 |
| 2015-10-26 | 2015-10-22 | 3.776 | 683,415 | -15,680 | 0.02% | 2,580,312 |
| 2015-10-23 | 2015-10-20 | 3.816 | 699,095 | -7,840 | 0.02% | 2,668,049 |
| 2015-10-22 | 2015-10-19 | 3.765 | 706,935 | +135,236 | 0.02% | 2,661,901 |
| 2015-10-20 | 2015-10-16 | 4.163 | 571,699 | -21,559 | 0.02% | 2,380,201 |
| 2015-10-19 | 2015-10-15 | 4.204 | 593,258 | -4,900 | 0.02% | 2,494,174 |
| 2015-10-16 | 2015-10-14 | 4.082 | 598,158 | +28,419 | 0.02% | 2,441,529 |
| 2015-10-15 | 2015-10-13 | 3.806 | 569,739 | -10,289 | 0.02% | 2,168,557 |
| 2015-10-14 | 2015-10-12 | 3.816 | 580,028 | +17,933 | 0.02% | 2,213,638 |
| 2015-10-13 | 2015-10-09 | 3.898 | 562,095 | -13,719 | 0.02% | 2,191,084 |
| 2015-10-12 | 2015-10-08 | 3.949 | 575,814 | +14,699 | 0.02% | 2,273,941 |
| 2015-10-09 | 2015-10-07 | 3.990 | 561,115 | +5,880 | 0.02% | 2,238,796 |
| 2015-10-07 | 2015-10-05 | 3.980 | 555,235 | +16,660 | 0.02% | 2,209,670 |
| 2015-10-06 | 2015-10-02 | 3.755 | 538,575 | -11,760 | 0.02% | 2,022,460 |
| 2015-10-05 | 2015-09-30 | 3.694 | 550,335 | +1,740 | 0.02% | 2,032,926 |
| 2015-10-02 | 2015-09-29 | 3.816 | 548,595 | -11,465 | 0.02% | 2,093,676 |
| 2015-09-30 | 2015-09-25 | 3.827 | 560,060 | +2,450 | 0.02% | 2,143,146 |
| 2015-09-29 | 2015-09-24 | 3.704 | 557,610 | +12,739 | 0.02% | 2,065,490 |
| 2015-09-25 | 2015-09-23 | 3.878 | 544,871 | -9,824 | 0.02% | 2,112,824 |
| 2015-09-24 | 2015-09-22 | 4.061 | 554,695 | +11,760 | 0.02% | 2,252,803 |
| 2015-09-23 | 2015-09-21 | 4.163 | 542,935 | +50,958 | 0.02% | 2,260,445 |
| 2015-09-22 | 2015-09-18 | 4.418 | 491,977 | +43,732 | 0.02% | 2,173,795 |
| 2015-09-18 | 2015-09-16 | 4.765 | 448,245 | -4,900 | 0.01% | 2,136,084 |
| 2015-09-17 | 2015-09-15 | 4.725 | 453,145 | +127,578 | 0.01% | 2,140,938 |
| 2015-09-16 | 2015-09-14 | 4.806 | 325,567 | -9,799 | 0.01% | 1,564,758 |
| 2015-09-14 | 2015-09-10 | 4.878 | 335,366 | -1,960 | 0.01% | 1,635,810 |
| 2015-09-11 | 2015-09-09 | 4.970 | 337,326 | +1,960 | 0.01% | 1,676,350 |
| 2015-09-09 | 2015-09-07 | 4.633 | 335,366 | +21,559 | 0.01% | 1,553,677 |
| 2015-09-08 | 2015-09-04 | 4.674 | 313,807 | +7,840 | 0.01% | 1,466,608 |
| 2015-09-07 | 2015-09-02 | 4.725 | 305,967 | -6,909 | 0.01% | 1,445,578 |
| 2015-09-02 | 2015-08-31 | 4.796 | 312,876 | -3,920 | 0.01% | 1,500,569 |
| 2015-08-31 | 2015-08-27 | 4.980 | 316,796 | +9,800 | 0.01% | 1,577,559 |
| 2015-08-27 | 2015-08-25 | 4.592 | 306,996 | +18,619 | 0.02% | 1,409,715 |
| 2015-08-26 | 2015-08-24 | 4.592 | 288,377 | -21,559 | 0.02% | 1,324,217 |
| 2015-08-24 | 2015-08-20 | 5.490 | 309,936 | -8,820 | 0.02% | 1,701,533 |
| 2015-08-21 | 2015-08-19 | 5.592 | 318,756 | -2,940 | 0.02% | 1,782,481 |
| 2015-08-20 | 2015-08-18 | 5.541 | 321,696 | +14,700 | 0.02% | 1,782,508 |
| 2015-08-19 | 2015-08-17 | 5.796 | 306,996 | +23,519 | 0.02% | 1,779,373 |
| 2015-08-18 | 2015-08-14 | 5.816 | 283,477 | -980 | 0.02% | 1,648,841 |
| 2015-08-14 | 2015-08-12 | 5.674 | 284,457 | -11,759 | 0.02% | 1,613,903 |
| 2015-08-13 | 2015-08-11 | 5.908 | 296,216 | -49,979 | 0.02% | 1,750,141 |
| 2015-08-12 | 2015-08-10 | 5.796 | 346,195 | -10,780 | 0.02% | 2,006,574 |
| 2015-08-11 | 2015-08-07 | 5.714 | 356,975 | -2,940 | 0.02% | 2,039,914 |
| 2015-08-10 | 2015-08-06 | 5.510 | 359,915 | +4,900 | 0.02% | 1,983,260 |
| 2015-08-07 | 2015-08-05 | 5.388 | 355,015 | -10,779 | 0.02% | 1,912,787 |
| 2015-08-06 | 2015-08-04 | 5.072 | 365,794 | +6,859 | 0.02% | 1,855,150 |
| 2015-08-05 | 2015-08-03 | 5.184 | 358,935 | +6,860 | 0.02% | 1,860,653 |
| 2015-08-04 | 2015-07-31 | 5.388 | 352,075 | -21,559 | 0.02% | 1,896,946 |
| 2015-08-03 | 2015-07-30 | 5.510 | 373,634 | -3,920 | 0.02% | 2,058,857 |
| 2015-07-31 | 2015-07-29 | 5.572 | 377,554 | -32,339 | 0.02% | 2,103,573 |
| 2015-07-30 | 2015-07-28 | 6.495 | 409,893 | +19,599 | 0.03% | 2,662,316 |
| 2015-07-29 | 2015-07-27 | 6.697 | 390,294 | +45,834 | 0.03% | 2,613,659 |
| 2015-07-28 | 2015-07-24 | 6.744 | 344,460 | -14,343 | 0.03% | 2,323,056 |
| 2015-07-27 | 2015-07-23 | 6.649 | 358,803 | +13,499 | 0.03% | 2,385,764 |
| 2015-07-24 | 2015-07-22 | 6.626 | 345,304 | +2,531 | 0.03% | 2,287,821 |
| 2015-07-23 | 2015-07-21 | 6.199 | 342,773 | +3,375 | 0.03% | 2,124,794 |
| 2015-07-22 | 2015-07-20 | 6.282 | 339,398 | +2,531 | 0.03% | 2,132,032 |
| 2015-07-21 | 2015-07-17 | 6.258 | 336,867 | +5,063 | 0.03% | 2,108,147 |
| 2015-07-20 | 2015-07-16 | 6.045 | 331,804 | +4,218 | 0.02% | 2,005,674 |
| 2015-07-17 | 2015-07-15 | 6.021 | 327,586 | +13,499 | 0.02% | 1,972,412 |
| 2015-07-16 | 2015-07-14 | 6.400 | 314,087 | +8,437 | 0.02% | 2,010,260 |
| 2015-07-15 | 2015-07-13 | 6.507 | 305,650 | +5,906 | 0.02% | 1,988,865 |
| 2015-07-14 | 2015-07-10 | 6.436 | 299,744 | -63,278 | 0.02% | 1,929,119 |
| 2015-07-13 | 2015-07-09 | 4.990 | 363,022 | -90,276 | 0.03% | 1,811,439 |
| 2015-07-10 | 2015-07-08 | 3.532 | 453,298 | +72,559 | 0.03% | 1,601,064 |
| 2015-07-09 | 2015-07-07 | 4.504 | 380,739 | +27,842 | 0.03% | 1,714,824 |
| 2015-07-08 | 2015-07-06 | 5.393 | 352,897 | -38,811 | 0.03% | 1,903,128 |
| 2015-07-07 | 2015-07-03 | 6.282 | 391,708 | +59,060 | 0.03% | 2,460,633 |
| 2015-07-06 | 2015-07-02 | 7.135 | 332,648 | +16,874 | 0.03% | 2,373,504 |
| 2015-07-03 | 2015-06-30 | 7.455 | 315,774 | -4,227 | 0.02% | 2,354,158 |
| 2015-07-02 | 2015-06-29 | 7.277 | 320,001 | -844 | 0.02% | 2,328,779 |
| 2015-06-30 | 2015-06-26 | 7.775 | 320,845 | -10,124 | 0.02% | 2,494,639 |
| 2015-06-29 | 2015-06-25 | 7.740 | 330,969 | +6,749 | 0.02% | 2,561,587 |
| 2015-06-26 | 2015-06-24 | 7.657 | 324,220 | +3,375 | 0.02% | 2,482,452 |
| 2015-06-25 | 2015-06-23 | 7.823 | 320,845 | -26,998 | 0.02% | 2,509,850 |
| 2015-06-24 | 2015-06-22 | 7.550 | 347,843 | -167,054 | 0.03% | 2,626,221 |
| 2015-06-23 | 2015-06-19 | 7.574 | 514,897 | +76,777 | 0.04% | 3,899,688 |
| 2015-06-22 | 2015-06-18 | 7.941 | 438,120 | -20,249 | 0.03% | 3,479,177 |
| 2015-06-19 | 2015-06-17 | 7.775 | 458,369 | +7,593 | 0.03% | 3,563,918 |
| 2015-06-18 | 2015-06-16 | 8.154 | 450,776 | +26,155 | 0.03% | 3,675,850 |
| 2015-06-17 | 2015-06-15 | 8.475 | 424,621 | -6,749 | 0.03% | 3,598,455 |
| 2015-06-16 | 2015-06-12 | 8.984 | 431,370 | -27,252 | 0.03% | 3,875,500 |
| 2015-06-15 | 2015-06-11 | 8.285 | 458,622 | -48,091 | 0.03% | 3,799,624 |
| 2015-06-11 | 2015-06-09 | 5.985 | 506,713 | -3,375 | 0.04% | 3,032,927 |
| 2015-06-10 | 2015-06-08 | 6.128 | 510,088 | -13,499 | 0.04% | 3,125,678 |
| 2015-06-09 | 2015-06-05 | 6.175 | 523,587 | +4,218 | 0.04% | 3,233,219 |
| 2015-06-08 | 2015-06-04 | 6.234 | 519,369 | +29,530 | 0.04% | 3,237,952 |
| 2015-06-05 | 2015-06-03 | 6.270 | 489,839 | +24,467 | 0.04% | 3,071,267 |
| 2015-06-04 | 2015-06-02 | 6.566 | 465,372 | -8,437 | 0.04% | 3,055,756 |
| 2015-06-03 | 2015-06-01 | 6.554 | 473,809 | -65,809 | 0.04% | 3,105,539 |
| 2015-06-02 | 2015-05-29 | 6.400 | 539,618 | -32,904 | 0.04% | 3,453,733 |
| 2015-06-01 | 2015-05-28 | 6.246 | 572,522 | +47,247 | 0.04% | 3,576,114 |
| 2015-05-29 | 2015-05-27 | 6.365 | 525,275 | -16,874 | 0.04% | 3,343,256 |
| 2015-05-28 | 2015-05-26 | 6.400 | 542,149 | +8,437 | 0.04% | 3,469,932 |
| 2015-05-27 | 2015-05-22 | 6.282 | 533,712 | -10,124 | 0.04% | 3,352,675 |
| 2015-05-26 | 2015-05-21 | 6.187 | 543,836 | +70,871 | 0.04% | 3,364,705 |
| 2015-05-22 | 2015-05-20 | 6.460 | 472,965 | -59,059 | 0.04% | 3,055,161 |
| 2015-05-21 | 2015-05-19 | 6.578 | 532,024 | -48,935 | 0.04% | 3,499,716 |
| 2015-05-20 | 2015-05-18 | 6.163 | 580,959 | -33,749 | 0.04% | 3,580,613 |
| 2015-05-19 | 2015-05-15 | 6.246 | 614,708 | -32,482 | 0.05% | 3,839,618 |
| 2015-05-18 | 2015-05-14 | 6.306 | 647,190 | -22,780 | 0.05% | 4,080,863 |
| 2015-05-15 | 2015-05-13 | 5.867 | 669,970 | -35,436 | 0.05% | 3,930,693 |
| 2015-05-14 | 2015-05-12 | 5.452 | 705,406 | +2,531 | 0.05% | 3,845,967 |
| 2015-05-12 | 2015-05-08 | 5.654 | 702,875 | -29,530 | 0.05% | 3,973,791 |
| 2015-05-11 | 2015-05-07 | 5.808 | 732,405 | +5,062 | 0.06% | 4,253,593 |
| 2015-05-08 | 2015-05-06 | 5.962 | 727,343 | +844 | 0.05% | 4,336,265 |
| 2015-05-07 | 2015-05-05 | 5.867 | 726,499 | -29,530 | 0.05% | 4,262,347 |
| 2015-05-06 | 2015-05-04 | 6.282 | 756,029 | +844 | 0.06% | 4,749,227 |
| 2015-05-05 | 2015-04-30 | 6.365 | 755,185 | -6,749 | 0.06% | 4,806,581 |
| 2015-05-04 | 2015-04-29 | 6.294 | 761,934 | -24,468 | 0.06% | 4,795,352 |
| 2015-04-30 | 2015-04-28 | 6.460 | 786,402 | +55,685 | 0.06% | 5,079,836 |
| 2015-04-29 | 2015-04-27 | 6.602 | 730,717 | +98,713 | 0.05% | 4,824,063 |
| 2015-04-28 | 2015-04-24 | 6.282 | 632,004 | +36,280 | 0.05% | 3,970,126 |
| 2015-04-27 | 2015-04-23 | 6.377 | 595,724 | +10,968 | 0.04% | 3,798,708 |
| 2015-04-24 | 2015-04-22 | 6.554 | 584,756 | -4,430 | 0.04% | 3,832,732 |
| 2015-04-23 | 2015-04-21 | 6.590 | 589,186 | -99,051 | 0.04% | 3,882,718 |
| 2015-04-22 | 2015-04-20 | 6.246 | 688,237 | -153,554 | 0.05% | 4,298,899 |
| 2015-04-21 | 2015-04-17 | 6.365 | 841,791 | +112,213 | 0.06% | 5,357,808 |
| 2015-04-20 | 2015-04-16 | 6.863 | 729,578 | -194,897 | 0.05% | 5,006,784 |
| 2015-04-17 | 2015-04-15 | 5.452 | 924,475 | +32,061 | 0.07% | 5,040,360 |
| 2015-04-16 | 2015-04-14 | 5.583 | 892,414 | -52,731 | 0.07% | 4,981,910 |
| 2015-04-15 | 2015-04-13 | 5.583 | 945,145 | +228,644 | 0.07% | 5,276,281 |
| 2015-04-14 | 2015-04-10 | 5.594 | 716,501 | -36,279 | 0.05% | 4,008,366 |
| 2015-04-13 | 2015-04-09 | 5.879 | 752,780 | -153,555 | 0.06% | 4,425,459 |
| 2015-04-10 | 2015-04-08 | 5.073 | 906,335 | -584,688 | 0.07% | 4,597,705 |
| 2015-04-09 | 2015-04-02 | 4.042 | 1,491,023 | -35,664 | 0.11% | 6,026,252 |
| 2015-04-08 | 2015-04-01 | 3.994 | 1,526,687 | +28,686 | 0.11% | 6,098,015 |
| 2015-04-02 | 2015-03-31 | 4.054 | 1,498,001 | +51,466 | 0.11% | 6,072,210 |
| 2015-04-01 | 2015-03-30 | 3.793 | 1,446,535 | +130,775 | 0.11% | 5,486,401 |
| 2015-03-31 | 2015-03-27 | 3.994 | 1,315,760 | +22,780 | 0.10% | 5,255,514 |
| 2015-03-30 | 2015-03-26 | 4.551 | 1,292,980 | +298,672 | 0.10% | 5,884,799 |
| 2015-03-27 | 2015-03-25 | 3.710 | 994,308 | -558,534 | 0.07% | 3,688,704 |
| 2015-03-26 | 2015-03-24 | 2.809 | 1,552,842 | -340,014 | 0.12% | 4,361,985 |
| 2014-11-05 | 2014-11-03 | 2.027 | 1,892,856 | +71,715 | 0.14% | 3,836,386 |
| 2014-11-04 | 2014-10-31 | 2.027 | 1,821,141 | +34,592 | 0.14% | 3,691,036 |
| 2014-11-03 | 2014-10-30 | 1.979 | 1,786,549 | -21,936 | 0.13% | 3,536,226 |
| 2014-10-31 | 2014-10-29 | 2.003 | 1,808,485 | +10,125 | 0.14% | 3,622,515 |
| 2014-10-30 | 2014-10-28 | 1.979 | 1,798,360 | -5,906 | 0.14% | 3,559,604 |
| 2014-10-29 | 2014-10-27 | 1.932 | 1,804,266 | +22,780 | 0.14% | 3,485,754 |
| 2014-10-28 | 2014-10-24 | 2.015 | 1,781,486 | +12,655 | 0.13% | 3,589,549 |
| 2014-10-27 | 2014-10-23 | 2.003 | 1,768,831 | +95,761 | 0.13% | 3,543,086 |
| 2014-10-24 | 2014-10-22 | 2.062 | 1,673,070 | +213,458 | 0.13% | 3,450,420 |
| 2014-10-23 | 2014-10-21 | 2.122 | 1,459,612 | -186,459 | 0.11% | 3,096,699 |
| 2014-10-22 | 2014-10-20 | 1.861 | 1,646,071 | +55,684 | 0.12% | 3,063,069 |
| 2014-10-21 | 2014-10-17 | 1.991 | 1,590,387 | +64,966 | 0.12% | 3,166,800 |
| 2014-10-20 | 2014-10-16 | 2.015 | 1,525,421 | +107,150 | 0.11% | 3,073,599 |
| 2014-10-17 | 2014-10-15 | 2.133 | 1,418,271 | +26,155 | 0.11% | 3,025,801 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,392,116 | -89,433 | 0.10% | 2,970,001 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,481,549 | +248,894 | 0.11% | 3,178,361 |
| 2014-10-14 | 2014-10-10 | 2.359 | 1,232,655 | +600,719 | 0.09% | 2,907,389 |
| 2014-10-13 | 2014-10-09 | 2.963 | 631,936 | +291,079 | 0.05% | 1,872,499 |
| 2014-10-10 | 2014-10-08 | 3.899 | 340,857 | +93,651 | 0.03% | 1,329,158 |
| 2014-10-03 | 2014-09-29 | 3.603 | 247,206 | +47,248 | 0.02% | 890,720 |
| 2014-09-23 | 2014-09-19 | 5.274 | 199,958 | -8,438 | 0.02% | 1,054,648 |
| 2014-09-19 | 2014-09-17 | 5.037 | 208,396 | +5,063 | 0.02% | 1,049,752 |
| 2014-09-12 | 2014-09-10 | 5.168 | 203,333 | -4,219 | 0.02% | 1,050,759 |
| 2014-08-28 | 2014-08-26 | 5.191 | 207,552 | -6,749 | 0.02% | 1,077,481 |
| 2014-08-27 | 2014-08-25 | 5.286 | 214,301 | +8 | 0.02% | 1,132,838 |
| 2014-08-26 | 2014-08-22 | 5.345 | 214,293 | +6,243 | 0.02% | 1,145,495 |
| 2014-08-21 | 2014-08-19 | 5.648 | 208,050 | +4,219 | 0.02% | 1,175,015 |
| 2014-08-20 | 2014-08-18 | 5.611 | 203,831 | +38,466 | 0.02% | 1,143,695 |
| 2014-08-18 | 2014-08-14 | 5.844 | 165,365 | +22,039 | 0.01% | 966,355 |
| 2014-08-15 | 2014-08-13 | 5.917 | 143,326 | +44,078 | 0.01% | 848,099 |
| 2014-08-14 | 2014-08-12 | 6.126 | 99,248 | -4,898 | 0.01% | 607,948 |
| 2014-08-13 | 2014-08-11 | 6.505 | 104,146 | -50,199 | 0.01% | 677,504 |
| 2014-08-11 | 2014-08-07 | 5.746 | 154,345 | -6,531 | 0.01% | 886,829 |
| 2014-08-08 | 2014-08-06 | 5.721 | 160,876 | -3,265 | 0.01% | 920,413 |
| 2014-08-05 | 2014-08-01 | 5.758 | 164,141 | -35,098 | 0.01% | 945,126 |
| 2014-08-04 | 2014-07-31 | 5.819 | 199,239 | -163,251 | 0.02% | 1,159,425 |
| 2014-07-30 | 2014-07-28 | 5.930 | 362,490 | -7,347 | 0.03% | 2,149,394 |
| 2014-07-29 | 2014-07-25 | 5.905 | 369,837 | -1,632 | 0.03% | 2,183,897 |
| 2014-07-25 | 2014-07-23 | 5.783 | 371,469 | -3,265 | 0.03% | 2,148,025 |
| 2014-07-24 | 2014-07-22 | 5.991 | 374,734 | -2,449 | 0.03% | 2,244,950 |
| 2014-07-22 | 2014-07-18 | 5.905 | 377,183 | +9,795 | 0.03% | 2,227,275 |
| 2014-07-21 | 2014-07-17 | 6.187 | 367,388 | -55,097 | 0.03% | 2,272,956 |
| 2014-07-18 | 2014-07-16 | 5.856 | 422,485 | +53,057 | 0.03% | 2,474,081 |
| 2014-07-17 | 2014-07-15 | 5.488 | 369,428 | -40,405 | 0.03% | 2,027,601 |
| 2014-07-16 | 2014-07-14 | 4.410 | 409,833 | -7,346 | 0.03% | 1,807,524 |
| 2014-07-15 | 2014-07-11 | 4.092 | 417,179 | +7,346 | 0.03% | 1,707,039 |
| 2014-07-14 | 2014-07-10 | 4.300 | 409,833 | -44,078 | 0.03% | 1,762,336 |
| 2014-07-11 | 2014-07-09 | 3.700 | 453,911 | -15,509 | 0.04% | 1,679,393 |
| 2014-07-10 | 2014-07-08 | 3.675 | 469,420 | -4,897 | 0.04% | 1,725,272 |
| 2014-07-09 | 2014-07-07 | 3.675 | 474,317 | -8,163 | 0.04% | 1,743,270 |
| 2014-07-08 | 2014-07-04 | 3.430 | 482,480 | -7,346 | 0.04% | 1,655,053 |
| 2014-07-07 | 2014-07-03 | 3.320 | 489,826 | +4,081 | 0.04% | 1,626,244 |
| 2014-07-04 | 2014-07-02 | 3.247 | 485,745 | +2,449 | 0.04% | 1,576,990 |
| 2014-06-27 | 2014-06-25 | 3.283 | 483,296 | +4,898 | 0.07% | 1,586,802 |
| 2014-06-25 | 2014-06-23 | 3.345 | 478,398 | -1,633 | 0.06% | 1,600,025 |
| 2014-06-24 | 2014-06-20 | 3.394 | 480,031 | -8,162 | 0.06% | 1,629,010 |
| 2014-06-19 | 2014-06-17 | 3.296 | 488,193 | -3,265 | 0.07% | 1,608,861 |
| 2014-06-18 | 2014-06-16 | 3.296 | 491,458 | -11,428 | 0.07% | 1,619,621 |
| 2014-06-17 | 2014-06-13 | 3.430 | 502,886 | -3,265 | 0.07% | 1,725,052 |
| 2014-06-16 | 2014-06-12 | 3.418 | 506,151 | +8,163 | 0.07% | 1,730,051 |
| 2014-06-11 | 2014-06-09 | 3.308 | 497,988 | +7,346 | 0.07% | 1,647,242 |
| 2014-06-10 | 2014-06-06 | 3.492 | 490,642 | -1,633 | 0.07% | 1,713,106 |
| 2014-06-09 | 2014-06-05 | 3.590 | 492,275 | +7,347 | 0.07% | 1,767,055 |
| 2014-06-06 | 2014-06-04 | 3.455 | 484,928 | +816 | 0.07% | 1,675,333 |
| 2014-06-04 | 2014-05-30 | 3.406 | 484,112 | -8,163 | 0.07% | 1,648,790 |
| 2014-06-03 | 2014-05-29 | 3.394 | 492,275 | -4,007 | 0.07% | 1,670,561 |
| 2014-05-30 | 2014-05-28 | 3.479 | 496,282 | +16,325 | 0.07% | 1,726,718 |
| 2014-05-29 | 2014-05-27 | 3.430 | 479,957 | -123 | 0.06% | 1,646,399 |
| 2014-05-28 | 2014-05-26 | 3.565 | 480,080 | +4,898 | 0.06% | 1,711,517 |
| 2014-05-26 | 2014-05-22 | 3.810 | 475,182 | +30,201 | 0.06% | 1,810,485 |
| 2014-05-23 | 2014-05-21 | 3.896 | 444,981 | -51,424 | 0.06% | 1,733,577 |
| 2014-05-22 | 2014-05-20 | 3.675 | 496,405 | +39,180 | 0.07% | 1,824,450 |
| 2014-05-21 | 2014-05-19 | 3.847 | 457,225 | +16,325 | 0.06% | 1,758,872 |
| 2014-05-20 | 2014-05-16 | 4.031 | 440,900 | +13,060 | 0.06% | 1,777,095 |
| 2014-05-15 | 2014-05-13 | 2.622 | 427,840 | +8,163 | 0.06% | 1,121,682 |
| 2014-05-14 | 2014-05-12 | 2.707 | 419,677 | -24 | 0.06% | 1,136,271 |
| 2014-05-08 | 2014-05-05 | 3.002 | 419,701 | -8,163 | 0.06% | 1,259,740 |
| 2014-05-07 | 2014-05-02 | 3.063 | 427,864 | -8,163 | 0.06% | 1,310,450 |
| 2014-05-05 | 2014-04-30 | 3.075 | 436,027 | -4,081 | 0.06% | 1,340,793 |
| 2014-05-02 | 2014-04-29 | 3.100 | 440,108 | -408 | 0.06% | 1,364,126 |
| 2014-04-30 | 2014-04-28 | 3.124 | 440,516 | -9,795 | 0.06% | 1,376,184 |
| 2014-04-29 | 2014-04-25 | 3.296 | 450,311 | -8,163 | 0.06% | 1,484,019 |
| 2014-04-28 | 2014-04-24 | 3.308 | 458,474 | +1,633 | 0.06% | 1,516,537 |
| 2014-04-25 | 2014-04-23 | 3.308 | 456,841 | +58,770 | 0.06% | 1,511,136 |
| 2014-04-22 | 2014-04-16 | 4.704 | 398,071 | +324,961 | 0.05% | 1,872,692 |
| 2014-04-17 | 2014-04-15 | 4.827 | 73,110 | +4,081 | 0.01% | 352,897 |
| 2014-04-16 | 2014-04-14 | 4.962 | 69,029 | -1,632 | 0.01% | 342,501 |
| 2014-04-15 | 2014-04-11 | 4.949 | 70,661 | -4,082 | 0.01% | 349,732 |
| 2014-04-14 | 2014-04-10 | 5.207 | 74,743 | -4,897 | 0.01% | 389,165 |
| 2014-04-11 | 2014-04-09 | 5.292 | 79,640 | -1,633 | 0.01% | 421,492 |
| 2014-04-10 | 2014-04-08 | 5.464 | 81,273 | -9,795 | 0.01% | 444,074 |
| 2014-04-09 | 2014-04-07 | 5.415 | 91,068 | +1,633 | 0.02% | 493,131 |
| 2014-04-08 | 2014-04-04 | 5.574 | 89,435 | +26,120 | 0.17% | 498,533 |
| 2014-04-07 | 2014-04-03 | 6.052 | 63,315 | +10,611 | 0.12% | 383,185 |
| 2014-04-04 | 2014-04-02 | 7.204 | 52,704 | +17,141 | 0.10% | 379,661 |
| 2014-04-02 | 2014-03-31 | 398.160 | 35,563 | +32,007 | 0.07% | 14,159,777 |
| 2014-03-26 | 2014-03-24 | 459.416 | 3,556 | -82 | 0.07% | 1,633,683 |
| 2014-03-19 | 2014-03-17 | 416.537 | 3,638 | -4 | 0.07% | 1,515,362 |
| 2014-03-18 | 2014-03-14 | 373.658 | 3,642 | -37 | 0.07% | 1,360,863 |
| 2014-03-17 | 2014-03-13 | 412.249 | 3,679 | +82 | 0.07% | 1,516,664 |
| 2014-03-14 | 2014-03-12 | 486.368 | 3,597 | -8 | 0.07% | 1,749,466 |
| 2014-03-12 | 2014-03-10 | 376.721 | 3,605 | -102 | 0.07% | 1,358,079 |
| 2014-03-11 | 2014-03-07 | 345.481 | 3,707 | -490 | 0.07% | 1,280,697 |
| 2014-03-10 | 2014-03-06 | 309.953 | 4,197 | +163 | 0.08% | 1,300,871 |
| 2014-03-03 | 2014-02-27 | 288.513 | 4,034 | -122 | 0.08% | 1,163,862 |
| 2014-02-25 | 2014-02-21 | 297.701 | 4,156 | -74 | 0.08% | 1,237,247 |
| 2014-02-19 | 2014-02-17 | 215.619 | 4,230 | -13 | 0.08% | 912,069 |
| 2014-02-18 | 2014-02-14 | 211.944 | 4,243 | -24 | 0.08% | 899,278 |
| 2014-02-17 | 2014-02-13 | 209.004 | 4,267 | -82 | 0.08% | 891,818 |
| 2014-02-14 | 2014-02-12 | 196.017 | 4,349 | -881 | 0.08% | 852,480 |
| 2014-01-21 | 2014-01-17 | 140.888 | 5,230 | -490 | 0.10% | 736,842 |
| 2014-01-17 | 2014-01-15 | 121.898 | 5,720 | -106 | 0.11% | 697,258 |
| 2014-01-06 | 2014-01-02 | 139.662 | 5,826 | +163 | 0.11% | 813,673 |
| 2013-12-13 | 2013-12-11 | 143.338 | 5,663 | -1,633 | 0.11% | 811,722 |
| 2013-12-10 | 2013-12-06 | 146.033 | 7,296 | -4 | 0.14% | 1,065,457 |
| 2013-12-09 | 2013-12-05 | 161.224 | 7,300 | +1,633 | 0.14% | 1,176,938 |
| 2013-12-05 | 2013-12-03 | 124.961 | 5,667 | -4 | 0.11% | 708,155 |
| 2013-11-26 | 2013-11-22 | 147.013 | 5,671 | -82 | 0.11% | 833,711 |
| 2013-11-25 | 2013-11-21 | 156.814 | 5,753 | +107 | 0.11% | 902,151 |
| 2013-11-20 | 2013-11-18 | 176.416 | 5,646 | +163 | 0.11% | 996,043 |
| 2013-11-19 | 2013-11-15 | 183.766 | 5,483 | +1,869 | 0.11% | 1,007,591 |
| 2013-11-18 | 2013-11-14 | 183.766 | 3,614 | -24 | 0.07% | 664,131 |
| 2013-11-15 | 2013-11-13 | 182.541 | 3,638 | -82 | 0.07% | 664,085 |
| 2013-11-13 | 2013-11-11 | 186.462 | 3,720 | +245 | 0.07% | 693,637 |
| 2013-11-12 | 2013-11-08 | 183.766 | 3,475 | -82 | 0.07% | 638,588 |
| 2013-11-11 | 2013-11-07 | 174.210 | 3,557 | -8 | 0.07% | 619,667 |
| 2013-11-08 | 2013-11-06 | 183.766 | 3,565 | +41 | 0.07% | 655,127 |
| 2013-11-07 | 2013-11-05 | 180.091 | 3,524 | -82 | 0.07% | 634,641 |
| 2013-11-06 | 2013-11-04 | 166.615 | 3,606 | -653 | 0.07% | 600,813 |
| 2013-11-05 | 2013-11-01 | 165.635 | 4,259 | +694 | 0.08% | 705,438 |
| 2013-11-04 | 2013-10-31 | 169.310 | 3,565 | -1,061 | 0.07% | 603,590 |
| 2013-11-01 | 2013-10-30 | 202.143 | 4,626 | +709 | 0.09% | 935,113 |
| 2013-10-31 | 2013-10-29 | 164.655 | 3,917 | -282 | 0.08% | 644,952 |
| 2013-10-30 | 2013-10-28 | 117.610 | 4,199 | -331 | 0.08% | 493,846 |
| 2013-10-29 | 2013-10-25 | 97.396 | 4,530 | -188,243 | 0.09% | 441,205 |
| 2013-10-15 | 2013-10-10 | 0.304 | 192,773 | +187,954 | 3.72% | 58,535 |
| 2013-10-11 | 2013-10-09 | 0.313 | 4,819 | -744,237 | 0.09% | 1,510 |
| 2013-10-10 | 2013-10-08 | 0.323 | 749,056 | -15,314 | 0.10% | 242,122 |
| 2013-10-09 | 2013-10-07 | 0.327 | 764,370 | -69,831 | 0.10% | 249,568 |
| 2013-10-08 | 2013-10-04 | 0.349 | 834,201 | -52,067 | 0.11% | 291,434 |
| 2013-10-07 | 2013-10-03 | 0.379 | 886,268 | +97,090 | 0.11% | 335,667 |
| 2013-10-04 | 2013-10-02 | 0.346 | 789,178 | -3,063 | 0.10% | 273,128 |
| 2013-10-02 | 2013-09-27 | 0.392 | 792,241 | +12,864 | 0.10% | 310,402 |
| 2013-09-30 | 2013-09-26 | 0.307 | 779,377 | -85,758 | 0.10% | 239,200 |
| 2013-09-26 | 2013-09-24 | 0.261 | 865,135 | -104,134 | 0.11% | 225,974 |
| 2013-09-16 | 2013-09-12 | 0.264 | 969,269 | -15,314 | 0.12% | 256,339 |
| 2013-09-12 | 2013-09-10 | 0.255 | 984,583 | +189,892 | 0.13% | 250,745 |
| 2013-09-11 | 2013-09-09 | 0.261 | 794,691 | +36,753 | 0.10% | 207,574 |
| 2013-09-10 | 2013-09-06 | 0.287 | 757,938 | -59,418 | 0.10% | 217,772 |
| 2013-09-09 | 2013-09-05 | 0.300 | 817,356 | -62,480 | 0.10% | 245,519 |
| 2013-08-27 | 2013-08-23 | 0.385 | 879,836 | -61,256 | 0.11% | 338,976 |
| 2013-08-07 | 2013-08-05 | 0.369 | 941,092 | -82,695 | 0.12% | 347,213 |
| 2013-08-05 | 2013-08-01 | 0.349 | 1,023,787 | +215 | 0.13% | 357,667 |
| 2013-07-22 | 2013-07-18 | 0.392 | 1,023,572 | +61,255 | 0.13% | 401,037 |
| 2013-07-10 | 2013-07-08 | 0.408 | 962,317 | -3,675 | 0.12% | 392,748 |
| 2013-07-05 | 2013-07-03 | 0.379 | 965,992 | -5,513 | 0.12% | 365,862 |
| 2013-06-10 | 2013-06-06 | 0.506 | 971,505 | +30,628 | 0.12% | 491,657 |
| 2013-06-07 | 2013-06-05 | 0.467 | 940,877 | -12,252 | 0.12% | 439,293 |
| 2013-06-06 | 2013-06-04 | 0.451 | 953,129 | -12,251 | 0.12% | 429,453 |
| 2013-06-05 | 2013-06-03 | 0.418 | 965,380 | -3,062 | 0.12% | 403,454 |
| 2013-06-03 | 2013-05-30 | 0.395 | 968,442 | -15,314 | 0.12% | 382,599 |
| 2013-05-27 | 2013-05-23 | 0.421 | 983,756 | +12,251 | 0.13% | 414,345 |
| 2013-05-23 | 2013-05-21 | 0.424 | 971,505 | -3,063 | 0.12% | 412,357 |
| 2013-05-22 | 2013-05-20 | 0.424 | 974,568 | -3,063 | 0.13% | 413,657 |
| 2013-05-16 | 2013-05-14 | 0.372 | 977,631 | -30,627 | 0.13% | 363,886 |
| 2013-05-08 | 2013-05-06 | 0.349 | 1,008,258 | +30,627 | 0.13% | 352,242 |
| 2013-05-07 | 2013-05-03 | 0.349 | 977,631 | -91,883 | 0.13% | 341,542 |
| 2013-05-03 | 2013-04-30 | 0.418 | 1,069,514 | +148,851 | 0.14% | 446,973 |
| 2013-04-30 | 2013-04-26 | 0.421 | 920,663 | -18,377 | 0.12% | 387,771 |
| 2013-04-26 | 2013-04-24 | 0.438 | 939,040 | +18,377 | 0.12% | 410,841 |
| 2013-04-25 | 2013-04-23 | 0.402 | 920,663 | -21,440 | 0.47% | 369,735 |
| 2013-04-24 | 2013-04-22 | 0.349 | 942,103 | -55,129 | 0.48% | 329,130 |
| 2013-04-19 | 2013-04-17 | 0.313 | 997,232 | -36,754 | 0.51% | 312,574 |
| 2013-04-18 | 2013-04-16 | 0.310 | 1,033,986 | -11,638 | 0.53% | 320,718 |
| 2013-04-10 | 2013-04-08 | 0.313 | 1,045,624 | -5,513 | 0.54% | 327,742 |
| 2013-04-05 | 2013-04-02 | 0.300 | 1,051,137 | -11,026 | 0.54% | 315,742 |
| 2013-04-03 | 2013-03-28 | 0.313 | 1,062,163 | -1,225 | 0.55% | 332,926 |
| 2013-03-28 | 2013-03-26 | 0.316 | 1,063,388 | +3,062 | 0.55% | 335,914 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,060,326 | -57,537 | 0.54% | 341,514 |
| 2013-03-12 | 2013-03-08 | 0.338 | 1,117,863 | +19,374 | 0.54% | 377,356 |
| 2013-03-08 | 2013-03-06 | 0.359 | 1,098,489 | -9,687 | 0.54% | 394,630 |
| 2013-03-07 | 2013-03-05 | 0.334 | 1,108,176 | +6,458 | 0.54% | 370,654 |
| 2013-03-06 | 2013-03-04 | 0.334 | 1,101,718 | +3,229 | 0.54% | 368,494 |
| 2013-02-20 | 2013-02-18 | 0.362 | 1,098,489 | -32,289 | 0.54% | 398,032 |
| 2013-02-18 | 2013-02-14 | 0.359 | 1,130,778 | -1,292 | 0.55% | 406,230 |
| 2013-02-15 | 2013-02-08 | 0.369 | 1,132,070 | +45,206 | 0.55% | 417,212 |
| 2013-02-06 | 2013-02-04 | 0.400 | 1,086,864 | +32,289 | 0.53% | 434,211 |
| 2013-02-05 | 2013-02-01 | 0.412 | 1,054,575 | -12,916 | 0.51% | 434,375 |
| 2013-02-04 | 2013-01-31 | 0.384 | 1,067,491 | +64,580 | 0.52% | 409,942 |
| 2013-01-28 | 2013-01-24 | 0.644 | 1,002,911 | -19,374 | 0.49% | 646,044 |
| 2013-01-25 | 2013-01-23 | 0.703 | 1,022,285 | -15,499 | 0.50% | 718,677 |
| 2013-01-24 | 2013-01-22 | 0.582 | 1,037,784 | -38,748 | 0.51% | 604,228 |
| 2013-01-18 | 2013-01-16 | 0.499 | 1,076,532 | -6,458 | 0.52% | 536,771 |
| 2013-01-14 | 2013-01-10 | 0.514 | 1,082,990 | -32,289 | 0.53% | 556,761 |
| 2013-01-11 | 2013-01-09 | 0.517 | 1,115,279 | -43,333 | 0.54% | 576,814 |
| 2012-12-06 | 2012-12-04 | 0.452 | 1,158,612 | +32,290 | 0.56% | 523,874 |
| 2012-11-19 | 2012-11-15 | 0.440 | 1,126,322 | -5,167 | 0.55% | 495,321 |
| 2012-11-06 | 2012-11-02 | 0.424 | 1,131,489 | -646 | 0.55% | 480,073 |
| 2012-10-31 | 2012-10-29 | 0.406 | 1,132,135 | -16,144 | 0.55% | 459,310 |
| 2012-10-29 | 2012-10-25 | 0.418 | 1,148,279 | -6,458 | 0.56% | 480,084 |
| 2012-10-24 | 2012-10-19 | 0.449 | 1,154,737 | -3,229 | 0.56% | 518,546 |
| 2012-10-17 | 2012-10-15 | 0.443 | 1,157,966 | -646 | 0.56% | 512,824 |
| 2012-10-11 | 2012-10-09 | 0.446 | 1,158,612 | -5,167 | 0.56% | 516,698 |
| 2012-10-10 | 2012-10-08 | 0.440 | 1,163,779 | +3,229 | 0.57% | 511,794 |
| 2012-10-09 | 2012-10-05 | 0.468 | 1,160,550 | +3,229 | 0.57% | 542,721 |
| 2012-08-09 | 2012-08-07 | 0.502 | 1,157,321 | +9,687 | 0.56% | 580,637 |
| 2012-08-07 | 2012-08-03 | 0.514 | 1,147,634 | -12,916 | 0.56% | 589,994 |
| 2012-07-13 | 2012-07-11 | 0.585 | 1,160,550 | -16,144 | 0.57% | 679,300 |
| 2012-07-12 | 2012-07-10 | 0.592 | 1,176,694 | -35,519 | 0.57% | 696,038 |
| 2012-06-19 | 2012-06-15 | 0.557 | 1,212,213 | -2,583 | 0.69% | 675,752 |
| 2012-06-14 | 2012-06-12 | 0.545 | 1,214,796 | -3,229 | 0.69% | 662,144 |
| 2012-06-13 | 2012-06-11 | 0.536 | 1,218,025 | +19,374 | 0.69% | 652,587 |
| 2012-06-11 | 2012-06-07 | 0.601 | 1,198,651 | -23,249 | 0.68% | 720,163 |
| 2012-06-08 | 2012-06-06 | 0.619 | 1,221,900 | -16,145 | 0.69% | 756,836 |
| 2012-06-07 | 2012-06-05 | 0.595 | 1,238,045 | -16,145 | 0.70% | 736,163 |
| 2012-06-04 | 2012-05-31 | 0.542 | 1,254,190 | -21,311 | 0.71% | 679,732 |
| 2012-05-30 | 2012-05-28 | 0.511 | 1,275,501 | -6,458 | 0.72% | 651,780 |
| 2012-05-29 | 2012-05-25 | 0.520 | 1,281,959 | -38,747 | 0.73% | 666,990 |
| 2012-05-28 | 2012-05-24 | 0.486 | 1,320,706 | -41,977 | 0.75% | 642,158 |
| 2012-05-23 | 2012-05-21 | 0.496 | 1,362,683 | -646 | 0.77% | 675,229 |
| 2012-05-22 | 2012-05-18 | 0.458 | 1,363,329 | +12,270 | 0.77% | 624,883 |
| 2012-05-21 | 2012-05-17 | 0.468 | 1,351,059 | -3,229 | 0.77% | 631,811 |
| 2012-05-18 | 2012-05-16 | 0.468 | 1,354,288 | -2,583 | 0.77% | 633,321 |
| 2012-05-15 | 2012-05-11 | 0.496 | 1,356,871 | -11,624 | 0.77% | 672,349 |
| 2012-05-14 | 2012-05-10 | 0.508 | 1,368,495 | -12,916 | 0.78% | 695,061 |
| 2012-05-11 | 2012-05-09 | 0.517 | 1,381,411 | -19,374 | 0.78% | 714,456 |
| 2012-05-10 | 2012-05-08 | 0.548 | 1,400,785 | +5,167 | 0.80% | 767,858 |
| 2012-05-09 | 2012-05-07 | 0.573 | 1,395,618 | -64,580 | 0.79% | 799,603 |
| 2012-05-08 | 2012-05-04 | 0.607 | 1,460,198 | -6,458 | 0.83% | 886,347 |
| 2012-05-07 | 2012-05-03 | 0.619 | 1,466,656 | -1,291 | 0.83% | 908,436 |
| 2012-05-04 | 2012-05-02 | 0.641 | 1,467,947 | -45,206 | 0.83% | 941,059 |
| 2012-05-02 | 2012-04-27 | 0.647 | 1,513,153 | +25,832 | 0.86% | 979,412 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,487,321 | -72,006,918 | 0.84% | 958,085 |
| 2012-04-16 | 2012-04-12 | 1.548 | 73,494,239 | +72,024,354 | 41.72% | 113,804,500 |
| 2012-04-03 | 2012-03-30 | 1.548 | 1,469,885 | +3,875 | 0.83% | 2,276,090 |
| 2012-03-29 | 2012-03-27 | 1.548 | 1,466,010 | -3,229 | 0.83% | 2,270,090 |
| 2012-03-22 | 2012-03-20 | 1.548 | 1,469,239 | -12,916 | 0.83% | 2,275,090 |
| 2012-03-09 | 2012-03-07 | 1.548 | 1,482,155 | -14,207 | 0.84% | 2,295,090 |
| 2012-03-08 | 2012-03-06 | 1.548 | 1,496,362 | +6,458 | 0.85% | 2,317,089 |
| 2012-02-29 | 2012-02-27 | 1.548 | 1,489,904 | +7,749 | 0.85% | 2,307,089 |
| 2012-02-27 | 2012-02-23 | 1.548 | 1,482,155 | -10,333 | 0.84% | 2,295,090 |
| 2012-02-23 | 2012-02-21 | 1.548 | 1,492,488 | +29,061 | 0.85% | 2,311,091 |
| 2012-02-22 | 2012-02-20 | 1.703 | 1,463,427 | -2,583 | 0.83% | 2,492,699 |
| 2012-02-20 | 2012-02-16 | 1.548 | 1,466,010 | -3,229 | 0.83% | 2,270,090 |
| 2012-02-17 | 2012-02-15 | 1.548 | 1,469,239 | -38,748 | 0.83% | 2,275,090 |
| 2012-02-16 | 2012-02-14 | 1.548 | 1,507,987 | +51,664 | 0.86% | 2,335,091 |
| 2012-02-15 | 2012-02-13 | 1.548 | 1,456,323 | -41,977 | 0.83% | 2,255,090 |
| 2012-02-14 | 2012-02-10 | 1.548 | 1,498,300 | -5,812 | 0.85% | 2,320,090 |
| 2012-02-13 | 2012-02-09 | 1.548 | 1,504,112 | -5,812 | 0.85% | 2,329,090 |
| 2012-02-10 | 2012-02-08 | 1.548 | 1,509,924 | +105,264 | 0.86% | 2,338,090 |
| 2012-02-09 | 2012-02-07 | 1.703 | 1,404,660 | +646 | 0.80% | 2,392,600 |
| 2012-02-08 | 2012-02-06 | 1.703 | 1,404,014 | +79,433 | 0.80% | 2,391,499 |
| 2012-02-07 | 2012-02-03 | 1.548 | 1,324,581 | +41,976 | 0.75% | 2,051,090 |
| 2012-02-06 | 2012-02-02 | 1.703 | 1,282,605 | -5,812 | 0.73% | 2,184,700 |
| 2012-01-27 | 2012-01-20 | 1.703 | 1,288,417 | -6,458 | 0.73% | 2,194,599 |
| 2012-01-20 | 2012-01-18 | 1.548 | 1,294,875 | +1,938 | 0.74% | 2,005,091 |
| 2012-01-19 | 2012-01-17 | 1.703 | 1,292,937 | +10,332 | 0.73% | 2,202,299 |
| 2012-01-18 | 2012-01-16 | 1.548 | 1,282,605 | +3,229 | 0.73% | 1,986,091 |
| 2012-01-16 | 2012-01-12 | 1.548 | 1,279,376 | +3,229 | 0.73% | 1,981,091 |
| 2012-01-13 | 2012-01-11 | 1.548 | 1,276,147 | -1,291 | 0.72% | 1,976,091 |
| 2012-01-12 | 2012-01-10 | 1.548 | 1,277,438 | +3,229 | 0.73% | 1,978,090 |
| 2012-01-10 | 2012-01-06 | 1.703 | 1,274,209 | +5,166 | 0.72% | 2,170,399 |
| 2012-01-09 | 2012-01-05 | 1.703 | 1,269,043 | +8,395 | 0.72% | 2,161,599 |
| 2012-01-06 | 2012-01-04 | 1.703 | 1,260,648 | +32,290 | 0.72% | 2,147,300 |
| 2012-01-05 | 2012-01-03 | 1.703 | 1,228,358 | -3,875 | 0.70% | 2,092,299 |
| 2011-12-29 | 2011-12-23 | 1.858 | 1,232,233 | -2,583 | 0.70% | 2,289,709 |
| 2011-12-28 | 2011-12-22 | 1.703 | 1,234,816 | -2,583 | 0.70% | 2,103,299 |
| 2011-12-23 | 2011-12-21 | 1.858 | 1,237,399 | -11,624 | 0.70% | 2,299,308 |
| 2011-12-22 | 2011-12-20 | 1.703 | 1,249,023 | +2,583 | 0.71% | 2,127,498 |
| 2011-12-21 | 2011-12-19 | 1.703 | 1,246,440 | +3,875 | 0.71% | 2,123,099 |
| 2011-12-20 | 2011-12-16 | 1.703 | 1,242,565 | -10,333 | 0.71% | 2,116,498 |
| 2011-12-19 | 2011-12-15 | 1.858 | 1,252,898 | +646 | 0.71% | 2,328,108 |
| 2011-12-16 | 2011-12-14 | 1.858 | 1,252,252 | +11,624 | 0.71% | 2,326,907 |
| 2011-12-15 | 2011-12-13 | 1.858 | 1,240,628 | +10,333 | 0.70% | 2,305,308 |
| 2011-12-14 | 2011-12-12 | 2.013 | 1,230,295 | -4,521 | 0.70% | 2,476,616 |
| 2011-12-13 | 2011-12-09 | 2.013 | 1,234,816 | +51,664 | 0.70% | 2,485,717 |
| 2011-12-12 | 2011-12-08 | 2.013 | 1,183,152 | +103,327 | 0.67% | 2,381,716 |
| 2011-12-09 | 2011-12-07 | 2.013 | 1,079,825 | -5,812 | 0.61% | 2,173,716 |
| 2011-12-08 | 2011-12-06 | 2.013 | 1,085,637 | +37,456 | 0.62% | 2,185,416 |
| 2011-12-07 | 2011-12-05 | 2.013 | 1,048,181 | +58,767 | 0.59% | 2,110,016 |
| 2011-12-06 | 2011-12-02 | 2.013 | 989,414 | +5,812 | 0.56% | 1,991,717 |
| 2011-12-05 | 2011-12-01 | 2.168 | 983,602 | +59,413 | 0.56% | 2,132,326 |
| 2011-12-02 | 2011-11-30 | 2.323 | 924,189 | +14,207 | 0.52% | 2,146,635 |
| 2011-12-01 | 2011-11-29 | 2.323 | 909,982 | +9,042 | 0.52% | 2,113,636 |
| 2011-11-29 | 2011-11-25 | 2.168 | 900,940 | +1,937 | 0.51% | 1,953,125 |
| 2011-11-28 | 2011-11-24 | 2.168 | 899,003 | -1,937 | 0.51% | 1,948,926 |
| 2011-11-24 | 2011-11-22 | 2.013 | 900,940 | -21,312 | 0.51% | 1,813,616 |
| 2011-11-23 | 2011-11-21 | 2.013 | 922,252 | -4,520 | 0.52% | 1,856,518 |
| 2011-11-22 | 2011-11-18 | 2.168 | 926,772 | +15,499 | 0.53% | 2,009,126 |
| 2011-11-21 | 2011-11-17 | 2.168 | 911,273 | +23,894 | 0.52% | 1,975,526 |
| 2011-11-18 | 2011-11-16 | 1.858 | 887,379 | +54,247 | 0.50% | 1,648,908 |
| 2011-11-17 | 2011-11-15 | 2.168 | 833,132 | +7,104 | 0.47% | 1,806,126 |
| 2011-11-16 | 2011-11-14 | 2.323 | 826,028 | +16,790 | 0.47% | 1,918,634 |
| 2011-11-15 | 2011-11-11 | 2.168 | 809,238 | +25,832 | 0.46% | 1,754,327 |
| 2011-11-14 | 2011-11-10 | 2.168 | 783,406 | -1,937 | 0.44% | 1,698,326 |
| 2011-11-11 | 2011-11-09 | 2.323 | 785,343 | +78,141 | 0.45% | 1,824,134 |
| 2011-11-10 | 2011-11-08 | 2.478 | 707,202 | +2,583 | 0.40% | 1,752,143 |
| 2011-11-09 | 2011-11-07 | 2.478 | 704,619 | +16,145 | 0.40% | 1,745,744 |
| 2011-11-08 | 2011-11-04 | 2.632 | 688,474 | +15,499 | 0.39% | 1,812,352 |
| 2011-11-07 | 2011-11-03 | 2.478 | 672,975 | +25,186 | 0.38% | 1,667,343 |
| 2011-11-04 | 2011-11-02 | 2.787 | 647,789 | +25,831 | 0.37% | 1,805,561 |
| 2011-11-03 | 2011-11-01 | 2.942 | 621,958 | -3,229 | 0.35% | 1,829,872 |
| 2011-11-02 | 2011-10-31 | 3.252 | 625,187 | +39,394 | 0.35% | 2,032,991 |
| 2011-11-01 | 2011-10-28 | 3.562 | 585,793 | -75,881 | 0.33% | 2,086,307 |
| 2011-10-31 | 2011-10-27 | 2.942 | 661,674 | -12,270 | 0.38% | 1,946,721 |
| 2011-10-27 | 2011-10-25 | 2.478 | 673,944 | +6,458 | 0.38% | 1,669,744 |
| 2011-10-26 | 2011-10-24 | 2.168 | 667,486 | -1,937 | 0.38% | 1,447,026 |
| 2011-10-25 | 2011-10-21 | 2.168 | 669,423 | +1,937 | 0.38% | 1,451,225 |
| 2011-10-20 | 2011-10-18 | 2.168 | 667,486 | -7,750 | 0.38% | 1,447,026 |
| 2011-10-19 | 2011-10-17 | 2.323 | 675,236 | +12,916 | 0.38% | 1,568,386 |
| 2011-10-18 | 2011-10-14 | 2.323 | 662,320 | -37,456 | 0.38% | 1,538,386 |
| 2011-10-17 | 2011-10-13 | 2.323 | 699,776 | +34,227 | 0.40% | 1,625,386 |
| 2011-10-14 | 2011-10-12 | 2.168 | 665,549 | -20,019 | 0.38% | 1,442,827 |
| 2011-10-13 | 2011-10-11 | 2.168 | 685,568 | -6,458 | 0.39% | 1,486,226 |
| 2011-10-12 | 2011-10-10 | 2.013 | 692,026 | +6,458 | 0.39% | 1,393,067 |
| 2011-10-11 | 2011-10-07 | 2.168 | 685,568 | +1,937 | 0.39% | 1,486,226 |
| 2011-10-10 | 2011-10-06 | 2.013 | 683,631 | +49,080 | 0.39% | 1,376,167 |
| 2011-10-07 | 2011-10-04 | 1.858 | 634,551 | +48,435 | 0.36% | 1,179,109 |
| 2011-10-06 | 2011-10-03 | 2.168 | 586,116 | -103,973 | 0.33% | 1,270,626 |
| 2011-10-04 | 2011-09-30 | 2.323 | 690,089 | -33,581 | 0.39% | 1,602,886 |
| 2011-10-03 | 2011-09-28 | 2.323 | 723,670 | -2,583 | 0.41% | 1,680,885 |
| 2011-09-30 | 2011-09-27 | 2.013 | 726,253 | +21,311 | 0.41% | 1,461,967 |
| 2011-09-28 | 2011-09-26 | 2.013 | 704,942 | +5,812 | 0.40% | 1,419,067 |
| 2011-09-26 | 2011-09-22 | 2.323 | 699,130 | -9,041 | 0.40% | 1,623,885 |
| 2011-09-23 | 2011-09-21 | 2.478 | 708,171 | -1,937 | 0.40% | 1,754,544 |
| 2011-09-22 | 2011-09-20 | 2.323 | 710,108 | -12,916 | 0.40% | 1,649,384 |
| 2011-09-21 | 2011-09-19 | 2.323 | 723,024 | -1,292 | 0.41% | 1,679,384 |
| 2011-09-16 | 2011-09-14 | 2.478 | 724,316 | +6,458 | 0.41% | 1,794,544 |
| 2011-09-15 | 2011-09-12 | 2.478 | 717,858 | -11,624 | 0.41% | 1,778,544 |
| 2011-09-12 | 2011-09-08 | 2.632 | 729,482 | -9,687 | 0.41% | 1,920,302 |
| 2011-09-09 | 2011-09-07 | 2.478 | 739,169 | -5,166 | 0.42% | 1,831,344 |
| 2011-09-08 | 2011-09-06 | 2.323 | 744,335 | +7,749 | 0.42% | 1,728,884 |
| 2011-09-07 | 2011-09-05 | 2.323 | 736,586 | +12,916 | 0.42% | 1,710,885 |
| 2011-09-05 | 2011-09-01 | 2.478 | 723,670 | +646 | 0.41% | 1,792,944 |
| 2011-09-01 | 2011-08-30 | 2.632 | 723,024 | -10,333 | 0.41% | 1,903,302 |
| 2011-08-31 | 2011-08-29 | 2.168 | 733,357 | -2,583 | 0.42% | 1,589,826 |
| 2011-08-30 | 2011-08-26 | 2.168 | 735,940 | -6,458 | 0.42% | 1,595,426 |
| 2011-08-29 | 2011-08-25 | 2.323 | 742,398 | +11,624 | 0.42% | 1,724,385 |
| 2011-08-26 | 2011-08-24 | 2.323 | 730,774 | +18,082 | 0.41% | 1,697,385 |
| 2011-08-25 | 2011-08-23 | 2.478 | 712,692 | +1,292 | 0.40% | 1,765,745 |
| 2011-08-24 | 2011-08-22 | 2.632 | 711,400 | +42,622 | 0.40% | 1,872,703 |
| 2011-08-23 | 2011-08-19 | 3.097 | 668,778 | +83,308 | 0.38% | 2,071,181 |
| 2011-08-22 | 2011-08-18 | 3.407 | 585,470 | +40,685 | 0.33% | 1,994,497 |
| 2011-08-19 | 2011-08-17 | 3.097 | 544,785 | +190,509 | 0.31% | 1,687,179 |
| 2011-08-18 | 2011-08-16 | 5.265 | 354,276 | +279,751 | 0.20% | 1,865,206 |
| 2011-08-17 | 2011-08-15 | 6.968 | 74,525 | +646 | 0.89% | 519,303 |
| 2011-08-16 | 2011-08-12 | 6.658 | 73,879 | -646 | 0.88% | 491,921 |
| 2011-08-15 | 2011-08-11 | 6.194 | 74,525 | -25,186 | 0.89% | 461,602 |
| 2011-08-12 | 2011-08-10 | 6.194 | 99,711 | +7,104 | 1.19% | 617,603 |
| 2011-08-11 | 2011-08-09 | 5.729 | 92,607 | +54,247 | 1.10% | 530,581 |
| 2011-08-10 | 2011-08-08 | 9.910 | 38,360 | -17,501 | 0.46% | 380,159 |
| 2011-08-08 | 2011-08-04 | 9.291 | 55,861 | +12,916 | 0.67% | 518,998 |
| 2011-08-05 | 2011-08-03 | 11.149 | 42,945 | +646 | 0.51% | 478,797 |
| 2011-08-03 | 2011-08-01 | 12.543 | 42,299 | -13,239 | 0.50% | 530,544 |
| 2011-08-02 | 2011-07-29 | 11.149 | 55,538 | -15,887 | 0.66% | 619,197 |
| 2011-08-01 | 2011-07-28 | 11.614 | 71,425 | +10,785 | 0.85% | 829,502 |
| 2011-07-29 | 2011-07-27 | 12.233 | 60,640 | +6,458 | 0.72% | 741,810 |
| 2011-07-28 | 2011-07-26 | 10.685 | 54,182 | -19,051 | 0.65% | 578,909 |
| 2011-07-27 | 2011-07-25 | 9.291 | 73,233 | -14,853 | 0.87% | 680,400 |
| 2011-07-26 | 2011-07-22 | 7.588 | 88,086 | +20,407 | 1.05% | 668,358 |
| 2011-07-22 | 2011-07-20 | 9.601 | 67,679 | -1,163 | 0.81% | 649,758 |
| 2011-07-21 | 2011-07-19 | 10.220 | 68,842 | +11,973 | 0.82% | 703,564 |
| 2011-07-20 | 2011-07-18 | 8.362 | 56,869 | +3,229 | 0.68% | 475,527 |
| 2011-07-19 | 2011-07-15 | 9.291 | 53,640 | +814 | 0.64% | 498,363 |
| 2011-07-18 | 2011-07-14 | 9.755 | 52,826 | +2,842 | 0.63% | 515,341 |
| 2011-07-15 | 2011-07-13 | 9.755 | 49,984 | -582 | 0.60% | 487,616 |
| 2011-07-14 | 2011-07-12 | 9.291 | 50,566 | +711 | 0.60% | 469,803 |
| 2011-07-13 | 2011-07-11 | 4.977 | 49,855 | +8,253 | 0.59% | 248,141 |
| 2011-07-12 | 2011-07-08 | 5.540 | 41,602 | -92,592 | 0.50% | 230,471 |
| 2011-07-11 | 2011-07-07 | 6.016 | 134,194 | +3,928 | 0.45% | 807,311 |
| 2011-07-08 | 2011-07-06 | 6.449 | 130,266 | +2,172 | 0.43% | 840,060 |
| 2011-07-07 | 2011-07-05 | 6.492 | 128,094 | -5,084 | 0.43% | 831,597 |
| 2011-07-06 | 2011-07-04 | 7.011 | 133,178 | -924 | 0.44% | 933,771 |
| 2011-07-05 | 2011-06-30 | 7.358 | 134,102 | +2,727 | 0.45% | 986,681 |
| 2011-07-04 | 2011-06-29 | 7.358 | 131,375 | -2,311 | 0.44% | 966,617 |
| 2011-06-30 | 2011-06-28 | 7.271 | 133,686 | -17,560 | 0.45% | 972,049 |
| 2011-06-29 | 2011-06-27 | 7.314 | 151,246 | +25,878 | 0.50% | 1,106,276 |
| 2011-06-28 | 2011-06-24 | 7.790 | 125,368 | -25,878 | 0.42% | 976,679 |
| 2011-06-27 | 2011-06-23 | 7.055 | 151,246 | +29,575 | 0.50% | 1,067,000 |
| 2011-06-24 | 2011-06-22 | 8.007 | 121,671 | +12,384 | 0.41% | 974,208 |
| 2011-06-23 | 2011-06-21 | 8.137 | 109,287 | +43,207 | 0.36% | 889,240 |
| 2011-06-22 | 2011-06-20 | 9.132 | 66,080 | -3,697 | 0.22% | 603,456 |
| 2011-06-21 | 2011-06-17 | 10.301 | 69,777 | +4,482 | 0.23% | 718,757 |
| 2011-06-20 | 2011-06-16 | 11.037 | 65,295 | +924 | 0.22% | 720,631 |
| 2011-06-17 | 2011-06-15 | 11.469 | 64,371 | +2,311 | 0.21% | 738,293 |
| 2011-06-16 | 2011-06-14 | 10.777 | 62,060 | +785 | 0.21% | 668,812 |
| 2011-06-15 | 2011-06-13 | 11.037 | 61,275 | -1,432 | 0.20% | 676,264 |
| 2011-06-14 | 2011-06-10 | 11.469 | 62,707 | +4,621 | 0.21% | 719,208 |
| 2011-06-13 | 2011-06-09 | 12.119 | 58,086 | +878 | 0.19% | 703,918 |
| 2011-06-10 | 2011-06-08 | 12.984 | 57,208 | -13,216 | 0.19% | 742,798 |
| 2011-06-09 | 2011-06-07 | 14.066 | 70,424 | -12,431 | 0.23% | 990,597 |
| 2011-06-08 | 2011-06-03 | 11.686 | 82,855 | -41,959 | 0.28% | 968,223 |
| 2011-05-31 | 2011-05-27 | 9.652 | 124,814 | -2,310 | 0.42% | 1,204,650 |
| 2011-05-27 | 2011-05-25 | 9.825 | 127,124 | +2,310 | 0.42% | 1,248,953 |
| 2011-05-26 | 2011-05-24 | 9.738 | 124,814 | -4,621 | 0.50% | 1,215,454 |
| 2011-05-25 | 2011-05-23 | 9.911 | 129,435 | +1,156 | 0.52% | 1,282,862 |
| 2011-05-23 | 2011-05-19 | 9.652 | 128,279 | -3,466 | 0.51% | 1,238,093 |
| 2011-05-19 | 2011-05-17 | 8.959 | 131,745 | -2,311 | 0.53% | 1,180,313 |
| 2011-05-12 | 2011-05-09 | 8.873 | 134,056 | -3,696 | 0.54% | 1,189,414 |
| 2011-05-05 | 2011-05-03 | 9.738 | 137,752 | -925 | 0.55% | 1,341,446 |
| 2011-04-27 | 2011-04-21 | 10.084 | 138,677 | -2,772 | 0.55% | 1,398,470 |
| 2011-04-18 | 2011-04-14 | 9.998 | 141,449 | +1,848 | 0.57% | 1,414,180 |
| 2011-04-14 | 2011-04-12 | 9.911 | 139,601 | +462 | 0.56% | 1,383,620 |
| 2011-04-13 | 2011-04-11 | 10.171 | 139,139 | -1,155 | 0.56% | 1,415,173 |
| 2011-04-07 | 2011-04-04 | 9.089 | 140,294 | -2,310 | 0.56% | 1,275,120 |
| 2011-03-31 | 2011-03-29 | 9.089 | 142,604 | -139 | 0.57% | 1,296,116 |
| 2011-03-29 | 2011-03-25 | 9.219 | 142,743 | -9,242 | 0.57% | 1,315,913 |
| 2011-03-25 | 2011-03-23 | 9.349 | 151,985 | -2,311 | 0.61% | 1,420,847 |
| 2011-03-24 | 2011-03-22 | 9.262 | 154,296 | +2,311 | 0.62% | 1,429,095 |
| 2011-03-22 | 2011-03-18 | 9.262 | 151,985 | +693 | 0.61% | 1,407,691 |
| 2011-03-18 | 2011-03-16 | 9.305 | 151,292 | +11,090 | 0.60% | 1,407,820 |
| 2011-03-17 | 2011-03-15 | 9.219 | 140,202 | -1,016 | 0.56% | 1,292,488 |
| 2011-03-16 | 2011-03-14 | 10.301 | 141,218 | +1,155 | 0.56% | 1,454,654 |
| 2011-03-15 | 2011-03-11 | 10.301 | 140,063 | +4,852 | 0.56% | 1,442,757 |
| 2011-03-14 | 2011-03-10 | 10.690 | 135,211 | +14,325 | 0.54% | 1,445,446 |
| 2011-03-11 | 2011-03-09 | 10.604 | 120,886 | +15,481 | 0.48% | 1,281,843 |
| 2011-03-10 | 2011-03-08 | 10.690 | 105,405 | +11,552 | 0.42% | 1,126,811 |
| 2011-03-09 | 2011-03-07 | 10.820 | 93,853 | -5,175 | 0.38% | 1,015,502 |
| 2011-03-08 | 2011-03-04 | 11.253 | 99,028 | +26,571 | 0.40% | 1,114,356 |
| 2011-03-07 | 2011-03-03 | 11.686 | 72,457 | +7,855 | 0.29% | 846,714 |
| 2011-03-04 | 2011-03-02 | 12.768 | 64,602 | -2,541 | 0.26% | 824,823 |
| 2011-03-03 | 2011-03-01 | 12.335 | 67,143 | -1,849 | 0.27% | 828,206 |
| 2011-03-01 | 2011-02-25 | 11.253 | 68,992 | +1,849 | 0.28% | 776,363 |
| 2011-02-25 | 2011-02-23 | 11.253 | 67,143 | +3,234 | 0.27% | 755,556 |
| 2011-02-24 | 2011-02-22 | 10.690 | 63,909 | +15,250 | 0.26% | 683,206 |
| 2011-02-22 | 2011-02-18 | 13.417 | 48,659 | +3,003 | 0.19% | 652,856 |
| 2011-02-21 | 2011-02-17 | 13.850 | 45,656 | -10,628 | 0.18% | 632,325 |
| 2011-02-17 | 2011-02-15 | 11.253 | 56,284 | +2,311 | 0.22% | 633,361 |
| 2011-02-16 | 2011-02-14 | 11.686 | 53,973 | -463 | 0.22% | 630,715 |
| 2011-02-10 | 2011-02-08 | 11.902 | 54,436 | +3,697 | 0.22% | 647,906 |
| 2011-02-09 | 2011-02-07 | 11.253 | 50,739 | +4,621 | 0.20% | 570,963 |
| 2011-02-08 | 2011-02-02 | 11.253 | 46,118 | +2,311 | 0.18% | 518,963 |
| 2011-01-28 | 2011-01-26 | 12.551 | 43,807 | +2,310 | 0.18% | 549,837 |
| 2011-01-27 | 2011-01-25 | 12.551 | 41,497 | +2,311 | 0.17% | 520,844 |
| 2011-01-26 | 2011-01-24 | 13.633 | 39,186 | -2,311 | 0.16% | 534,237 |
| 2011-01-25 | 2011-01-21 | 15.797 | 41,497 | +462 | 0.17% | 655,545 |
| 2011-01-24 | 2011-01-20 | 16.230 | 41,035 | -5,314 | 0.16% | 666,007 |
| 2011-01-21 | 2011-01-19 | 16.879 | 46,349 | +2,080 | 0.19% | 782,344 |
| 2011-01-20 | 2011-01-18 | 14.066 | 44,269 | -6,608 | 0.18% | 622,696 |
| 2011-01-04 | 2010-12-31 | 11.902 | 50,877 | -231 | 0.20% | 605,546 |
| 2010-12-08 | 2010-12-06 | 11.902 | 51,108 | -1,156 | 0.20% | 608,295 |
| 2010-12-07 | 2010-12-03 | 11.902 | 52,264 | -462 | 0.21% | 622,054 |
| 2010-11-01 | 2010-10-28 | 12.551 | 52,726 | +1,155 | 0.21% | 661,783 |
| 2010-10-29 | 2010-10-27 | 12.335 | 51,571 | -693 | 0.21% | 636,126 |
| 2010-10-27 | 2010-10-25 | 12.335 | 52,264 | -693 | 0.21% | 644,674 |
| 2010-10-13 | 2010-10-11 | 13.850 | 52,957 | -2,310 | 0.21% | 733,443 |
| 2010-10-12 | 2010-10-08 | 13.633 | 55,267 | -2,311 | 0.22% | 753,476 |
| 2010-10-11 | 2010-10-07 | 13.201 | 57,578 | +2,311 | 0.23% | 760,062 |
| 2010-10-08 | 2010-10-06 | 14.066 | 55,267 | +2,310 | 0.22% | 777,396 |
| 2010-10-07 | 2010-10-05 | 14.715 | 52,957 | +2,311 | 0.21% | 779,283 |
| 2010-09-15 | 2010-09-13 | 11.686 | 50,646 | -278 | 0.20% | 591,836 |
| 2010-09-09 | 2010-09-07 | 11.902 | 50,924 | -693 | 0.20% | 606,105 |
| 2010-08-27 | 2010-08-25 | 12.119 | 51,617 | +3,235 | 0.21% | 625,523 |
| 2010-08-24 | 2010-08-20 | 12.551 | 48,382 | -2,079 | 0.19% | 607,260 |
| 2010-08-23 | 2010-08-19 | 12.119 | 50,461 | +277 | 0.20% | 611,514 |
| 2010-08-18 | 2010-08-16 | 12.551 | 50,184 | +693 | 0.20% | 629,877 |
| 2010-08-09 | 2010-08-05 | 12.768 | 49,491 | +2,310 | 0.20% | 631,889 |
| 2010-08-04 | 2010-08-02 | 12.119 | 47,181 | +1,156 | 0.19% | 571,766 |
| 2010-07-23 | 2010-07-21 | 11.686 | 46,025 | +462 | 0.18% | 537,837 |
| 2010-07-05 | 2010-06-30 | 12.335 | 45,563 | +924 | 0.18% | 562,018 |
| 2010-06-23 | 2010-06-21 | 12.984 | 44,639 | -924 | 0.18% | 579,600 |
| 2010-06-21 | 2010-06-17 | 13.417 | 45,563 | +462 | 0.18% | 611,317 |
| 2010-06-09 | 2010-06-07 | 11.686 | 45,101 | -2,311 | 0.18% | 527,039 |
| 2010-06-08 | 2010-06-04 | 11.686 | 47,412 | +2,311 | 0.19% | 554,045 |
| 2010-05-27 | 2010-05-25 | 10.387 | 45,101 | +4,621 | 0.18% | 468,479 |
| 2010-05-26 | 2010-05-24 | 11.253 | 40,480 | +1,386 | 0.16% | 455,519 |
| 2010-05-25 | 2010-05-20 | 11.469 | 39,094 | +924 | 0.16% | 448,383 |
| 2010-05-24 | 2010-05-19 | 11.686 | 38,170 | +1,156 | 0.15% | 446,045 |
| 2010-05-11 | 2010-05-07 | 15.581 | 37,014 | -1,387 | 0.15% | 576,715 |
| 2010-05-10 | 2010-05-06 | 15.797 | 38,401 | +4,159 | 0.15% | 606,636 |
| 2010-05-05 | 2010-05-03 | 17.312 | 34,242 | +1,525 | 0.14% | 592,805 |
| 2010-04-30 | 2010-04-28 | 17.745 | 32,717 | +231 | 0.13% | 580,564 |
| 2010-04-29 | 2010-04-27 | 17.745 | 32,486 | -2,033 | 0.13% | 576,465 |
| 2010-04-28 | 2010-04-26 | 17.961 | 34,519 | +2,957 | 0.14% | 620,011 |
| 2010-04-27 | 2010-04-23 | 18.611 | 31,562 | -2,541 | 0.13% | 587,389 |
| 2010-04-23 | 2010-04-21 | 18.178 | 34,103 | +231 | 0.14% | 619,919 |
| 2010-04-22 | 2010-04-20 | 18.178 | 33,872 | +1,155 | 0.14% | 615,719 |
| 2010-04-19 | 2010-04-15 | 19.043 | 32,717 | -1,617 | 0.13% | 623,044 |
| 2010-04-16 | 2010-04-14 | 18.611 | 34,334 | -693 | 0.14% | 638,978 |
| 2010-04-15 | 2010-04-13 | 18.611 | 35,027 | +1,063 | 0.14% | 651,875 |
| 2010-04-08 | 2010-04-01 | 19.260 | 33,964 | +2,310 | 0.14% | 654,141 |
| 2010-04-07 | 2010-03-31 | 18.827 | 31,654 | +1,155 | 0.13% | 595,951 |
| 2010-04-01 | 2010-03-30 | 18.611 | 30,499 | +693 | 0.12% | 567,606 |
| 2010-03-31 | 2010-03-29 | 19.909 | 29,806 | -4,389 | 0.12% | 593,409 |
| 2010-03-30 | 2010-03-26 | 18.178 | 34,195 | -1,849 | 0.14% | 621,591 |
| 2010-03-29 | 2010-03-25 | 17.312 | 36,044 | +2,634 | 0.14% | 624,002 |
| 2010-03-26 | 2010-03-24 | 17.745 | 33,410 | +2,311 | 0.13% | 592,861 |
| 2010-03-23 | 2010-03-19 | 18.394 | 31,099 | +1,155 | 0.12% | 572,042 |
| 2010-03-22 | 2010-03-18 | 19.476 | 29,944 | -9,242 | 0.12% | 583,197 |
| 2010-03-19 | 2010-03-17 | 18.394 | 39,186 | -9,196 | 0.16% | 720,796 |
| 2010-03-15 | 2010-03-11 | 15.797 | 48,382 | -1,848 | 0.19% | 764,310 |
| 2010-03-12 | 2010-03-10 | 15.797 | 50,230 | +924 | 0.20% | 793,503 |
| 2010-03-11 | 2010-03-09 | 16.014 | 49,306 | -462 | 0.20% | 789,577 |
| 2010-03-09 | 2010-03-05 | 16.014 | 49,768 | -693 | 0.20% | 796,975 |
| 2010-03-08 | 2010-03-04 | 16.014 | 50,461 | +924 | 0.20% | 808,073 |
| 2010-03-04 | 2010-03-02 | 15.797 | 49,537 | +185 | 0.20% | 782,556 |
| 2010-02-26 | 2010-02-24 | 16.447 | 49,352 | +231 | 0.20% | 811,673 |
| 2010-02-19 | 2010-02-17 | 16.447 | 49,121 | +1,155 | 0.20% | 807,874 |
| 2010-02-18 | 2010-02-12 | 15.581 | 47,966 | -2,311 | 0.19% | 747,358 |
| 2010-02-09 | 2010-02-05 | 15.148 | 50,277 | -508 | 0.20% | 761,606 |
| 2010-02-08 | 2010-02-04 | 15.365 | 50,785 | +3,604 | 0.20% | 780,291 |
| 2010-02-05 | 2010-02-03 | 15.797 | 47,181 | +1,156 | 0.19% | 745,337 |
| 2010-02-04 | 2010-02-02 | 16.447 | 46,025 | +2,310 | 0.18% | 756,955 |
| 2010-01-29 | 2010-01-27 | 15.581 | 43,715 | +1,849 | 0.17% | 681,123 |
| 2010-01-28 | 2010-01-26 | 16.447 | 41,866 | +323 | 0.17% | 688,554 |
| 2010-01-26 | 2010-01-22 | 16.879 | 41,543 | +2,311 | 0.17% | 701,222 |
| 2010-01-25 | 2010-01-21 | 17.312 | 39,232 | +554 | 0.16% | 679,193 |
| 2010-01-22 | 2010-01-20 | 18.178 | 38,678 | -1,386 | 0.15% | 703,082 |
| 2010-01-21 | 2010-01-19 | 17.745 | 40,064 | +8,040 | 0.16% | 710,937 |
| 2010-01-20 | 2010-01-18 | 19.260 | 32,024 | -2,772 | 0.13% | 616,777 |
| 2010-01-19 | 2010-01-15 | 18.611 | 34,796 | -2,311 | 0.14% | 647,576 |
| 2010-01-15 | 2010-01-13 | 17.745 | 37,107 | +3,466 | 0.15% | 658,465 |
| 2010-01-14 | 2010-01-12 | 18.611 | 33,641 | +1,848 | 0.13% | 626,080 |
| 2010-01-13 | 2010-01-11 | 17.312 | 31,793 | -6,469 | 0.13% | 550,407 |
| 2010-01-12 | 2010-01-08 | 16.447 | 38,262 | -3,373 | 0.15% | 629,280 |
| 2010-01-08 | 2010-01-06 | 16.014 | 41,635 | -2,542 | 0.17% | 666,735 |
| 2010-01-07 | 2010-01-05 | 17.096 | 44,177 | +7,394 | 0.18% | 755,242 |
| 2010-01-06 | 2010-01-04 | 14.066 | 36,783 | -2,542 | 0.15% | 517,396 |
| 2010-01-05 | 2009-12-31 | 14.283 | 39,325 | +924 | 0.16% | 561,663 |
| 2009-12-30 | 2009-12-28 | 14.932 | 38,401 | +2,311 | 0.15% | 573,396 |
| 2009-12-28 | 2009-12-22 | 16.014 | 36,090 | +1,155 | 0.14% | 577,938 |
| 2009-12-23 | 2009-12-21 | 16.447 | 34,935 | +1,155 | 0.14% | 574,562 |
| 2009-12-22 | 2009-12-18 | 16.447 | 33,780 | +694 | 0.13% | 555,566 |
| 2009-12-21 | 2009-12-17 | 16.879 | 33,086 | +462 | 0.13% | 558,472 |
| 2009-12-18 | 2009-12-16 | 17.961 | 32,624 | +462 | 0.13% | 585,974 |
| 2009-12-15 | 2009-12-11 | 17.745 | 32,162 | +2,310 | 0.13% | 570,716 |
| 2009-12-14 | 2009-12-10 | 19.476 | 29,852 | +3,235 | 0.12% | 581,405 |
| 2009-12-11 | 2009-12-09 | 19.476 | 26,617 | +231 | 0.11% | 518,399 |
| 2009-12-09 | 2009-12-07 | 20.342 | 26,386 | +6,238 | 0.11% | 536,740 |
| 2009-12-08 | 2009-12-04 | 20.342 | 20,148 | -2,171 | 0.08% | 409,848 |
| 2009-12-07 | 2009-12-03 | 21.207 | 22,319 | -12,708 | 0.09% | 473,330 |
| 2009-11-25 | 2009-11-23 | 16.663 | 35,027 | -3,466 | 0.14% | 583,655 |
| 2009-11-23 | 2009-11-19 | 16.663 | 38,493 | +2,310 | 0.15% | 641,409 |
| 2009-11-20 | 2009-11-18 | 18.178 | 36,183 | +463 | 0.14% | 657,728 |
| 2009-11-19 | 2009-11-17 | 19.476 | 35,720 | -10,675 | 0.14% | 695,692 |
| 2009-11-18 | 2009-11-16 | 16.447 | 46,395 | -6,007 | 0.19% | 763,040 |
| 2009-11-17 | 2009-11-13 | 17.312 | 52,402 | -4,298 | 0.21% | 907,195 |
| 2009-11-06 | 2009-11-04 | 9.262 | 56,700 | +2,311 | 0.23% | 525,158 |
| 2009-11-03 | 2009-10-30 | 9.349 | 54,389 | +4,621 | 0.22% | 508,461 |
| 2009-11-02 | 2009-10-29 | 9.392 | 49,768 | +2,310 | 0.20% | 467,415 |
| 2009-10-20 | 2009-10-16 | 9.089 | 47,458 | +2,311 | 0.19% | 431,342 |
| 2009-09-22 | 2009-09-18 | 8.483 | 45,147 | +2,310 | 0.18% | 382,981 |
| 2009-08-19 | 2009-08-17 | 9.522 | 42,837 | -462 | 0.17% | 407,882 |
| 2009-08-18 | 2009-08-14 | 10.171 | 43,299 | -2,310 | 0.17% | 440,391 |
| 2009-07-23 | 2009-07-21 | 8.223 | 45,609 | +4,482 | 0.18% | 375,057 |
| 2009-07-20 | 2009-07-16 | 9.392 | 41,127 | +2,310 | 0.16% | 386,260 |
| 2009-07-16 | 2009-07-14 | 9.955 | 38,817 | -4,482 | 0.16% | 386,405 |
| 2009-06-30 | 2009-06-26 | 9.219 | 43,299 | -2,310 | 0.17% | 399,163 |
| 2009-06-29 | 2009-06-25 | 9.305 | 45,609 | -139 | 0.18% | 424,406 |
| 2009-06-16 | 2009-06-12 | 9.435 | 45,748 | +2,310 | 0.18% | 431,640 |
| 2009-06-10 | 2009-06-08 | 6.795 | 43,438 | +4,621 | 0.17% | 295,163 |
| 2009-06-03 | 2009-06-01 | 7.271 | 38,817 | +2,311 | 0.16% | 282,244 |
| 2009-05-27 | 2009-05-25 | 6.925 | 36,506 | +2,819 | 0.15% | 252,800 |
| 2009-05-21 | 2009-05-19 | 6.708 | 33,687 | +2,310 | 0.13% | 225,989 |
| 2009-05-15 | 2009-05-13 | 6.925 | 31,377 | -2,818 | 0.13% | 217,282 |
| 2009-05-14 | 2009-05-12 | 7.055 | 34,195 | -2,311 | 0.14% | 241,236 |
| 2009-05-11 | 2009-05-07 | 5.626 | 36,506 | +12,107 | 0.15% | 205,400 |
| 2009-05-07 | 2009-05-05 | 5.756 | 24,399 | -2,495 | 0.10% | 140,448 |
| 2009-05-06 | 2009-05-04 | 4.761 | 26,894 | +6,562 | 0.11% | 128,039 |
| 2009-05-04 | 2009-04-29 | 4.761 | 20,332 | +2,310 | 0.08% | 96,798 |
| 2009-04-29 | 2009-04-27 | 4.891 | 18,022 | +2,311 | 0.07% | 88,140 |
| 2009-04-02 | 2009-03-31 | 5.540 | 15,711 | -1,109 | 0.06% | 87,038 |
| 2008-12-02 | 2008-11-28 | 4.241 | 16,820 | -925 | 0.07% | 71,342 |
| 2008-07-17 | 2008-07-15 | 10.084 | 17,745 | -2,310 | 0.07% | 178,947 |
| 2008-05-21 | 2008-05-19 | 13.201 | 20,055 | -6,932 | 0.08% | 264,737 |
| 2008-05-05 | 2008-04-30 | 13.417 | 26,987 | -462 | 0.11% | 362,084 |
| 2008-04-08 | 2008-04-03 | 13.417 | 27,449 | +924 | 0.11% | 368,282 |
| 2008-03-19 | 2008-03-17 | 13.201 | 26,525 | -508 | 0.14% | 350,145 |
| 2008-03-14 | 2008-03-12 | 13.850 | 27,033 | +647 | 0.14% | 374,401 |
| 2008-03-06 | 2008-03-04 | 16.663 | 26,386 | +508 | 0.14% | 439,670 |
| 2008-02-28 | 2008-02-26 | 16.879 | 25,878 | -369 | 0.14% | 436,805 |
| 2008-02-14 | 2008-02-12 | 14.712 | 26,247 | -627 | 0.14% | 386,151 |
| 2008-01-22 | 2008-01-18 | 14.073 | 26,874 | -4,690 | 0.14% | 378,186 |
| 2008-01-17 | 2008-01-15 | 14.499 | 31,564 | +5,159 | 0.16% | 457,646 |
| 2008-01-16 | 2008-01-14 | 15.565 | 26,405 | -93 | 0.14% | 410,996 |
| 2008-01-15 | 2008-01-11 | 14.499 | 26,498 | -704 | 0.14% | 384,194 |
| 2008-01-10 | 2008-01-08 | 14.925 | 27,202 | -469 | 0.14% | 406,001 |
| 2008-01-07 | 2008-01-03 | 14.712 | 27,671 | -281 | 0.14% | 407,101 |
| 2007-12-13 | 2007-12-11 | 16.205 | 27,952 | -141 | 0.14% | 452,955 |
| 2007-12-10 | 2007-12-06 | 17.697 | 28,093 | -235 | 0.14% | 497,170 |
| 2007-11-29 | 2007-11-27 | 15.352 | 28,328 | -2,344 | 0.15% | 434,888 |
| 2007-11-21 | 2007-11-19 | 15.992 | 30,672 | -235 | 0.16% | 490,492 |
| 2007-11-13 | 2007-11-09 | 16.844 | 30,907 | +4,690 | 0.16% | 520,610 |
| 2007-11-12 | 2007-11-08 | 16.205 | 26,217 | +938 | 0.13% | 424,840 |
| 2007-11-08 | 2007-11-06 | 17.484 | 25,279 | -1,876 | 0.13% | 441,980 |
| 2007-11-02 | 2007-10-31 | 16.631 | 27,155 | +1,876 | 0.14% | 451,620 |
| 2007-11-01 | 2007-10-30 | 16.418 | 25,279 | +375 | 0.13% | 415,030 |
| 2007-10-26 | 2007-10-24 | 20.256 | 24,904 | -610 | 0.13% | 504,454 |
| 2007-10-25 | 2007-10-23 | 16.631 | 25,514 | -703 | 0.13% | 424,328 |
| 2007-10-10 | 2007-10-08 | 15.565 | 26,217 | -469 | 0.13% | 408,070 |
| 2007-10-05 | 2007-10-03 | 14.286 | 26,686 | -469 | 0.14% | 381,230 |
| 2007-10-04 | 2007-10-02 | 15.139 | 27,155 | +1,172 | 0.14% | 411,090 |
| 2007-10-02 | 2007-09-27 | 17.911 | 25,983 | +188 | 0.13% | 465,369 |
| 2007-09-27 | 2007-09-24 | 18.337 | 25,795 | -1,876 | 0.13% | 473,002 |
| 2007-09-18 | 2007-09-14 | 19.778 | 27,671 | -370 | 0.14% | 547,288 |
| 2007-09-13 | 2007-09-11 | 20.830 | 28,041 | +713 | 0.14% | 584,107 |
| 2007-09-05 | 2007-09-03 | 19.989 | 27,328 | +238 | 0.14% | 546,255 |
| 2007-09-04 | 2007-08-31 | 20.199 | 27,090 | +713 | 0.14% | 547,197 |
| 2007-09-03 | 2007-08-30 | 21.883 | 26,377 | +3,469 | 0.13% | 577,195 |
| 2007-08-31 | 2007-08-29 | 23.987 | 22,908 | -1,188 | 0.12% | 549,485 |
| 2007-08-30 | 2007-08-28 | 25.670 | 24,096 | -1,426 | 0.12% | 618,541 |
| 2007-08-27 | 2007-08-23 | 18.937 | 25,522 | +4,991 | 0.13% | 483,304 |
| 2007-08-24 | 2007-08-22 | 18.726 | 20,531 | -238 | 0.10% | 384,471 |
| 2007-08-16 | 2007-08-14 | 19.989 | 20,769 | -1,901 | 0.11% | 415,148 |
| 2007-08-15 | 2007-08-13 | 19.778 | 22,670 | -238 | 0.12% | 448,377 |
| 2007-08-13 | 2007-08-09 | 20.830 | 22,908 | +1,188 | 0.12% | 477,184 |
| 2007-08-09 | 2007-08-07 | 18.516 | 21,720 | -1,188 | 0.11% | 402,167 |
| 2007-08-07 | 2007-08-03 | 24.828 | 22,908 | -2,614 | 0.12% | 568,765 |
| 2007-08-03 | 2007-08-01 | 25.670 | 25,522 | -950 | 0.13% | 655,146 |
| 2007-08-01 | 2007-07-30 | 27.774 | 26,472 | -713 | 0.13% | 735,232 |
| 2007-07-31 | 2007-07-27 | 28.616 | 27,185 | -1,426 | 0.14% | 777,914 |
| 2007-07-30 | 2007-07-26 | 29.457 | 28,611 | -4,325 | 0.15% | 842,800 |
| 2007-07-27 | 2007-07-25 | 29.878 | 32,936 | +1,093 | 0.17% | 984,063 |
| 2007-07-24 | 2007-07-20 | 31.140 | 31,843 | +856 | 0.16% | 991,606 |
| 2007-07-20 | 2007-07-18 | 29.457 | 30,987 | -1,426 | 0.16% | 912,791 |
| 2007-07-18 | 2007-07-16 | 29.457 | 32,413 | -1,664 | 0.16% | 954,797 |
| 2007-07-17 | 2007-07-13 | 30.299 | 34,077 | +951 | 0.17% | 1,032,494 |
| 2007-07-16 | 2007-07-12 | 28.195 | 33,126 | -238 | 0.17% | 933,980 |
| 2007-07-13 | 2007-07-11 | 28.616 | 33,364 | +1,426 | 0.17% | 954,730 |
| 2007-07-11 | 2007-07-09 | 29.878 | 31,938 | +3,565 | 0.16% | 954,245 |
| 2007-07-10 | 2007-07-06 | 31.982 | 28,373 | +2,138 | 0.14% | 907,429 |
| 2007-07-09 | 2007-07-05 | 32.824 | 26,235 | +951 | 0.13% | 861,131 |
| 2007-07-06 | 2007-07-04 | 32.403 | 25,284 | -1,188 | 0.13% | 819,276 |
| 2007-07-05 | 2007-07-03 | 32.403 | 26,472 | +760 | 0.13% | 857,770 |
| 2007-07-04 | 2007-06-29 | 31.140 | 25,712 | -618 | 0.13% | 800,684 |
| 2007-07-03 | 2007-06-28 | 32.824 | 26,330 | +713 | 0.13% | 864,249 |
| 2007-06-29 | 2007-06-27 | 33.245 | 25,617 | +4,753 | 0.18% | 851,626 |
| 2007-06-28 | 2007-06-26 | 34.507 | 20,864 | -238 | 0.14% | 719,954 |
| 2007-06-27 | 2007-06-25 | 34.507 | 21,102 | -3,327 | 0.15% | 728,167 |
| 2007-06-26 | 2007-06-22 | 33.665 | 24,429 | 0.17% | 822,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy