History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-13 | 2025-10-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-10-08 | 2025-10-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-06 | 2025-10-02 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-03 | 2025-09-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-10-02 | 2025-09-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-30 | 2025-09-26 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-23 | 2025-09-19 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-22 | 2025-09-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-18 | 2025-09-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-17 | 2025-09-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-16 | 2025-09-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-12 | 2025-09-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-11 | 2025-09-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-04 | 2025-09-02 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-03 | 2025-09-01 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-02 | 2025-08-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-01 | 2025-08-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-28 | 2025-08-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-27 | 2025-08-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-22 | 2025-08-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-21 | 2025-08-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-08-14 | 2025-08-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-07 | 2025-08-05 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-08-06 | 2025-08-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-05 | 2025-08-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-01 | 2025-07-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-31 | 2025-07-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-30 | 2025-07-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-29 | 2025-07-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-28 | 2025-07-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-25 | 2025-07-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-24 | 2025-07-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-23 | 2025-07-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-17 | 2025-07-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-11 | 2025-07-09 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-07-10 | 2025-07-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-08 | 2025-07-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-02 | 2025-06-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-24 | 2025-06-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-20 | 2025-06-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-19 | 2025-06-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-18 | 2025-06-16 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-06-17 | 2025-06-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-06-16 | 2025-06-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-13 | 2025-06-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-06-12 | 2025-06-10 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-11 | 2025-06-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-06-10 | 2025-06-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-06-09 | 2025-06-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-06-06 | 2025-06-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-04 | 2025-06-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-02 | 2025-05-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-29 | 2025-05-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-26 | 2025-05-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-05-21 | 2025-05-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-20 | 2025-05-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-19 | 2025-05-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-05-15 | 2025-05-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-05-14 | 2025-05-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-12 | 2025-05-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-30 | 2025-04-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-28 | 2025-04-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-25 | 2025-04-23 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-22 | 2025-04-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-16 | 2025-04-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-15 | 2025-04-11 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-02 | 2025-03-31 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-01 | 2025-03-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-28 | 2025-03-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-26 | 2025-03-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-25 | 2025-03-21 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-21 | 2025-03-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-18 | 2025-03-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-17 | 2025-03-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-13 | 2025-03-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-03-11 | 2025-03-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-10 | 2025-03-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-03-07 | 2025-03-05 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-05 | 2025-03-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-03 | 2025-02-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-28 | 2025-02-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-27 | 2025-02-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-02-24 | 2025-02-20 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-20 | 2025-02-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-02-19 | 2025-02-17 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-02-17 | 2025-02-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-02-14 | 2025-02-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-02-11 | 2025-02-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-10 | 2025-02-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-06 | 2025-02-04 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-05 | 2025-02-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-03 | 2025-01-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-01-24 | 2025-01-22 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-01-23 | 2025-01-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-17 | 2025-01-15 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-01-16 | 2025-01-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-01-14 | 2025-01-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-01-13 | 2025-01-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-08 | 2025-01-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-07 | 2025-01-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-30 | 2024-12-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-12-27 | 2024-12-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-20 | 2024-12-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-19 | 2024-12-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-17 | 2024-12-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-16 | 2024-12-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-12 | 2024-12-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-11 | 2024-12-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-12-09 | 2024-12-05 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-12-06 | 2024-12-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-12-05 | 2024-12-03 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-12-04 | 2024-12-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-11-21 | 2024-11-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-20 | 2024-11-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-11-19 | 2024-11-15 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-18 | 2024-11-14 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-15 | 2024-11-13 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-11-14 | 2024-11-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-11-13 | 2024-11-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-11-11 | 2024-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-08 | 2024-11-06 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-07 | 2024-11-05 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-06 | 2024-11-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-11-05 | 2024-11-01 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-11-04 | 2024-10-31 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-01 | 2024-10-30 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-10-31 | 2024-10-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-10-29 | 2024-10-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-28 | 2024-10-24 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-25 | 2024-10-23 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-24 | 2024-10-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-10-23 | 2024-10-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-22 | 2024-10-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-10-18 | 2024-10-16 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-10-17 | 2024-10-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-10-10 | 2024-10-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-09 | 2024-10-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-07 | 2024-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-03 | 2024-09-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-09-30 | 2024-09-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-27 | 2024-09-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-09-25 | 2024-09-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-20 | 2024-09-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-17 | 2024-09-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-16 | 2024-09-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-09-11 | 2024-09-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-09-09 | 2024-09-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-09-05 | 2024-09-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-04 | 2024-09-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-09-03 | 2024-08-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-09-02 | 2024-08-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-08-30 | 2024-08-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-28 | 2024-08-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-27 | 2024-08-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-26 | 2024-08-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-23 | 2024-08-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-20 | 2024-08-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-09 | 2024-08-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-08 | 2024-08-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-07 | 2024-08-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-05 | 2024-08-01 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-30 | 2024-07-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-26 | 2024-07-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-25 | 2024-07-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-24 | 2024-07-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-23 | 2024-07-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-18 | 2024-07-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-17 | 2024-07-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-16 | 2024-07-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-15 | 2024-07-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-12 | 2024-07-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-07-11 | 2024-07-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-09 | 2024-07-05 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-05 | 2024-07-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-21 | 2024-06-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-20 | 2024-06-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-19 | 2024-06-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-14 | 2024-06-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-12 | 2024-06-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-11 | 2024-06-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-06 | 2024-06-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-05 | 2024-06-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-03 | 2024-05-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-31 | 2024-05-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-30 | 2024-05-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-27 | 2024-05-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-24 | 2024-05-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-23 | 2024-05-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-22 | 2024-05-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-21 | 2024-05-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-20 | 2024-05-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-17 | 2024-05-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-16 | 2024-05-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-14 | 2024-05-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-10 | 2024-05-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-09 | 2024-05-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-08 | 2024-05-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-05-06 | 2024-05-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-03 | 2024-04-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-02 | 2024-04-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-04-29 | 2024-04-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-04-26 | 2024-04-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-25 | 2024-04-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-04-24 | 2024-04-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-18 | 2024-04-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-16 | 2024-04-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-12 | 2024-04-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-08 | 2024-04-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-05 | 2024-04-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-02 | 2024-03-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-28 | 2024-03-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-27 | 2024-03-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-26 | 2024-03-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-25 | 2024-03-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-22 | 2024-03-20 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-21 | 2024-03-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-19 | 2024-03-15 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-14 | 2024-03-12 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-13 | 2024-03-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-12 | 2024-03-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-08 | 2024-03-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-06 | 2024-03-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-05 | 2024-03-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-01 | 2024-02-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-02-29 | 2024-02-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-02-28 | 2024-02-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-27 | 2024-02-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-26 | 2024-02-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-23 | 2024-02-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-22 | 2024-02-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-21 | 2024-02-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-20 | 2024-02-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-19 | 2024-02-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-16 | 2024-02-14 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-15 | 2024-02-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-31 | 2024-01-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-30 | 2024-01-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-29 | 2024-01-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-25 | 2024-01-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-24 | 2024-01-22 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-18 | 2024-01-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-17 | 2024-01-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-15 | 2024-01-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-12 | 2024-01-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-11 | 2024-01-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-10 | 2024-01-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-01-09 | 2024-01-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-01-08 | 2024-01-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-04 | 2024-01-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-12-29 | 2023-12-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-12-28 | 2023-12-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-12-27 | 2023-12-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-22 | 2023-12-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-21 | 2023-12-19 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-12-20 | 2023-12-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-12-19 | 2023-12-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-12-15 | 2023-12-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-12-14 | 2023-12-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-12-13 | 2023-12-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-12-12 | 2023-12-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-12-11 | 2023-12-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-12-08 | 2023-12-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-12-07 | 2023-12-05 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-12-05 | 2023-12-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-12-04 | 2023-11-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-12-01 | 2023-11-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-11-30 | 2023-11-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-11-29 | 2023-11-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-11-28 | 2023-11-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-27 | 2023-11-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-24 | 2023-11-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-22 | 2023-11-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-21 | 2023-11-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-20 | 2023-11-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-11-17 | 2023-11-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-16 | 2023-11-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-11-15 | 2023-11-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-13 | 2023-11-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-09 | 2023-11-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-11-08 | 2023-11-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-07 | 2023-11-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-06 | 2023-11-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-11-03 | 2023-11-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-02 | 2023-10-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-30 | 2023-10-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-10-27 | 2023-10-25 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-10-26 | 2023-10-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-10-20 | 2023-10-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-19 | 2023-10-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-18 | 2023-10-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-13 | 2023-10-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-12 | 2023-10-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-10-11 | 2023-10-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-10-10 | 2023-10-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-09 | 2023-10-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-06 | 2023-10-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-05 | 2023-10-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-10-04 | 2023-09-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-29 | 2023-09-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-09-27 | 2023-09-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-26 | 2023-09-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-25 | 2023-09-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-21 | 2023-09-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-09-15 | 2023-09-13 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-09-14 | 2023-09-12 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-09-13 | 2023-09-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-09-12 | 2023-09-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-11 | 2023-09-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-07 | 2023-09-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-06 | 2023-09-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-09-05 | 2023-08-31 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-09-04 | 2023-08-30 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-08-31 | 2023-08-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-08-30 | 2023-08-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-29 | 2023-08-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-28 | 2023-08-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-25 | 2023-08-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-24 | 2023-08-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-08-22 | 2023-08-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-18 | 2023-08-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-08-16 | 2023-08-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-08-15 | 2023-08-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-08-14 | 2023-08-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-08-09 | 2023-08-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-08 | 2023-08-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-08-07 | 2023-08-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-08-04 | 2023-08-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-08-03 | 2023-08-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-08-02 | 2023-07-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-01 | 2023-07-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-07-28 | 2023-07-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-07-27 | 2023-07-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-07-26 | 2023-07-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-07-25 | 2023-07-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-07-24 | 2023-07-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-07-21 | 2023-07-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-20 | 2023-07-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-19 | 2023-07-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-18 | 2023-07-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-07-14 | 2023-07-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-12 | 2023-07-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-11 | 2023-07-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-07-10 | 2023-07-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-07-07 | 2023-07-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-07-06 | 2023-07-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-07-05 | 2023-07-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-07-04 | 2023-06-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-07-03 | 2023-06-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-06-30 | 2023-06-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-06-29 | 2023-06-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-06-28 | 2023-06-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-27 | 2023-06-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-06-26 | 2023-06-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-06-23 | 2023-06-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-06-21 | 2023-06-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-06-16 | 2023-06-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-06-15 | 2023-06-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-06-14 | 2023-06-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-06-13 | 2023-06-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-06-12 | 2023-06-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-06-09 | 2023-06-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-06-08 | 2023-06-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-06-07 | 2023-06-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-06-05 | 2023-06-01 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-06-02 | 2023-05-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-06-01 | 2023-05-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-05-31 | 2023-05-29 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-05-30 | 2023-05-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-29 | 2023-05-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-25 | 2023-05-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-23 | 2023-05-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-22 | 2023-05-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-19 | 2023-05-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-05-18 | 2023-05-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-05-17 | 2023-05-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-05-16 | 2023-05-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-15 | 2023-05-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-12 | 2023-05-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-11 | 2023-05-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-10 | 2023-05-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-09 | 2023-05-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-05-08 | 2023-05-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-05 | 2023-05-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-04 | 2023-05-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-03 | 2023-04-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-05-02 | 2023-04-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-04-28 | 2023-04-26 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-04-27 | 2023-04-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-04-26 | 2023-04-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-04-25 | 2023-04-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-04-24 | 2023-04-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-04-21 | 2023-04-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-04-20 | 2023-04-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-04-19 | 2023-04-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-04-18 | 2023-04-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-04-17 | 2023-04-13 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-04-14 | 2023-04-12 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-04-13 | 2023-04-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-04-12 | 2023-04-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-06 | 2023-04-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-04-04 | 2023-03-31 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-03 | 2023-03-30 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-03-31 | 2023-03-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-03-30 | 2023-03-28 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-03-29 | 2023-03-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-03-28 | 2023-03-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-03-27 | 2023-03-23 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-03-24 | 2023-03-22 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-03-23 | 2023-03-21 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-03-22 | 2023-03-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-21 | 2023-03-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-03-20 | 2023-03-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-03-17 | 2023-03-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-03-16 | 2023-03-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-03-15 | 2023-03-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-03-14 | 2023-03-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-13 | 2023-03-09 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-10 | 2023-03-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-09 | 2023-03-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-08 | 2023-03-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-07 | 2023-03-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-03-06 | 2023-03-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-03-03 | 2023-03-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-01 | 2023-02-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-02-28 | 2023-02-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-02-27 | 2023-02-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-02-24 | 2023-02-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-02-23 | 2023-02-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-02-22 | 2023-02-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-02-21 | 2023-02-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-02-20 | 2023-02-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-02-17 | 2023-02-15 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-02-16 | 2023-02-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-02-15 | 2023-02-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-02-14 | 2023-02-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-02-10 | 2023-02-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-02-09 | 2023-02-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-02-08 | 2023-02-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-02-07 | 2023-02-03 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-02-06 | 2023-02-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-02-03 | 2023-02-01 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-02-02 | 2023-01-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-02-01 | 2023-01-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-01-31 | 2023-01-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-01-30 | 2023-01-26 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-01-27 | 2023-01-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-01-26 | 2023-01-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-01-20 | 2023-01-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-01-19 | 2023-01-17 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-01-18 | 2023-01-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-01-17 | 2023-01-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-01-16 | 2023-01-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-01-12 | 2023-01-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-01-11 | 2023-01-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-01-10 | 2023-01-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-01-09 | 2023-01-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-01-06 | 2023-01-04 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-01-05 | 2023-01-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-01-04 | 2022-12-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-01-03 | 2022-12-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-12-30 | 2022-12-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-12-29 | 2022-12-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-12-28 | 2022-12-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-12-23 | 2022-12-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-12-22 | 2022-12-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-12-21 | 2022-12-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-12-20 | 2022-12-16 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-12-19 | 2022-12-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-12-16 | 2022-12-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-14 | 2022-12-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-12-13 | 2022-12-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-12-12 | 2022-12-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-12-09 | 2022-12-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-12-08 | 2022-12-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-12-06 | 2022-12-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-12-05 | 2022-12-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-12-02 | 2022-11-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-12-01 | 2022-11-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-11-30 | 2022-11-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-11-28 | 2022-11-24 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-11-25 | 2022-11-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-11-24 | 2022-11-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-11-23 | 2022-11-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-11-22 | 2022-11-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-11-21 | 2022-11-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-11-18 | 2022-11-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-11-17 | 2022-11-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-11-16 | 2022-11-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-11-15 | 2022-11-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-11-14 | 2022-11-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-11-11 | 2022-11-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-11-10 | 2022-11-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-11-09 | 2022-11-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-11-08 | 2022-11-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-11-07 | 2022-11-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-11-04 | 2022-11-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-03 | 2022-11-01 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-02 | 2022-10-31 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-01 | 2022-10-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-10-31 | 2022-10-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2022-10-28 | 2022-10-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2022-10-27 | 2022-10-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-10-26 | 2022-10-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-10-25 | 2022-10-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-10-24 | 2022-10-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-21 | 2022-10-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-20 | 2022-10-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-10-18 | 2022-10-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-10-17 | 2022-10-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-10-14 | 2022-10-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-10-13 | 2022-10-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-10-12 | 2022-10-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-10-11 | 2022-10-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-10 | 2022-10-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-10-07 | 2022-10-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-10-06 | 2022-10-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-10-05 | 2022-09-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-09-30 | 2022-09-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-09-29 | 2022-09-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-09-28 | 2022-09-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-09-27 | 2022-09-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-09-26 | 2022-09-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-09-23 | 2022-09-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-09-22 | 2022-09-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-21 | 2022-09-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-09-20 | 2022-09-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-19 | 2022-09-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-09-14 | 2022-09-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-09-13 | 2022-09-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-09-01 | 2022-08-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-08-31 | 2022-08-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-30 | 2022-08-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-08-29 | 2022-08-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-08-26 | 2022-08-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-08-25 | 2022-08-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-08-24 | 2022-08-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-18 | 2022-08-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-08-17 | 2022-08-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-16 | 2022-08-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-08-15 | 2022-08-11 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-08-12 | 2022-08-10 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-08-11 | 2022-08-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-08-10 | 2022-08-08 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-08-09 | 2022-08-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-08-08 | 2022-08-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-08-05 | 2022-08-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-08-04 | 2022-08-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-08-03 | 2022-08-01 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-08-02 | 2022-07-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-01 | 2022-07-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-07-29 | 2022-07-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-07-28 | 2022-07-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-07-27 | 2022-07-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-07-26 | 2022-07-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-07-25 | 2022-07-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-07-22 | 2022-07-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-07-21 | 2022-07-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-07-20 | 2022-07-18 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-07-19 | 2022-07-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-07-18 | 2022-07-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-07-15 | 2022-07-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-07-14 | 2022-07-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-07-13 | 2022-07-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-07-12 | 2022-07-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-07-11 | 2022-07-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-07-08 | 2022-07-06 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-07-07 | 2022-07-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-07-06 | 2022-07-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-07-05 | 2022-06-30 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-07-04 | 2022-06-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-06-30 | 2022-06-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2022-06-29 | 2022-06-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-06-28 | 2022-06-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-06-27 | 2022-06-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-06-24 | 2022-06-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-06-23 | 2022-06-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-06-21 | 2022-06-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-06-20 | 2022-06-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-06-17 | 2022-06-15 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-06-16 | 2022-06-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-15 | 2022-06-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-14 | 2022-06-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-13 | 2022-06-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-06-10 | 2022-06-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-06-09 | 2022-06-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-08 | 2022-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-07 | 2022-06-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-06 | 2022-06-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-02 | 2022-05-31 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-06-01 | 2022-05-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-05-31 | 2022-05-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-05-30 | 2022-05-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-05-27 | 2022-05-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-05-26 | 2022-05-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-05-25 | 2022-05-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-05-24 | 2022-05-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-05-23 | 2022-05-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-05-20 | 2022-05-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-05-19 | 2022-05-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-05-18 | 2022-05-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-05-17 | 2022-05-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-16 | 2022-05-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-13 | 2022-05-11 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-05-12 | 2022-05-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-05-11 | 2022-05-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-05-10 | 2022-05-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-05-06 | 2022-05-04 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-05-05 | 2022-05-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-05-04 | 2022-04-29 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-05-03 | 2022-04-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-04-29 | 2022-04-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-04-28 | 2022-04-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-04-27 | 2022-04-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2022-04-26 | 2022-04-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2022-04-25 | 2022-04-21 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-22 | 2022-04-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-21 | 2022-04-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-04-20 | 2022-04-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-04-19 | 2022-04-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-04-14 | 2022-04-12 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-04-13 | 2022-04-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-04-12 | 2022-04-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-04-11 | 2022-04-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-04-08 | 2022-04-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-04-07 | 2022-04-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-04-06 | 2022-04-01 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-04 | 2022-03-31 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-04-01 | 2022-03-30 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-03-31 | 2022-03-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-03-30 | 2022-03-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-03-29 | 2022-03-25 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-03-28 | 2022-03-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-03-25 | 2022-03-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-03-24 | 2022-03-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-03-23 | 2022-03-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-03-22 | 2022-03-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-03-21 | 2022-03-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2022-03-18 | 2022-03-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-03-17 | 2022-03-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-03-16 | 2022-03-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-03-15 | 2022-03-11 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-03-14 | 2022-03-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-03-11 | 2022-03-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-03-10 | 2022-03-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-03-09 | 2022-03-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-03-08 | 2022-03-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-03-07 | 2022-03-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-03-04 | 2022-03-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-03-03 | 2022-03-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-03-02 | 2022-02-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-03-01 | 2022-02-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-02-28 | 2022-02-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-02-25 | 2022-02-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-02-24 | 2022-02-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-02-23 | 2022-02-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-02-22 | 2022-02-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-02-21 | 2022-02-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-02-18 | 2022-02-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-02-17 | 2022-02-15 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-02-16 | 2022-02-14 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-02-15 | 2022-02-11 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-02-14 | 2022-02-10 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-02-11 | 2022-02-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-02-10 | 2022-02-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-02-09 | 2022-02-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-02-08 | 2022-02-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2022-02-07 | 2022-01-31 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-02-04 | 2022-01-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-01-28 | 2022-01-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-01-27 | 2022-01-25 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-01-26 | 2022-01-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-01-25 | 2022-01-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-01-24 | 2022-01-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-01-21 | 2022-01-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-01-20 | 2022-01-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-01-19 | 2022-01-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-01-18 | 2022-01-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-01-17 | 2022-01-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-01-14 | 2022-01-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-01-13 | 2022-01-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-01-12 | 2022-01-10 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-01-11 | 2022-01-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-01-10 | 2022-01-06 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2022-01-07 | 2022-01-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-01-06 | 2022-01-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-01-05 | 2022-01-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-01-04 | 2021-12-31 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2022-01-03 | 2021-12-29 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2021-12-30 | 2021-12-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-12-29 | 2021-12-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-12-28 | 2021-12-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-12-23 | 2021-12-21 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2021-12-22 | 2021-12-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2021-12-21 | 2021-12-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2021-12-20 | 2021-12-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2021-12-17 | 2021-12-15 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2021-12-16 | 2021-12-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-12-15 | 2021-12-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-12-14 | 2021-12-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2021-12-13 | 2021-12-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-12-10 | 2021-12-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-12-09 | 2021-12-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-12-08 | 2021-12-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2021-12-07 | 2021-12-03 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2021-12-06 | 2021-12-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2021-12-03 | 2021-12-01 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2021-12-02 | 2021-11-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2021-12-01 | 2021-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-11-30 | 2021-11-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-11-29 | 2021-11-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-11-26 | 2021-11-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-11-25 | 2021-11-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-11-24 | 2021-11-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2021-11-23 | 2021-11-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-11-22 | 2021-11-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2021-11-19 | 2021-11-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-11-18 | 2021-11-16 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2021-11-17 | 2021-11-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-11-16 | 2021-11-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2021-11-15 | 2021-11-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-11-12 | 2021-11-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-11-11 | 2021-11-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2021-11-10 | 2021-11-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-11-09 | 2021-11-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-11-08 | 2021-11-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-11-05 | 2021-11-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2021-11-04 | 2021-11-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2021-11-03 | 2021-11-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-11-02 | 2021-10-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2021-11-01 | 2021-10-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2021-10-29 | 2021-10-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2021-10-28 | 2021-10-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2021-10-27 | 2021-10-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-10-26 | 2021-10-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-10-25 | 2021-10-21 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-10-22 | 2021-10-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-10-21 | 2021-10-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-10-20 | 2021-10-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2021-10-19 | 2021-10-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2021-10-18 | 2021-10-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-10-15 | 2021-10-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-10-12 | 2021-10-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-10-11 | 2021-10-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-10-08 | 2021-10-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-10-07 | 2021-10-05 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2021-10-06 | 2021-10-04 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2021-10-05 | 2021-09-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2021-10-04 | 2021-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2021-09-30 | 2021-09-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2021-09-29 | 2021-09-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2021-09-28 | 2021-09-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2021-09-27 | 2021-09-23 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2021-09-24 | 2021-09-21 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-09-23 | 2021-09-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2021-09-21 | 2021-09-17 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2021-09-20 | 2021-09-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2021-09-17 | 2021-09-15 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-09-16 | 2021-09-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2021-09-15 | 2021-09-13 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-14 | 2021-09-10 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2021-09-13 | 2021-09-09 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-09-10 | 2021-09-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-09-09 | 2021-09-07 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2021-09-08 | 2021-09-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2021-09-07 | 2021-09-03 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2021-09-06 | 2021-09-02 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2021-09-03 | 2021-09-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2021-09-02 | 2021-08-31 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-09-01 | 2021-08-30 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-31 | 2021-08-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-30 | 2021-08-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-27 | 2021-08-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-26 | 2021-08-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-25 | 2021-08-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-24 | 2021-08-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-23 | 2021-08-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-20 | 2021-08-18 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-19 | 2021-08-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-18 | 2021-08-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-17 | 2021-08-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-16 | 2021-08-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-13 | 2021-08-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-12 | 2021-08-10 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-11 | 2021-08-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-10 | 2021-08-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-09 | 2021-08-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-06 | 2021-08-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-05 | 2021-08-03 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-04 | 2021-08-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-03 | 2021-07-30 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-08-02 | 2021-07-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-30 | 2021-07-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-29 | 2021-07-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-28 | 2021-07-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-27 | 2021-07-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-26 | 2021-07-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-23 | 2021-07-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-22 | 2021-07-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-21 | 2021-07-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-20 | 2021-07-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-19 | 2021-07-15 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-16 | 2021-07-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-15 | 2021-07-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-14 | 2021-07-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-13 | 2021-07-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-12 | 2021-07-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-09 | 2021-07-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-08 | 2021-07-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-07 | 2021-07-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-06 | 2021-07-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-05 | 2021-06-30 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-07-02 | 2021-06-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-30 | 2021-06-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-29 | 2021-06-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-28 | 2021-06-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-25 | 2021-06-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-24 | 2021-06-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-23 | 2021-06-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-22 | 2021-06-18 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-21 | 2021-06-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-18 | 2021-06-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-17 | 2021-06-15 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-16 | 2021-06-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-15 | 2021-06-10 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-11 | 2021-06-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-10 | 2021-06-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-09 | 2021-06-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-08 | 2021-06-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-07 | 2021-06-03 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-04 | 2021-06-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-03 | 2021-06-01 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-02 | 2021-05-31 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-06-01 | 2021-05-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-31 | 2021-05-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-28 | 2021-05-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-27 | 2021-05-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-26 | 2021-05-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-25 | 2021-05-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-24 | 2021-05-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-21 | 2021-05-18 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-20 | 2021-05-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-18 | 2021-05-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-17 | 2021-05-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-14 | 2021-05-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-13 | 2021-05-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-12 | 2021-05-10 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-11 | 2021-05-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-10 | 2021-05-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-07 | 2021-05-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-06 | 2021-05-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-05 | 2021-05-03 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-04 | 2021-04-30 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-05-03 | 2021-04-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-30 | 2021-04-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-29 | 2021-04-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-28 | 2021-04-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-27 | 2021-04-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-26 | 2021-04-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-23 | 2021-04-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-22 | 2021-04-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-21 | 2021-04-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-20 | 2021-04-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-19 | 2021-04-15 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-16 | 2021-04-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-15 | 2021-04-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-14 | 2021-04-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-13 | 2021-04-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-12 | 2021-04-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-09 | 2021-04-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-08 | 2021-04-01 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-07 | 2021-03-31 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-01 | 2021-03-30 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2021-03-31 | 2021-03-29 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2021-03-30 | 2021-03-26 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2021-03-29 | 2021-03-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-03-26 | 2021-03-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-03-25 | 2021-03-23 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-03-24 | 2021-03-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2021-03-23 | 2021-03-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2021-03-22 | 2021-03-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2021-03-19 | 2021-03-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2021-03-18 | 2021-03-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2021-03-17 | 2021-03-15 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2021-03-16 | 2021-03-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-03-15 | 2021-03-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2021-03-12 | 2021-03-10 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2021-03-11 | 2021-03-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-03-10 | 2021-03-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-03-09 | 2021-03-05 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2021-03-08 | 2021-03-04 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-03-05 | 2021-03-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2021-03-04 | 2021-03-02 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2021-03-03 | 2021-03-01 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2021-03-02 | 2021-02-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2021-03-01 | 2021-02-25 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-02-26 | 2021-02-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2021-02-25 | 2021-02-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-02-24 | 2021-02-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-02-23 | 2021-02-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2021-02-22 | 2021-02-18 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2021-02-19 | 2021-02-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2021-02-18 | 2021-02-16 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2021-02-17 | 2021-02-11 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2021-02-16 | 2021-02-09 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2021-02-10 | 2021-02-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2021-02-09 | 2021-02-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2021-02-08 | 2021-02-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-02-05 | 2021-02-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2021-02-04 | 2021-02-02 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2021-02-03 | 2021-02-01 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2021-02-02 | 2021-01-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2021-02-01 | 2021-01-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2021-01-29 | 2021-01-27 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2021-01-28 | 2021-01-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2021-01-27 | 2021-01-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-01-26 | 2021-01-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2021-01-25 | 2021-01-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2021-01-22 | 2021-01-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2021-01-21 | 2021-01-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2021-01-20 | 2021-01-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2021-01-19 | 2021-01-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2021-01-18 | 2021-01-14 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2021-01-15 | 2021-01-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2021-01-14 | 2021-01-12 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2021-01-13 | 2021-01-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2021-01-12 | 2021-01-08 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2021-01-11 | 2021-01-07 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2021-01-08 | 2021-01-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2021-01-07 | 2021-01-05 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2021-01-06 | 2021-01-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-01-05 | 2020-12-31 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2021-01-04 | 2020-12-29 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2020-12-30 | 2020-12-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2020-12-29 | 2020-12-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2020-12-28 | 2020-12-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2020-12-23 | 2020-12-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2020-12-22 | 2020-12-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2020-12-21 | 2020-12-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2020-12-18 | 2020-12-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2020-12-17 | 2020-12-15 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2020-12-16 | 2020-12-14 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2020-12-15 | 2020-12-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2020-12-14 | 2020-12-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2020-12-11 | 2020-12-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2020-12-10 | 2020-12-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2020-12-09 | 2020-12-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2020-12-08 | 2020-12-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2020-12-07 | 2020-12-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2020-12-04 | 2020-12-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2020-12-03 | 2020-12-01 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2020-12-02 | 2020-11-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2020-12-01 | 2020-11-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2020-11-30 | 2020-11-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2020-11-27 | 2020-11-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2020-11-26 | 2020-11-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2020-11-25 | 2020-11-23 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2020-11-24 | 2020-11-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2020-11-23 | 2020-11-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2020-11-20 | 2020-11-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-11-19 | 2020-11-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-11-18 | 2020-11-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-11-17 | 2020-11-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-11-16 | 2020-11-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-11-13 | 2020-11-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-11-12 | 2020-11-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-11-11 | 2020-11-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-11-10 | 2020-11-06 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2020-11-09 | 2020-11-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-11-06 | 2020-11-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-11-05 | 2020-11-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-11-04 | 2020-11-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-11-03 | 2020-10-30 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2020-11-02 | 2020-10-29 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2020-10-30 | 2020-10-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2020-10-29 | 2020-10-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-10-28 | 2020-10-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-10-27 | 2020-10-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-10-23 | 2020-10-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-10-22 | 2020-10-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-10-21 | 2020-10-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-10-20 | 2020-10-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-10-19 | 2020-10-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-10-16 | 2020-10-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-10-15 | 2020-10-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-10-14 | 2020-10-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-10-12 | 2020-10-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-10-09 | 2020-10-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-10-08 | 2020-10-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2020-10-07 | 2020-10-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-10-06 | 2020-09-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-10-05 | 2020-09-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2020-09-30 | 2020-09-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2020-09-29 | 2020-09-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2020-09-28 | 2020-09-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-09-25 | 2020-09-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-09-24 | 2020-09-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-09-23 | 2020-09-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-09-22 | 2020-09-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-09-21 | 2020-09-17 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2020-09-18 | 2020-09-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2020-09-17 | 2020-09-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2020-09-16 | 2020-09-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2020-09-15 | 2020-09-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-09-14 | 2020-09-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-09-11 | 2020-09-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-09-10 | 2020-09-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-09-09 | 2020-09-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2020-09-08 | 2020-09-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-09-07 | 2020-09-03 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2020-09-04 | 2020-09-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-09-03 | 2020-09-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-09-02 | 2020-08-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-09-01 | 2020-08-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-08-31 | 2020-08-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-08-28 | 2020-08-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-08-27 | 2020-08-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-08-26 | 2020-08-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-08-25 | 2020-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-08-24 | 2020-08-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-21 | 2020-08-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-20 | 2020-08-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-19 | 2020-08-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-08-18 | 2020-08-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-08-17 | 2020-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-08-14 | 2020-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-08-13 | 2020-08-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-08-12 | 2020-08-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-08-11 | 2020-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-08-10 | 2020-08-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-08-07 | 2020-08-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-08-06 | 2020-08-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-08-05 | 2020-08-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-08-04 | 2020-07-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-08-03 | 2020-07-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-07-31 | 2020-07-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-07-30 | 2020-07-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-07-29 | 2020-07-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-07-28 | 2020-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-07-27 | 2020-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-07-24 | 2020-07-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2020-07-23 | 2020-07-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-07-22 | 2020-07-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-07-21 | 2020-07-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-07-20 | 2020-07-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-07-17 | 2020-07-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2020-07-16 | 2020-07-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-07-15 | 2020-07-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-07-14 | 2020-07-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2020-07-13 | 2020-07-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2020-07-10 | 2020-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2020-07-09 | 2020-07-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2020-07-08 | 2020-07-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2020-07-07 | 2020-07-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2020-07-06 | 2020-07-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2020-07-03 | 2020-06-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2020-07-02 | 2020-06-29 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2020-06-30 | 2020-06-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2020-06-29 | 2020-06-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2020-06-26 | 2020-06-23 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2020-06-24 | 2020-06-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2020-06-23 | 2020-06-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2020-06-22 | 2020-06-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2020-06-19 | 2020-06-17 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2020-06-18 | 2020-06-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2020-06-17 | 2020-06-15 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2020-06-16 | 2020-06-12 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2020-06-15 | 2020-06-11 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2020-06-12 | 2020-06-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2020-06-11 | 2020-06-09 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2020-06-10 | 2020-06-08 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2020-06-09 | 2020-06-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2020-06-08 | 2020-06-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2020-06-05 | 2020-06-03 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2020-06-04 | 2020-06-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2020-06-03 | 2020-06-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2020-06-02 | 2020-05-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2020-06-01 | 2020-05-28 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2020-05-29 | 2020-05-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2020-05-28 | 2020-05-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2020-05-27 | 2020-05-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2020-05-26 | 2020-05-22 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2020-05-25 | 2020-05-21 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2020-05-22 | 2020-05-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2020-05-21 | 2020-05-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2020-05-20 | 2020-05-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2020-05-19 | 2020-05-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2020-05-18 | 2020-05-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2020-05-15 | 2020-05-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2020-05-14 | 2020-05-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2020-05-13 | 2020-05-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2020-05-12 | 2020-05-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2020-05-11 | 2020-05-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2020-05-08 | 2020-05-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2020-05-07 | 2020-05-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2020-05-06 | 2020-05-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2020-05-05 | 2020-04-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2020-05-04 | 2020-04-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2020-04-29 | 2020-04-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2020-04-28 | 2020-04-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2020-04-27 | 2020-04-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2020-04-24 | 2020-04-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2020-04-23 | 2020-04-21 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2020-04-22 | 2020-04-20 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2020-04-21 | 2020-04-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2020-04-20 | 2020-04-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2020-04-17 | 2020-04-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2020-04-16 | 2020-04-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2020-04-15 | 2020-04-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2020-04-14 | 2020-04-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2020-04-09 | 2020-04-07 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2020-04-08 | 2020-04-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2020-04-07 | 2020-04-03 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2020-04-06 | 2020-04-02 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2020-04-03 | 2020-04-01 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2020-04-02 | 2020-03-31 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2020-04-01 | 2020-03-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2020-03-31 | 2020-03-27 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2020-03-30 | 2020-03-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2020-03-27 | 2020-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2020-03-26 | 2020-03-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2020-03-25 | 2020-03-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2020-03-24 | 2020-03-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2020-03-23 | 2020-03-19 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2020-03-20 | 2020-03-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2020-03-19 | 2020-03-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2020-03-18 | 2020-03-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2020-03-17 | 2020-03-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2020-03-16 | 2020-03-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2020-03-13 | 2020-03-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2020-03-12 | 2020-03-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2020-03-11 | 2020-03-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2020-03-10 | 2020-03-06 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2020-03-09 | 2020-03-05 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2020-03-06 | 2020-03-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-03-05 | 2020-03-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2020-03-04 | 2020-03-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2020-03-03 | 2020-02-28 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2020-03-02 | 2020-02-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2020-02-28 | 2020-02-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-02-27 | 2020-02-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-02-26 | 2020-02-24 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-02-25 | 2020-02-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-02-24 | 2020-02-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-02-21 | 2020-02-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-02-20 | 2020-02-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-02-19 | 2020-02-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2020-02-18 | 2020-02-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2020-02-17 | 2020-02-13 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2020-02-14 | 2020-02-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2020-02-13 | 2020-02-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-02-12 | 2020-02-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2020-02-11 | 2020-02-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-02-10 | 2020-02-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2020-02-07 | 2020-02-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2020-02-06 | 2020-02-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-02-05 | 2020-02-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2020-02-04 | 2020-01-31 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2020-02-03 | 2020-01-30 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2020-01-31 | 2020-01-29 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2020-01-30 | 2020-01-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-01-29 | 2020-01-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-01-23 | 2020-01-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2020-01-22 | 2020-01-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-01-21 | 2020-01-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-01-20 | 2020-01-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-01-17 | 2020-01-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2020-01-16 | 2020-01-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2020-01-15 | 2020-01-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2020-01-14 | 2020-01-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-01-13 | 2020-01-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-01-10 | 2020-01-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-01-09 | 2020-01-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-01-08 | 2020-01-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2020-01-07 | 2020-01-03 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2020-01-06 | 2020-01-02 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2020-01-03 | 2019-12-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2020-01-02 | 2019-12-27 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2019-12-30 | 2019-12-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2019-12-27 | 2019-12-20 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2019-12-23 | 2019-12-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2019-12-20 | 2019-12-18 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2019-12-19 | 2019-12-17 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2019-12-18 | 2019-12-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2019-12-17 | 2019-12-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2019-12-16 | 2019-12-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2019-12-13 | 2019-12-11 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2019-12-12 | 2019-12-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2019-12-11 | 2019-12-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2019-12-10 | 2019-12-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2019-12-09 | 2019-12-05 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2019-12-06 | 2019-12-04 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2019-12-05 | 2019-12-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2019-12-04 | 2019-12-02 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2019-12-03 | 2019-11-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2019-12-02 | 2019-11-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2019-11-29 | 2019-11-27 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2019-11-28 | 2019-11-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-11-27 | 2019-11-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2019-11-26 | 2019-11-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2019-11-25 | 2019-11-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2019-11-22 | 2019-11-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-11-21 | 2019-11-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-11-20 | 2019-11-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-11-19 | 2019-11-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-11-18 | 2019-11-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-11-15 | 2019-11-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2019-11-14 | 2019-11-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-11-13 | 2019-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-11-12 | 2019-11-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-11-11 | 2019-11-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-11-08 | 2019-11-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-11-07 | 2019-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-11-06 | 2019-11-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-11-05 | 2019-11-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-11-04 | 2019-10-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-11-01 | 2019-10-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-10-31 | 2019-10-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-10-30 | 2019-10-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-10-29 | 2019-10-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-10-28 | 2019-10-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-10-25 | 2019-10-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-10-24 | 2019-10-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-10-23 | 2019-10-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-10-22 | 2019-10-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-10-21 | 2019-10-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-10-18 | 2019-10-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-10-17 | 2019-10-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-10-16 | 2019-10-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-10-15 | 2019-10-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-10-14 | 2019-10-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-10-11 | 2019-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-10-10 | 2019-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-10-09 | 2019-10-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-10-08 | 2019-10-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-10-04 | 2019-10-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-10-03 | 2019-09-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-02 | 2019-09-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-09-30 | 2019-09-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-09-27 | 2019-09-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-26 | 2019-09-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-09-25 | 2019-09-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-09-24 | 2019-09-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-09-23 | 2019-09-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-09-20 | 2019-09-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-09-19 | 2019-09-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-09-18 | 2019-09-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-09-17 | 2019-09-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-09-16 | 2019-09-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-09-13 | 2019-09-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-09-12 | 2019-09-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-09-11 | 2019-09-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-10 | 2019-09-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-09-09 | 2019-09-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-06 | 2019-09-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-09-05 | 2019-09-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-09-04 | 2019-09-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-09-03 | 2019-08-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-09-02 | 2019-08-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-30 | 2019-08-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-29 | 2019-08-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-08-28 | 2019-08-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-08-27 | 2019-08-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-08-26 | 2019-08-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-08-23 | 2019-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-08-22 | 2019-08-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-08-21 | 2019-08-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-08-20 | 2019-08-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-08-19 | 2019-08-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2019-08-16 | 2019-08-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2019-08-15 | 2019-08-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2019-08-14 | 2019-08-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-08-13 | 2019-08-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-08-12 | 2019-08-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-08-09 | 2019-08-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2019-08-08 | 2019-08-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-08-07 | 2019-08-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-08-06 | 2019-08-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-08-05 | 2019-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-08-02 | 2019-07-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-08-01 | 2019-07-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-07-31 | 2019-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-07-30 | 2019-07-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-29 | 2019-07-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-07-26 | 2019-07-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-25 | 2019-07-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-07-24 | 2019-07-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-07-23 | 2019-07-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-22 | 2019-07-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-19 | 2019-07-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-18 | 2019-07-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-17 | 2019-07-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-16 | 2019-07-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-07-15 | 2019-07-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-12 | 2019-07-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-11 | 2019-07-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-07-10 | 2019-07-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-07-09 | 2019-07-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-07-08 | 2019-07-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-07-05 | 2019-07-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-07-04 | 2019-07-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-07-03 | 2019-06-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-07-02 | 2019-06-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-06-28 | 2019-06-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-06-27 | 2019-06-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-06-26 | 2019-06-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-06-25 | 2019-06-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-06-24 | 2019-06-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-06-21 | 2019-06-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-06-20 | 2019-06-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-06-19 | 2019-06-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2019-06-18 | 2019-06-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-06-17 | 2019-06-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-06-14 | 2019-06-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-06-13 | 2019-06-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-06-12 | 2019-06-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-06-11 | 2019-06-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-06-10 | 2019-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-06-06 | 2019-06-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-06-05 | 2019-06-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-06-04 | 2019-05-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-06-03 | 2019-05-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-05-31 | 2019-05-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-05-30 | 2019-05-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-05-29 | 2019-05-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-05-28 | 2019-05-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-05-27 | 2019-05-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-05-24 | 2019-05-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-05-23 | 2019-05-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2019-05-22 | 2019-05-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-05-21 | 2019-05-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-05-20 | 2019-05-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-05-17 | 2019-05-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-05-16 | 2019-05-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-05-15 | 2019-05-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-05-14 | 2019-05-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-05-10 | 2019-05-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-05-09 | 2019-05-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-05-08 | 2019-05-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-05-07 | 2019-05-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-05-06 | 2019-05-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-05-03 | 2019-04-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2019-05-02 | 2019-04-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-04-30 | 2019-04-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2019-04-29 | 2019-04-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2019-04-26 | 2019-04-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2019-04-25 | 2019-04-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2019-04-24 | 2019-04-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2019-04-23 | 2019-04-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2019-04-18 | 2019-04-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2019-04-17 | 2019-04-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2019-04-16 | 2019-04-12 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2019-04-15 | 2019-04-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-04-12 | 2019-04-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2019-04-11 | 2019-04-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2019-04-10 | 2019-04-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2019-04-09 | 2019-04-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2019-04-08 | 2019-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2019-04-04 | 2019-04-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-04-03 | 2019-04-01 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2019-04-02 | 2019-03-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2019-04-01 | 2019-03-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-03-29 | 2019-03-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2019-03-28 | 2019-03-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2019-03-27 | 2019-03-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2019-03-26 | 2019-03-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-03-25 | 2019-03-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2019-03-22 | 2019-03-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2019-03-21 | 2019-03-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-03-20 | 2019-03-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-03-19 | 2019-03-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2019-03-18 | 2019-03-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2019-03-15 | 2019-03-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2019-03-14 | 2019-03-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-03-13 | 2019-03-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-03-12 | 2019-03-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2019-03-11 | 2019-03-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-03-08 | 2019-03-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2019-03-07 | 2019-03-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2019-03-06 | 2019-03-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2019-03-05 | 2019-03-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2019-03-04 | 2019-02-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-03-01 | 2019-02-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-02-28 | 2019-02-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2019-02-27 | 2019-02-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2019-02-26 | 2019-02-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-02-25 | 2019-02-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-02-22 | 2019-02-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-02-21 | 2019-02-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-02-20 | 2019-02-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-02-19 | 2019-02-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-02-18 | 2019-02-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-02-15 | 2019-02-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-02-14 | 2019-02-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-02-13 | 2019-02-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2019-02-12 | 2019-02-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-02-11 | 2019-02-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2019-02-08 | 2019-01-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-02-01 | 2019-01-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-01-31 | 2019-01-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-01-30 | 2019-01-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-01-29 | 2019-01-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2019-01-28 | 2019-01-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2019-01-25 | 2019-01-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-01-24 | 2019-01-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-01-23 | 2019-01-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-01-22 | 2019-01-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-01-21 | 2019-01-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-01-18 | 2019-01-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-01-17 | 2019-01-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-01-16 | 2019-01-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2019-01-15 | 2019-01-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-01-14 | 2019-01-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2019-01-11 | 2019-01-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2019-01-10 | 2019-01-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2019-01-09 | 2019-01-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2019-01-08 | 2019-01-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2019-01-07 | 2019-01-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-01-04 | 2019-01-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2019-01-03 | 2018-12-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2019-01-02 | 2018-12-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2018-12-28 | 2018-12-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2018-12-27 | 2018-12-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2018-12-21 | 2018-12-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2018-12-20 | 2018-12-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2018-12-19 | 2018-12-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-12-18 | 2018-12-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-12-17 | 2018-12-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2018-12-14 | 2018-12-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2018-12-13 | 2018-12-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-12-12 | 2018-12-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-12-11 | 2018-12-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-12-10 | 2018-12-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2018-12-07 | 2018-12-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2018-12-06 | 2018-12-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2018-12-05 | 2018-12-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2018-12-04 | 2018-11-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2018-12-03 | 2018-11-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2018-11-30 | 2018-11-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2018-11-29 | 2018-11-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2018-11-28 | 2018-11-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2018-11-27 | 2018-11-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2018-11-26 | 2018-11-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2018-11-23 | 2018-11-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2018-11-22 | 2018-11-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-11-21 | 2018-11-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2018-11-20 | 2018-11-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-11-19 | 2018-11-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2018-11-16 | 2018-11-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2018-11-15 | 2018-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2018-11-14 | 2018-11-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2018-11-13 | 2018-11-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2018-11-12 | 2018-11-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2018-11-09 | 2018-11-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2018-11-08 | 2018-11-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2018-11-07 | 2018-11-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2018-11-06 | 2018-11-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2018-11-05 | 2018-11-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2018-11-02 | 2018-10-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2018-11-01 | 2018-10-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2018-10-31 | 2018-10-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2018-10-30 | 2018-10-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2018-10-29 | 2018-10-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2018-10-26 | 2018-10-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2018-10-25 | 2018-10-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2018-10-24 | 2018-10-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2018-10-23 | 2018-10-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2018-10-22 | 2018-10-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2018-10-19 | 2018-10-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2018-10-18 | 2018-10-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2018-10-16 | 2018-10-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2018-10-15 | 2018-10-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2018-10-12 | 2018-10-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2018-10-11 | 2018-10-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2018-10-10 | 2018-10-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-10-09 | 2018-10-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-10-08 | 2018-10-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-10-05 | 2018-10-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2018-10-04 | 2018-10-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2018-10-03 | 2018-09-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2018-10-02 | 2018-09-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2018-09-28 | 2018-09-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-09-27 | 2018-09-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2018-09-26 | 2018-09-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2018-09-24 | 2018-09-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2018-09-21 | 2018-09-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2018-09-20 | 2018-09-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2018-09-19 | 2018-09-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-09-18 | 2018-09-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2018-09-17 | 2018-09-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-09-14 | 2018-09-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-09-13 | 2018-09-11 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2018-09-12 | 2018-09-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2018-09-11 | 2018-09-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2018-09-10 | 2018-09-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2018-09-07 | 2018-09-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2018-09-06 | 2018-09-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2018-09-05 | 2018-09-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2018-09-04 | 2018-08-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2018-09-03 | 2018-08-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-08-31 | 2018-08-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-08-30 | 2018-08-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-08-29 | 2018-08-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2018-08-28 | 2018-08-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-08-27 | 2018-08-23 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-08-24 | 2018-08-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-08-23 | 2018-08-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-08-22 | 2018-08-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2018-08-21 | 2018-08-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2018-08-20 | 2018-08-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2018-08-17 | 2018-08-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2018-08-16 | 2018-08-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2018-08-15 | 2018-08-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-08-14 | 2018-08-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2018-08-13 | 2018-08-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-08-10 | 2018-08-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2018-08-09 | 2018-08-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2018-08-08 | 2018-08-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2018-08-07 | 2018-08-03 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2018-08-06 | 2018-08-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2018-08-03 | 2018-08-01 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2018-08-02 | 2018-07-31 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2018-08-01 | 2018-07-30 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2018-07-31 | 2018-07-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2018-07-30 | 2018-07-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2018-07-27 | 2018-07-25 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2018-07-26 | 2018-07-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2018-07-25 | 2018-07-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-07-24 | 2018-07-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2018-07-23 | 2018-07-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2018-07-20 | 2018-07-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2018-07-19 | 2018-07-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2018-07-18 | 2018-07-16 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2018-07-17 | 2018-07-13 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2018-07-16 | 2018-07-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2018-07-13 | 2018-07-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2018-07-12 | 2018-07-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2018-07-11 | 2018-07-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2018-07-10 | 2018-07-06 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2018-07-09 | 2018-07-05 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2018-07-06 | 2018-07-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2018-07-05 | 2018-07-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2018-07-04 | 2018-06-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2018-07-03 | 2018-06-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2018-06-29 | 2018-06-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2018-06-28 | 2018-06-26 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2018-06-27 | 2018-06-25 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2018-06-26 | 2018-06-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2018-06-25 | 2018-06-21 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2018-06-22 | 2018-06-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2018-06-21 | 2018-06-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2018-06-20 | 2018-06-15 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2018-06-19 | 2018-06-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2018-06-15 | 2018-06-13 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2018-06-14 | 2018-06-12 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2018-06-13 | 2018-06-11 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2018-06-12 | 2018-06-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2018-06-11 | 2018-06-07 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2018-06-08 | 2018-06-06 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2018-06-07 | 2018-06-05 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2018-06-06 | 2018-06-04 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2018-06-05 | 2018-06-01 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2018-06-04 | 2018-05-31 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2018-06-01 | 2018-05-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2018-05-31 | 2018-05-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2018-05-30 | 2018-05-28 | 1.797 | 10,000 | +0 | 0.00% | 17,972 |
| 2018-05-29 | 2018-05-25 | 1.827 | 10,000 | +96 | 0.00% | 18,275 |
| 2018-05-28 | 2018-05-24 | 1.797 | 9,904 | +0 | 0.00% | 17,799 |
| 2018-05-25 | 2018-05-23 | 1.777 | 9,904 | +0 | 0.00% | 17,599 |
| 2018-05-24 | 2018-05-21 | 1.807 | 9,904 | +0 | 0.00% | 17,899 |
| 2018-05-23 | 2018-05-18 | 1.797 | 9,904 | +0 | 0.00% | 17,799 |
| 2018-05-21 | 2018-05-17 | 1.797 | 9,904 | +0 | 0.00% | 17,799 |
| 2018-05-18 | 2018-05-16 | 1.747 | 9,904 | +0 | 0.00% | 17,299 |
| 2018-05-17 | 2018-05-15 | 1.737 | 9,904 | +0 | 0.00% | 17,199 |
| 2018-05-16 | 2018-05-14 | 1.686 | 9,904 | +0 | 0.00% | 16,699 |
| 2018-05-15 | 2018-05-11 | 1.726 | 9,904 | +0 | 0.00% | 17,099 |
| 2018-05-14 | 2018-05-10 | 1.666 | 9,904 | +0 | 0.00% | 16,499 |
| 2018-05-11 | 2018-05-09 | 1.757 | 9,904 | +0 | 0.00% | 17,399 |
| 2018-05-10 | 2018-05-08 | 1.807 | 9,904 | +0 | 0.00% | 17,899 |
| 2018-05-09 | 2018-05-07 | 1.827 | 9,904 | +0 | 0.00% | 18,099 |
| 2018-05-08 | 2018-05-04 | 1.787 | 9,904 | +0 | 0.00% | 17,699 |
| 2018-05-07 | 2018-05-03 | 1.787 | 9,904 | +0 | 0.00% | 17,699 |
| 2018-05-04 | 2018-05-02 | 1.525 | 9,904 | +0 | 0.00% | 15,099 |
| 2018-05-03 | 2018-04-30 | 1.565 | 9,904 | +0 | 0.00% | 15,499 |
| 2018-05-02 | 2018-04-27 | 1.514 | 9,904 | +0 | 0.00% | 14,999 |
| 2018-04-30 | 2018-04-26 | 1.615 | 9,904 | +0 | 0.00% | 15,999 |
| 2018-04-27 | 2018-04-25 | 1.706 | 9,904 | +0 | 0.00% | 16,899 |
| 2018-04-26 | 2018-04-24 | 1.817 | 9,904 | +0 | 0.00% | 17,999 |
| 2018-04-25 | 2018-04-23 | 1.848 | 9,904 | +0 | 0.00% | 18,299 |
| 2018-04-24 | 2018-04-20 | 1.918 | 9,904 | +0 | 0.00% | 18,999 |
| 2018-04-23 | 2018-04-19 | 2.140 | 9,904 | +0 | 0.00% | 21,199 |
| 2018-04-20 | 2018-04-18 | 2.140 | 9,904 | +0 | 0.00% | 21,199 |
| 2018-04-19 | 2018-04-17 | 2.140 | 9,904 | +0 | 0.00% | 21,199 |
| 2018-04-18 | 2018-04-16 | 2.161 | 9,904 | +0 | 0.00% | 21,399 |
| 2018-04-17 | 2018-04-13 | 2.211 | 9,904 | +0 | 0.00% | 21,899 |
| 2018-04-16 | 2018-04-12 | 2.221 | 9,904 | +0 | 0.00% | 21,999 |
| 2018-04-13 | 2018-04-11 | 2.272 | 9,904 | +0 | 0.00% | 22,499 |
| 2018-04-12 | 2018-04-10 | 2.221 | 9,904 | +0 | 0.00% | 21,999 |
| 2018-04-11 | 2018-04-09 | 2.262 | 9,904 | +0 | 0.00% | 22,399 |
| 2018-04-10 | 2018-04-06 | 2.282 | 9,904 | +0 | 0.00% | 22,599 |
| 2018-04-09 | 2018-04-04 | 2.171 | 9,904 | +0 | 0.00% | 21,499 |
| 2018-04-06 | 2018-04-03 | 2.181 | 9,904 | +0 | 0.00% | 21,599 |
| 2018-04-04 | 2018-03-29 | 2.211 | 9,904 | +0 | 0.00% | 21,899 |
| 2018-04-03 | 2018-03-28 | 2.211 | 9,904 | +0 | 0.00% | 21,899 |
| 2018-03-29 | 2018-03-27 | 2.241 | 9,904 | +0 | 0.00% | 22,199 |
| 2018-03-28 | 2018-03-26 | 2.171 | 9,904 | +0 | 0.00% | 21,499 |
| 2018-03-27 | 2018-03-23 | 2.292 | 9,904 | +0 | 0.00% | 22,699 |
| 2018-03-26 | 2018-03-22 | 2.332 | 9,904 | +0 | 0.00% | 23,099 |
| 2018-03-23 | 2018-03-21 | 2.352 | 9,904 | +0 | 0.00% | 23,299 |
| 2018-03-22 | 2018-03-20 | 2.342 | 9,904 | +0 | 0.00% | 23,199 |
| 2018-03-21 | 2018-03-19 | 2.352 | 9,904 | +0 | 0.00% | 23,299 |
| 2018-03-20 | 2018-03-16 | 2.363 | 9,904 | +0 | 0.00% | 23,399 |
| 2018-03-19 | 2018-03-15 | 2.403 | 9,904 | +0 | 0.00% | 23,799 |
| 2018-03-16 | 2018-03-14 | 2.363 | 9,904 | +0 | 0.00% | 23,399 |
| 2018-03-15 | 2018-03-13 | 2.504 | 9,904 | +0 | 0.00% | 24,799 |
| 2018-03-14 | 2018-03-12 | 2.494 | 9,904 | +0 | 0.00% | 24,699 |
| 2018-03-13 | 2018-03-09 | 2.504 | 9,904 | +0 | 0.00% | 24,799 |
| 2018-03-12 | 2018-03-08 | 2.504 | 9,904 | +0 | 0.00% | 24,799 |
| 2018-03-09 | 2018-03-07 | 2.504 | 9,904 | +0 | 0.00% | 24,799 |
| 2018-03-08 | 2018-03-06 | 2.484 | 9,904 | +0 | 0.00% | 24,599 |
| 2018-03-07 | 2018-03-05 | 2.464 | 9,904 | +0 | 0.00% | 24,399 |
| 2018-03-06 | 2018-03-02 | 2.494 | 9,904 | +0 | 0.00% | 24,699 |
| 2018-03-05 | 2018-03-01 | 2.534 | 9,904 | +0 | 0.00% | 25,099 |
| 2018-03-02 | 2018-02-28 | 2.575 | 9,904 | +0 | 0.00% | 25,499 |
| 2018-03-01 | 2018-02-27 | 2.524 | 9,904 | +0 | 0.00% | 24,999 |
| 2018-02-28 | 2018-02-26 | 2.544 | 9,904 | +0 | 0.00% | 25,199 |
| 2018-02-27 | 2018-02-23 | 2.514 | 9,904 | +0 | 0.00% | 24,899 |
| 2018-02-26 | 2018-02-22 | 2.504 | 9,904 | +0 | 0.00% | 24,799 |
| 2018-02-23 | 2018-02-21 | 2.534 | 9,904 | +0 | 0.00% | 25,099 |
| 2018-02-22 | 2018-02-20 | 2.504 | 9,904 | +0 | 0.00% | 24,799 |
| 2018-02-21 | 2018-02-15 | 2.534 | 9,904 | +0 | 0.00% | 25,099 |
| 2018-02-20 | 2018-02-13 | 2.514 | 9,904 | +0 | 0.00% | 24,899 |
| 2018-02-14 | 2018-02-12 | 2.504 | 9,904 | +0 | 0.00% | 24,799 |
| 2018-02-13 | 2018-02-09 | 2.484 | 9,904 | +0 | 0.00% | 24,599 |
| 2018-02-12 | 2018-02-08 | 2.524 | 9,904 | +0 | 0.00% | 24,999 |
| 2018-02-09 | 2018-02-07 | 2.575 | 9,904 | +0 | 0.00% | 25,499 |
| 2018-02-08 | 2018-02-06 | 2.575 | 9,904 | +0 | 0.00% | 25,499 |
| 2018-02-07 | 2018-02-05 | 2.706 | 9,904 | +0 | 0.00% | 26,799 |
| 2018-02-06 | 2018-02-02 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2018-02-05 | 2018-02-01 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2018-02-02 | 2018-01-31 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2018-02-01 | 2018-01-30 | 2.766 | 9,904 | +0 | 0.00% | 27,399 |
| 2018-01-31 | 2018-01-29 | 2.797 | 9,904 | +0 | 0.00% | 27,699 |
| 2018-01-30 | 2018-01-26 | 2.787 | 9,904 | +0 | 0.00% | 27,599 |
| 2018-01-29 | 2018-01-25 | 2.756 | 9,904 | +0 | 0.00% | 27,299 |
| 2018-01-26 | 2018-01-24 | 2.777 | 9,904 | +0 | 0.00% | 27,499 |
| 2018-01-25 | 2018-01-23 | 2.746 | 9,904 | +0 | 0.00% | 27,199 |
| 2018-01-24 | 2018-01-22 | 2.746 | 9,904 | +0 | 0.00% | 27,199 |
| 2018-01-23 | 2018-01-19 | 2.766 | 9,904 | +0 | 0.00% | 27,399 |
| 2018-01-22 | 2018-01-18 | 2.766 | 9,904 | +0 | 0.00% | 27,399 |
| 2018-01-19 | 2018-01-17 | 2.736 | 9,904 | +0 | 0.00% | 27,099 |
| 2018-01-18 | 2018-01-16 | 2.706 | 9,904 | +0 | 0.00% | 26,799 |
| 2018-01-17 | 2018-01-15 | 2.686 | 9,904 | +0 | 0.00% | 26,599 |
| 2018-01-16 | 2018-01-12 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2018-01-15 | 2018-01-11 | 2.706 | 9,904 | +0 | 0.00% | 26,799 |
| 2018-01-12 | 2018-01-10 | 2.686 | 9,904 | +0 | 0.00% | 26,599 |
| 2018-01-11 | 2018-01-09 | 2.686 | 9,904 | +0 | 0.00% | 26,599 |
| 2018-01-10 | 2018-01-08 | 2.706 | 9,904 | +0 | 0.00% | 26,799 |
| 2018-01-09 | 2018-01-05 | 2.766 | 9,904 | +0 | 0.00% | 27,399 |
| 2018-01-08 | 2018-01-04 | 2.787 | 9,904 | +0 | 0.00% | 27,599 |
| 2018-01-05 | 2018-01-03 | 2.585 | 9,904 | +0 | 0.00% | 25,599 |
| 2018-01-04 | 2018-01-02 | 2.625 | 9,904 | +0 | 0.00% | 25,999 |
| 2018-01-03 | 2017-12-29 | 2.554 | 9,904 | +0 | 0.00% | 25,299 |
| 2018-01-02 | 2017-12-28 | 2.595 | 9,904 | +0 | 0.00% | 25,699 |
| 2017-12-29 | 2017-12-27 | 2.524 | 9,904 | +0 | 0.00% | 24,999 |
| 2017-12-28 | 2017-12-22 | 2.534 | 9,904 | +0 | 0.00% | 25,099 |
| 2017-12-27 | 2017-12-21 | 2.524 | 9,904 | +0 | 0.00% | 24,999 |
| 2017-12-22 | 2017-12-20 | 2.544 | 9,904 | +0 | 0.00% | 25,199 |
| 2017-12-21 | 2017-12-19 | 2.554 | 9,904 | +0 | 0.00% | 25,299 |
| 2017-12-20 | 2017-12-18 | 2.564 | 9,904 | +0 | 0.00% | 25,399 |
| 2017-12-19 | 2017-12-15 | 2.554 | 9,904 | +0 | 0.00% | 25,299 |
| 2017-12-18 | 2017-12-14 | 2.544 | 9,904 | +0 | 0.00% | 25,199 |
| 2017-12-15 | 2017-12-13 | 2.544 | 9,904 | +0 | 0.00% | 25,199 |
| 2017-12-14 | 2017-12-12 | 2.544 | 9,904 | +0 | 0.00% | 25,199 |
| 2017-12-13 | 2017-12-11 | 2.544 | 9,904 | +0 | 0.00% | 25,199 |
| 2017-12-12 | 2017-12-08 | 2.575 | 9,904 | +0 | 0.00% | 25,499 |
| 2017-12-11 | 2017-12-07 | 2.564 | 9,904 | +0 | 0.00% | 25,399 |
| 2017-12-08 | 2017-12-06 | 2.564 | 9,904 | +0 | 0.00% | 25,399 |
| 2017-12-07 | 2017-12-05 | 2.585 | 9,904 | +0 | 0.00% | 25,599 |
| 2017-12-06 | 2017-12-04 | 2.595 | 9,904 | +0 | 0.00% | 25,699 |
| 2017-12-05 | 2017-12-01 | 2.625 | 9,904 | +0 | 0.00% | 25,999 |
| 2017-12-04 | 2017-11-30 | 2.635 | 9,904 | +0 | 0.00% | 26,099 |
| 2017-12-01 | 2017-11-29 | 2.736 | 9,904 | +0 | 0.00% | 27,099 |
| 2017-11-30 | 2017-11-28 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2017-11-29 | 2017-11-27 | 2.746 | 9,904 | +0 | 0.00% | 27,199 |
| 2017-11-28 | 2017-11-24 | 2.787 | 9,904 | +0 | 0.00% | 27,599 |
| 2017-11-27 | 2017-11-23 | 2.787 | 9,904 | +0 | 0.00% | 27,599 |
| 2017-11-24 | 2017-11-22 | 2.756 | 9,904 | +0 | 0.00% | 27,299 |
| 2017-11-23 | 2017-11-21 | 2.756 | 9,904 | +0 | 0.00% | 27,299 |
| 2017-11-22 | 2017-11-20 | 2.756 | 9,904 | +0 | 0.00% | 27,299 |
| 2017-11-21 | 2017-11-17 | 2.746 | 9,904 | +0 | 0.00% | 27,199 |
| 2017-11-20 | 2017-11-16 | 2.746 | 9,904 | +0 | 0.00% | 27,199 |
| 2017-11-17 | 2017-11-15 | 2.645 | 9,904 | +0 | 0.00% | 26,199 |
| 2017-11-16 | 2017-11-14 | 2.686 | 9,904 | +0 | 0.00% | 26,599 |
| 2017-11-15 | 2017-11-13 | 2.706 | 9,904 | +0 | 0.00% | 26,799 |
| 2017-11-14 | 2017-11-10 | 2.716 | 9,904 | +0 | 0.00% | 26,899 |
| 2017-11-13 | 2017-11-09 | 2.696 | 9,904 | +0 | 0.00% | 26,699 |
| 2017-11-10 | 2017-11-08 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2017-11-09 | 2017-11-07 | 2.665 | 9,904 | +0 | 0.00% | 26,399 |
| 2017-11-08 | 2017-11-06 | 2.676 | 9,904 | +0 | 0.00% | 26,499 |
| 2017-11-07 | 2017-11-03 | 2.645 | 9,904 | +0 | 0.00% | 26,199 |
| 2017-11-06 | 2017-11-02 | 2.645 | 9,904 | +0 | 0.00% | 26,199 |
| 2017-11-03 | 2017-11-01 | 2.655 | 9,904 | +0 | 0.00% | 26,299 |
| 2017-11-02 | 2017-10-31 | 2.645 | 9,904 | +0 | 0.00% | 26,199 |
| 2017-11-01 | 2017-10-30 | 2.665 | 9,904 | +0 | 0.00% | 26,399 |
| 2017-10-31 | 2017-10-27 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2017-10-30 | 2017-10-26 | 2.706 | 9,904 | +0 | 0.00% | 26,799 |
| 2017-10-27 | 2017-10-25 | 2.827 | 9,904 | +0 | 0.00% | 27,999 |
| 2017-10-26 | 2017-10-24 | 2.857 | 9,904 | +0 | 0.00% | 28,299 |
| 2017-10-25 | 2017-10-23 | 2.948 | 9,904 | +0 | 0.00% | 29,199 |
| 2017-10-24 | 2017-10-20 | 2.918 | 9,904 | +0 | 0.00% | 28,899 |
| 2017-10-23 | 2017-10-19 | 2.928 | 9,904 | +0 | 0.00% | 28,999 |
| 2017-10-20 | 2017-10-18 | 2.958 | 9,904 | +0 | 0.00% | 29,299 |
| 2017-10-19 | 2017-10-17 | 2.938 | 9,904 | +0 | 0.00% | 29,099 |
| 2017-10-18 | 2017-10-16 | 2.928 | 9,904 | +0 | 0.00% | 28,999 |
| 2017-10-17 | 2017-10-13 | 2.928 | 9,904 | +0 | 0.00% | 28,999 |
| 2017-10-16 | 2017-10-12 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-10-13 | 2017-10-11 | 2.888 | 9,904 | +0 | 0.00% | 28,599 |
| 2017-10-12 | 2017-10-10 | 2.898 | 9,904 | +0 | 0.00% | 28,699 |
| 2017-10-11 | 2017-10-09 | 2.898 | 9,904 | +0 | 0.00% | 28,699 |
| 2017-10-10 | 2017-10-06 | 2.918 | 9,904 | +0 | 0.00% | 28,899 |
| 2017-10-09 | 2017-10-04 | 2.958 | 9,904 | +0 | 0.00% | 29,299 |
| 2017-10-06 | 2017-10-03 | 2.888 | 9,904 | +0 | 0.00% | 28,599 |
| 2017-10-04 | 2017-09-29 | 2.918 | 9,904 | +0 | 0.00% | 28,899 |
| 2017-10-03 | 2017-09-28 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-09-29 | 2017-09-27 | 2.898 | 9,904 | +0 | 0.00% | 28,699 |
| 2017-09-28 | 2017-09-26 | 2.867 | 9,904 | +0 | 0.00% | 28,399 |
| 2017-09-27 | 2017-09-25 | 2.888 | 9,904 | +0 | 0.00% | 28,599 |
| 2017-09-26 | 2017-09-22 | 2.908 | 9,904 | +0 | 0.00% | 28,799 |
| 2017-09-25 | 2017-09-21 | 2.908 | 9,904 | +0 | 0.00% | 28,799 |
| 2017-09-22 | 2017-09-20 | 2.888 | 9,904 | +0 | 0.00% | 28,599 |
| 2017-09-21 | 2017-09-19 | 2.847 | 9,904 | +0 | 0.00% | 28,199 |
| 2017-09-20 | 2017-09-18 | 2.746 | 9,904 | +0 | 0.00% | 27,199 |
| 2017-09-19 | 2017-09-15 | 2.696 | 9,904 | +0 | 0.00% | 26,699 |
| 2017-09-18 | 2017-09-14 | 2.635 | 9,904 | +0 | 0.00% | 26,099 |
| 2017-09-15 | 2017-09-13 | 2.615 | 9,904 | +0 | 0.00% | 25,899 |
| 2017-09-14 | 2017-09-12 | 2.615 | 9,904 | +0 | 0.00% | 25,899 |
| 2017-09-13 | 2017-09-11 | 2.595 | 9,904 | +0 | 0.00% | 25,699 |
| 2017-09-12 | 2017-09-08 | 2.595 | 9,904 | +0 | 0.00% | 25,699 |
| 2017-09-11 | 2017-09-07 | 2.595 | 9,904 | +0 | 0.00% | 25,699 |
| 2017-09-08 | 2017-09-06 | 2.575 | 9,904 | +0 | 0.00% | 25,499 |
| 2017-09-07 | 2017-09-05 | 2.564 | 9,904 | +0 | 0.00% | 25,399 |
| 2017-09-06 | 2017-09-04 | 2.494 | 9,904 | +0 | 0.00% | 24,699 |
| 2017-09-05 | 2017-09-01 | 2.585 | 9,904 | +0 | 0.00% | 25,599 |
| 2017-09-04 | 2017-08-31 | 2.595 | 9,904 | +0 | 0.00% | 25,699 |
| 2017-09-01 | 2017-08-30 | 2.585 | 9,904 | +0 | 0.00% | 25,599 |
| 2017-08-31 | 2017-08-29 | 2.605 | 9,904 | +0 | 0.00% | 25,799 |
| 2017-08-30 | 2017-08-28 | 2.625 | 9,904 | +0 | 0.00% | 25,999 |
| 2017-08-29 | 2017-08-25 | 2.564 | 9,904 | +0 | 0.00% | 25,399 |
| 2017-08-28 | 2017-08-24 | 2.575 | 9,904 | +0 | 0.00% | 25,499 |
| 2017-08-25 | 2017-08-22 | 2.625 | 9,904 | +0 | 0.00% | 25,999 |
| 2017-08-24 | 2017-08-21 | 2.645 | 9,904 | +0 | 0.00% | 26,199 |
| 2017-08-22 | 2017-08-18 | 2.655 | 9,904 | +0 | 0.00% | 26,299 |
| 2017-08-21 | 2017-08-17 | 2.655 | 9,904 | +0 | 0.00% | 26,299 |
| 2017-08-18 | 2017-08-16 | 2.605 | 9,904 | +0 | 0.00% | 25,799 |
| 2017-08-17 | 2017-08-15 | 2.665 | 9,904 | +0 | 0.00% | 26,399 |
| 2017-08-16 | 2017-08-14 | 2.676 | 9,904 | +0 | 0.00% | 26,499 |
| 2017-08-15 | 2017-08-11 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2017-08-14 | 2017-08-10 | 2.766 | 9,904 | +0 | 0.00% | 27,399 |
| 2017-08-11 | 2017-08-09 | 2.827 | 9,904 | +0 | 0.00% | 27,999 |
| 2017-08-10 | 2017-08-08 | 2.827 | 9,904 | +0 | 0.00% | 27,999 |
| 2017-08-09 | 2017-08-07 | 2.827 | 9,904 | +0 | 0.00% | 27,999 |
| 2017-08-08 | 2017-08-04 | 2.797 | 9,904 | +0 | 0.00% | 27,699 |
| 2017-08-07 | 2017-08-03 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2017-08-04 | 2017-08-02 | 2.706 | 9,904 | +0 | 0.00% | 26,799 |
| 2017-08-03 | 2017-08-01 | 2.655 | 9,904 | +0 | 0.00% | 26,299 |
| 2017-08-02 | 2017-07-31 | 2.635 | 9,904 | +0 | 0.00% | 26,099 |
| 2017-08-01 | 2017-07-28 | 2.716 | 9,904 | +0 | 0.00% | 26,899 |
| 2017-07-31 | 2017-07-27 | 2.645 | 9,904 | +0 | 0.00% | 26,199 |
| 2017-07-28 | 2017-07-26 | 2.716 | 9,904 | +0 | 0.00% | 26,899 |
| 2017-07-27 | 2017-07-25 | 2.716 | 9,904 | +0 | 0.00% | 26,899 |
| 2017-07-26 | 2017-07-24 | 2.756 | 9,904 | +0 | 0.00% | 27,299 |
| 2017-07-25 | 2017-07-21 | 2.726 | 9,904 | +0 | 0.00% | 26,999 |
| 2017-07-24 | 2017-07-20 | 2.736 | 9,904 | +0 | 0.00% | 27,099 |
| 2017-07-21 | 2017-07-19 | 2.807 | 9,904 | +0 | 0.00% | 27,799 |
| 2017-07-20 | 2017-07-18 | 2.787 | 9,904 | +0 | 0.00% | 27,599 |
| 2017-07-19 | 2017-07-17 | 2.766 | 9,904 | +0 | 0.00% | 27,399 |
| 2017-07-18 | 2017-07-14 | 2.787 | 9,904 | +0 | 0.00% | 27,599 |
| 2017-07-17 | 2017-07-13 | 2.777 | 9,904 | +0 | 0.00% | 27,499 |
| 2017-07-14 | 2017-07-12 | 2.777 | 9,904 | +0 | 0.00% | 27,499 |
| 2017-07-13 | 2017-07-11 | 2.807 | 9,904 | +0 | 0.00% | 27,799 |
| 2017-07-12 | 2017-07-10 | 2.837 | 9,904 | +0 | 0.00% | 28,099 |
| 2017-07-11 | 2017-07-07 | 2.898 | 9,904 | +0 | 0.00% | 28,699 |
| 2017-07-10 | 2017-07-06 | 2.837 | 9,904 | +0 | 0.00% | 28,099 |
| 2017-07-07 | 2017-07-05 | 2.827 | 9,904 | +0 | 0.00% | 27,999 |
| 2017-07-06 | 2017-07-04 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-07-05 | 2017-07-03 | 2.837 | 9,904 | +0 | 0.00% | 28,099 |
| 2017-07-04 | 2017-06-30 | 2.847 | 9,904 | +0 | 0.00% | 28,199 |
| 2017-07-03 | 2017-06-29 | 2.898 | 9,904 | +0 | 0.00% | 28,699 |
| 2017-06-30 | 2017-06-28 | 2.837 | 9,904 | +0 | 0.00% | 28,099 |
| 2017-06-29 | 2017-06-27 | 2.928 | 9,904 | +0 | 0.00% | 28,999 |
| 2017-06-28 | 2017-06-26 | 3.009 | 9,904 | +0 | 0.00% | 29,799 |
| 2017-06-27 | 2017-06-23 | 2.989 | 9,904 | +0 | 0.00% | 29,599 |
| 2017-06-26 | 2017-06-22 | 2.999 | 9,904 | +0 | 0.00% | 29,699 |
| 2017-06-23 | 2017-06-21 | 3.130 | 9,904 | +0 | 0.00% | 30,998 |
| 2017-06-22 | 2017-06-20 | 3.201 | 9,904 | +0 | 0.00% | 31,698 |
| 2017-06-21 | 2017-06-19 | 3.241 | 9,904 | +0 | 0.00% | 32,098 |
| 2017-06-20 | 2017-06-16 | 3.251 | 9,904 | +0 | 0.00% | 32,198 |
| 2017-06-19 | 2017-06-15 | 3.231 | 9,904 | +0 | 0.00% | 31,998 |
| 2017-06-16 | 2017-06-14 | 3.190 | 9,904 | +0 | 0.00% | 31,598 |
| 2017-06-15 | 2017-06-13 | 3.251 | 9,904 | +0 | 0.00% | 32,198 |
| 2017-06-14 | 2017-06-12 | 3.281 | 9,904 | +0 | 0.00% | 32,498 |
| 2017-06-13 | 2017-06-09 | 3.352 | 9,904 | +0 | 0.00% | 33,198 |
| 2017-06-12 | 2017-06-08 | 3.352 | 9,904 | +0 | 0.00% | 33,198 |
| 2017-06-09 | 2017-06-07 | 3.392 | 9,904 | +0 | 0.00% | 33,598 |
| 2017-06-08 | 2017-06-06 | 3.312 | 9,904 | +0 | 0.00% | 32,798 |
| 2017-06-07 | 2017-06-05 | 3.281 | 9,904 | +0 | 0.00% | 32,498 |
| 2017-06-06 | 2017-06-02 | 3.322 | 9,904 | +0 | 0.00% | 32,898 |
| 2017-06-05 | 2017-06-01 | 2.908 | 9,904 | +0 | 0.00% | 28,799 |
| 2017-06-02 | 2017-05-31 | 2.958 | 9,904 | +0 | 0.00% | 29,299 |
| 2017-06-01 | 2017-05-29 | 2.958 | 9,904 | +0 | 0.00% | 29,299 |
| 2017-05-31 | 2017-05-26 | 2.928 | 9,904 | +0 | 0.00% | 28,999 |
| 2017-05-29 | 2017-05-25 | 3.019 | 9,904 | +0 | 0.00% | 29,899 |
| 2017-05-26 | 2017-05-24 | 3.019 | 9,904 | +0 | 0.00% | 29,899 |
| 2017-05-25 | 2017-05-23 | 2.978 | 9,904 | +0 | 0.00% | 29,499 |
| 2017-05-24 | 2017-05-22 | 2.686 | 9,904 | +0 | 0.00% | 26,599 |
| 2017-05-23 | 2017-05-19 | 2.696 | 9,904 | +0 | 0.00% | 26,699 |
| 2017-05-22 | 2017-05-18 | 2.827 | 9,904 | +0 | 0.00% | 27,999 |
| 2017-05-19 | 2017-05-17 | 2.464 | 9,904 | +0 | 0.00% | 24,399 |
| 2017-05-18 | 2017-05-16 | 2.474 | 9,904 | +0 | 0.00% | 24,499 |
| 2017-05-17 | 2017-05-15 | 2.514 | 9,904 | +0 | 0.00% | 24,899 |
| 2017-05-16 | 2017-05-12 | 2.494 | 9,904 | +0 | 0.00% | 24,699 |
| 2017-05-15 | 2017-05-11 | 2.524 | 9,904 | +0 | 0.00% | 24,999 |
| 2017-05-12 | 2017-05-10 | 2.453 | 9,904 | +0 | 0.00% | 24,299 |
| 2017-05-11 | 2017-05-09 | 2.322 | 9,904 | +0 | 0.00% | 22,999 |
| 2017-05-10 | 2017-05-08 | 2.342 | 9,904 | +0 | 0.00% | 23,199 |
| 2017-05-09 | 2017-05-05 | 2.453 | 9,904 | +0 | 0.00% | 24,299 |
| 2017-05-08 | 2017-05-04 | 2.443 | 9,904 | +0 | 0.00% | 24,199 |
| 2017-05-05 | 2017-05-02 | 2.464 | 9,904 | +0 | 0.00% | 24,399 |
| 2017-05-04 | 2017-04-28 | 2.464 | 9,904 | +0 | 0.00% | 24,399 |
| 2017-05-02 | 2017-04-27 | 2.433 | 9,904 | +0 | 0.00% | 24,099 |
| 2017-04-28 | 2017-04-26 | 2.443 | 9,904 | +0 | 0.00% | 24,199 |
| 2017-04-27 | 2017-04-25 | 2.464 | 9,904 | +0 | 0.00% | 24,399 |
| 2017-04-26 | 2017-04-24 | 2.393 | 9,904 | +0 | 0.00% | 23,699 |
| 2017-04-25 | 2017-04-21 | 2.393 | 9,904 | +0 | 0.00% | 23,699 |
| 2017-04-24 | 2017-04-20 | 2.413 | 9,904 | +0 | 0.00% | 23,899 |
| 2017-04-21 | 2017-04-19 | 2.504 | 9,904 | +0 | 0.00% | 24,799 |
| 2017-04-20 | 2017-04-18 | 2.453 | 9,904 | +0 | 0.00% | 24,299 |
| 2017-04-19 | 2017-04-13 | 2.625 | 9,904 | +0 | 0.00% | 25,999 |
| 2017-04-18 | 2017-04-12 | 2.625 | 9,904 | +0 | 0.00% | 25,999 |
| 2017-04-13 | 2017-04-11 | 2.706 | 9,904 | +0 | 0.00% | 26,799 |
| 2017-04-12 | 2017-04-10 | 2.706 | 9,904 | +0 | 0.00% | 26,799 |
| 2017-04-11 | 2017-04-07 | 2.746 | 9,904 | +0 | 0.00% | 27,199 |
| 2017-04-10 | 2017-04-06 | 2.756 | 9,904 | +0 | 0.00% | 27,299 |
| 2017-04-07 | 2017-04-05 | 2.766 | 9,904 | +0 | 0.00% | 27,399 |
| 2017-04-06 | 2017-04-03 | 2.777 | 9,904 | +0 | 0.00% | 27,499 |
| 2017-04-05 | 2017-03-31 | 2.817 | 9,904 | +0 | 0.00% | 27,899 |
| 2017-04-03 | 2017-03-30 | 2.827 | 9,904 | +0 | 0.00% | 27,999 |
| 2017-03-31 | 2017-03-29 | 2.797 | 9,904 | +0 | 0.00% | 27,699 |
| 2017-03-30 | 2017-03-28 | 2.857 | 9,904 | +0 | 0.00% | 28,299 |
| 2017-03-29 | 2017-03-27 | 2.787 | 9,904 | +0 | 0.00% | 27,599 |
| 2017-03-28 | 2017-03-24 | 2.837 | 9,904 | +0 | 0.00% | 28,099 |
| 2017-03-27 | 2017-03-23 | 2.847 | 9,904 | +0 | 0.00% | 28,199 |
| 2017-03-24 | 2017-03-22 | 2.867 | 9,904 | +0 | 0.00% | 28,399 |
| 2017-03-23 | 2017-03-21 | 2.857 | 9,904 | +0 | 0.00% | 28,299 |
| 2017-03-22 | 2017-03-20 | 2.898 | 9,904 | +0 | 0.00% | 28,699 |
| 2017-03-21 | 2017-03-17 | 2.908 | 9,904 | +0 | 0.00% | 28,799 |
| 2017-03-20 | 2017-03-16 | 2.918 | 9,904 | +0 | 0.00% | 28,899 |
| 2017-03-17 | 2017-03-15 | 2.938 | 9,904 | +0 | 0.00% | 29,099 |
| 2017-03-16 | 2017-03-14 | 2.918 | 9,904 | +0 | 0.00% | 28,899 |
| 2017-03-15 | 2017-03-13 | 2.918 | 9,904 | +0 | 0.00% | 28,899 |
| 2017-03-14 | 2017-03-10 | 2.938 | 9,904 | +0 | 0.00% | 29,099 |
| 2017-03-13 | 2017-03-09 | 2.928 | 9,904 | +0 | 0.00% | 28,999 |
| 2017-03-10 | 2017-03-08 | 2.918 | 9,904 | +0 | 0.00% | 28,899 |
| 2017-03-09 | 2017-03-07 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-03-08 | 2017-03-06 | 2.857 | 9,904 | +0 | 0.00% | 28,299 |
| 2017-03-07 | 2017-03-03 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-03-06 | 2017-03-02 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-03-03 | 2017-03-01 | 2.908 | 9,904 | +0 | 0.00% | 28,799 |
| 2017-03-02 | 2017-02-28 | 2.928 | 9,904 | +0 | 0.00% | 28,999 |
| 2017-03-01 | 2017-02-27 | 2.918 | 9,904 | +0 | 0.00% | 28,899 |
| 2017-02-28 | 2017-02-24 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-02-27 | 2017-02-23 | 2.867 | 9,904 | +0 | 0.00% | 28,399 |
| 2017-02-24 | 2017-02-22 | 2.888 | 9,904 | +0 | 0.00% | 28,599 |
| 2017-02-23 | 2017-02-21 | 2.847 | 9,904 | +0 | 0.00% | 28,199 |
| 2017-02-22 | 2017-02-20 | 2.857 | 9,904 | +0 | 0.00% | 28,299 |
| 2017-02-21 | 2017-02-17 | 2.827 | 9,904 | +0 | 0.00% | 27,999 |
| 2017-02-20 | 2017-02-16 | 2.867 | 9,904 | +0 | 0.00% | 28,399 |
| 2017-02-17 | 2017-02-15 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-02-16 | 2017-02-14 | 2.857 | 9,904 | +0 | 0.00% | 28,299 |
| 2017-02-15 | 2017-02-13 | 2.928 | 9,904 | +0 | 0.00% | 28,999 |
| 2017-02-14 | 2017-02-10 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-02-13 | 2017-02-09 | 2.968 | 9,904 | +0 | 0.00% | 29,399 |
| 2017-02-10 | 2017-02-08 | 3.019 | 9,904 | +0 | 0.00% | 29,899 |
| 2017-02-09 | 2017-02-07 | 3.059 | 9,904 | +0 | 0.00% | 30,298 |
| 2017-02-08 | 2017-02-06 | 2.918 | 9,904 | +0 | 0.00% | 28,899 |
| 2017-02-07 | 2017-02-03 | 2.837 | 9,904 | +0 | 0.00% | 28,099 |
| 2017-02-06 | 2017-02-02 | 2.797 | 9,904 | +0 | 0.00% | 27,699 |
| 2017-02-03 | 2017-02-01 | 2.807 | 9,904 | +0 | 0.00% | 27,799 |
| 2017-02-02 | 2017-01-27 | 2.817 | 9,904 | +0 | 0.00% | 27,899 |
| 2017-02-01 | 2017-01-25 | 2.777 | 9,904 | +0 | 0.00% | 27,499 |
| 2017-01-26 | 2017-01-24 | 2.817 | 9,904 | +0 | 0.00% | 27,899 |
| 2017-01-25 | 2017-01-23 | 2.817 | 9,904 | +0 | 0.00% | 27,899 |
| 2017-01-24 | 2017-01-20 | 2.827 | 9,904 | +0 | 0.00% | 27,999 |
| 2017-01-23 | 2017-01-19 | 2.837 | 9,904 | +0 | 0.00% | 28,099 |
| 2017-01-20 | 2017-01-18 | 2.847 | 9,904 | +0 | 0.00% | 28,199 |
| 2017-01-19 | 2017-01-17 | 2.797 | 9,904 | +0 | 0.00% | 27,699 |
| 2017-01-18 | 2017-01-16 | 2.877 | 9,904 | +0 | 0.00% | 28,499 |
| 2017-01-17 | 2017-01-13 | 2.928 | 9,904 | +0 | 0.00% | 28,999 |
| 2017-01-16 | 2017-01-12 | 2.908 | 9,904 | +0 | 0.00% | 28,799 |
| 2017-01-13 | 2017-01-11 | 2.968 | 9,904 | +0 | 0.00% | 29,399 |
| 2017-01-12 | 2017-01-10 | 2.989 | 9,904 | +0 | 0.00% | 29,599 |
| 2017-01-11 | 2017-01-09 | 3.019 | 9,904 | +0 | 0.00% | 29,899 |
| 2017-01-10 | 2017-01-06 | 3.090 | 9,904 | +0 | 0.00% | 30,598 |
| 2017-01-09 | 2017-01-05 | 3.069 | 9,904 | +0 | 0.00% | 30,398 |
| 2017-01-06 | 2017-01-04 | 3.163 | 9,904 | +0 | 0.00% | 31,330 |
| 2017-01-05 | 2017-01-03 | 3.123 | 9,904 | +104 | 0.00% | 30,926 |
| 2017-01-04 | 2016-12-30 | 3.112 | 9,800 | +0 | 0.00% | 30,501 |
| 2017-01-03 | 2016-12-29 | 3.133 | 9,800 | +0 | 0.00% | 30,701 |
| 2016-12-30 | 2016-12-28 | 3.174 | 9,800 | +0 | 0.00% | 31,101 |
| 2016-12-29 | 2016-12-23 | 3.051 | 9,800 | +0 | 0.00% | 29,901 |
| 2016-12-28 | 2016-12-22 | 3.123 | 9,800 | +0 | 0.00% | 30,601 |
| 2016-12-23 | 2016-12-21 | 3.041 | 9,800 | +0 | 0.00% | 29,801 |
| 2016-12-22 | 2016-12-20 | 3.235 | 9,800 | +0 | 0.00% | 31,701 |
| 2016-12-21 | 2016-12-19 | 3.010 | 9,800 | +0 | 0.00% | 29,501 |
| 2016-12-20 | 2016-12-16 | 3.153 | 9,800 | +0 | 0.00% | 30,901 |
| 2016-12-19 | 2016-12-15 | 3.051 | 9,800 | +0 | 0.00% | 29,901 |
| 2016-12-16 | 2016-12-14 | 2.949 | 9,800 | +0 | 0.00% | 28,901 |
| 2016-12-15 | 2016-12-13 | 2.857 | 9,800 | +0 | 0.00% | 28,001 |
| 2016-12-14 | 2016-12-12 | 2.704 | 9,800 | +0 | 0.00% | 26,501 |
| 2016-12-13 | 2016-12-09 | 2.633 | 9,800 | +0 | 0.00% | 25,801 |
| 2016-12-12 | 2016-12-08 | 2.867 | 9,800 | +0 | 0.00% | 28,101 |
| 2016-12-09 | 2016-12-07 | 3.072 | 9,800 | +0 | 0.00% | 30,101 |
| 2016-12-08 | 2016-12-06 | 3.143 | 9,800 | +0 | 0.00% | 30,801 |
| 2016-12-07 | 2016-12-05 | 3.225 | 9,800 | +0 | 0.00% | 31,601 |
| 2016-12-06 | 2016-12-02 | 3.316 | 9,800 | +0 | 0.00% | 32,501 |
| 2016-12-05 | 2016-12-01 | 3.153 | 9,800 | +0 | 0.00% | 30,901 |
| 2016-12-02 | 2016-11-30 | 3.153 | 9,800 | +0 | 0.00% | 30,901 |
| 2016-12-01 | 2016-11-29 | 3.316 | 9,800 | +0 | 0.00% | 32,501 |
| 2016-11-30 | 2016-11-28 | 3.000 | 9,800 | +0 | 0.00% | 29,401 |
| 2016-11-29 | 2016-11-25 | 2.327 | 9,800 | +0 | 0.00% | 22,801 |
| 2016-11-28 | 2016-11-24 | 1.959 | 9,800 | +0 | 0.00% | 19,201 |
| 2016-11-25 | 2016-11-23 | 2.071 | 9,800 | +0 | 0.00% | 20,301 |
| 2016-11-24 | 2016-11-22 | 2.000 | 9,800 | +0 | 0.00% | 19,601 |
| 2016-11-23 | 2016-11-21 | 1.969 | 9,800 | +0 | 0.00% | 19,301 |
| 2016-11-22 | 2016-11-18 | 1.969 | 9,800 | +0 | 0.00% | 19,301 |
| 2016-11-21 | 2016-11-17 | 1.980 | 9,800 | +0 | 0.00% | 19,401 |
| 2016-11-18 | 2016-11-16 | 2.000 | 9,800 | +0 | 0.00% | 19,601 |
| 2016-11-17 | 2016-11-15 | 2.020 | 9,800 | +0 | 0.00% | 19,801 |
| 2016-11-16 | 2016-11-14 | 1.969 | 9,800 | +0 | 0.00% | 19,301 |
| 2016-11-15 | 2016-11-11 | 2.010 | 9,800 | +0 | 0.00% | 19,701 |
| 2016-11-14 | 2016-11-10 | 1.990 | 9,800 | +0 | 0.00% | 19,501 |
| 2016-11-11 | 2016-11-09 | 1.959 | 9,800 | +0 | 0.00% | 19,201 |
| 2016-11-10 | 2016-11-08 | 1.969 | 9,800 | +0 | 0.00% | 19,301 |
| 2016-11-09 | 2016-11-07 | 1.990 | 9,800 | +0 | 0.00% | 19,501 |
| 2016-11-08 | 2016-11-04 | 1.969 | 9,800 | +0 | 0.00% | 19,301 |
| 2016-11-07 | 2016-11-03 | 1.949 | 9,800 | +0 | 0.00% | 19,101 |
| 2016-11-04 | 2016-11-02 | 1.939 | 9,800 | +0 | 0.00% | 19,001 |
| 2016-11-03 | 2016-11-01 | 1.990 | 9,800 | +0 | 0.00% | 19,501 |
| 2016-11-02 | 2016-10-31 | 1.959 | 9,800 | +0 | 0.00% | 19,201 |
| 2016-11-01 | 2016-10-28 | 1.908 | 9,800 | +0 | 0.00% | 18,701 |
| 2016-10-31 | 2016-10-27 | 1.918 | 9,800 | +0 | 0.00% | 18,801 |
| 2016-10-28 | 2016-10-26 | 1.969 | 9,800 | +0 | 0.00% | 19,301 |
| 2016-10-27 | 2016-10-25 | 2.000 | 9,800 | +0 | 0.00% | 19,601 |
| 2016-10-26 | 2016-10-24 | 2.010 | 9,800 | +0 | 0.00% | 19,701 |
| 2016-10-25 | 2016-10-20 | 2.020 | 9,800 | +0 | 0.00% | 19,801 |
| 2016-10-24 | 2016-10-19 | 2.031 | 9,800 | +0 | 0.00% | 19,901 |
| 2016-10-20 | 2016-10-18 | 2.031 | 9,800 | +0 | 0.00% | 19,901 |
| 2016-10-19 | 2016-10-17 | 2.061 | 9,800 | +0 | 0.00% | 20,201 |
| 2016-10-18 | 2016-10-14 | 2.071 | 9,800 | +0 | 0.00% | 20,301 |
| 2016-10-17 | 2016-10-13 | 2.071 | 9,800 | +0 | 0.00% | 20,301 |
| 2016-10-14 | 2016-10-12 | 2.071 | 9,800 | +0 | 0.00% | 20,301 |
| 2016-10-13 | 2016-10-11 | 2.041 | 9,800 | +0 | 0.00% | 20,001 |
| 2016-10-12 | 2016-10-07 | 2.010 | 9,800 | +0 | 0.00% | 19,701 |
| 2016-10-11 | 2016-10-06 | 1.949 | 9,800 | +0 | 0.00% | 19,101 |
| 2016-10-07 | 2016-10-05 | 1.949 | 9,800 | +0 | 0.00% | 19,101 |
| 2016-10-06 | 2016-10-04 | 1.929 | 9,800 | +0 | 0.00% | 18,901 |
| 2016-10-05 | 2016-10-03 | 1.939 | 9,800 | +0 | 0.00% | 19,001 |
| 2016-10-04 | 2016-09-30 | 1.929 | 9,800 | +0 | 0.00% | 18,901 |
| 2016-10-03 | 2016-09-29 | 1.980 | 9,800 | +0 | 0.00% | 19,401 |
| 2016-09-30 | 2016-09-28 | 1.939 | 9,800 | +0 | 0.00% | 19,001 |
| 2016-09-29 | 2016-09-27 | 1.939 | 9,800 | +0 | 0.00% | 19,001 |
| 2016-09-28 | 2016-09-26 | 1.939 | 9,800 | +0 | 0.00% | 19,001 |
| 2016-09-27 | 2016-09-23 | 1.980 | 9,800 | +0 | 0.00% | 19,401 |
| 2016-09-26 | 2016-09-22 | 1.990 | 9,800 | +0 | 0.00% | 19,501 |
| 2016-09-23 | 2016-09-21 | 2.000 | 9,800 | +0 | 0.00% | 19,601 |
| 2016-09-22 | 2016-09-20 | 1.969 | 9,800 | +0 | 0.00% | 19,301 |
| 2016-09-21 | 2016-09-19 | 2.010 | 9,800 | +0 | 0.00% | 19,701 |
| 2016-09-20 | 2016-09-15 | 2.010 | 9,800 | +0 | 0.00% | 19,701 |
| 2016-09-19 | 2016-09-14 | 1.959 | 9,800 | +0 | 0.00% | 19,201 |
| 2016-09-15 | 2016-09-13 | 1.990 | 9,800 | +0 | 0.00% | 19,501 |
| 2016-09-14 | 2016-09-12 | 2.000 | 9,800 | +0 | 0.00% | 19,601 |
| 2016-09-13 | 2016-09-09 | 2.102 | 9,800 | +0 | 0.00% | 20,601 |
| 2016-09-12 | 2016-09-08 | 2.041 | 9,800 | +0 | 0.00% | 20,001 |
| 2016-09-09 | 2016-09-07 | 2.071 | 9,800 | +0 | 0.00% | 20,301 |
| 2016-09-08 | 2016-09-06 | 2.000 | 9,800 | +0 | 0.00% | 19,601 |
| 2016-09-07 | 2016-09-05 | 2.000 | 9,800 | +0 | 0.00% | 19,601 |
| 2016-09-06 | 2016-09-02 | 2.020 | 9,800 | +0 | 0.00% | 19,801 |
| 2016-09-05 | 2016-09-01 | 2.051 | 9,800 | +0 | 0.00% | 20,101 |
| 2016-09-02 | 2016-08-31 | 2.020 | 9,800 | +0 | 0.00% | 19,801 |
| 2016-09-01 | 2016-08-30 | 2.082 | 9,800 | +0 | 0.00% | 20,401 |
| 2016-08-31 | 2016-08-29 | 2.041 | 9,800 | +0 | 0.00% | 20,001 |
| 2016-08-30 | 2016-08-26 | 2.010 | 9,800 | +0 | 0.00% | 19,701 |
| 2016-08-29 | 2016-08-25 | 2.020 | 9,800 | +0 | 0.00% | 19,801 |
| 2016-08-26 | 2016-08-24 | 2.031 | 9,800 | +0 | 0.00% | 19,901 |
| 2016-08-25 | 2016-08-23 | 2.031 | 9,800 | +0 | 0.00% | 19,901 |
| 2016-08-24 | 2016-08-22 | 2.071 | 9,800 | +0 | 0.00% | 20,301 |
| 2016-08-23 | 2016-08-19 | 2.010 | 9,800 | +0 | 0.00% | 19,701 |
| 2016-08-22 | 2016-08-18 | 2.041 | 9,800 | +0 | 0.00% | 20,001 |
| 2016-08-19 | 2016-08-17 | 2.061 | 9,800 | +0 | 0.00% | 20,201 |
| 2016-08-18 | 2016-08-16 | 2.092 | 9,800 | +0 | 0.00% | 20,501 |
| 2016-08-17 | 2016-08-15 | 2.123 | 9,800 | +0 | 0.00% | 20,801 |
| 2016-08-16 | 2016-08-12 | 2.092 | 9,800 | +0 | 0.00% | 20,501 |
| 2016-08-15 | 2016-08-11 | 2.092 | 9,800 | +0 | 0.00% | 20,501 |
| 2016-08-12 | 2016-08-10 | 1.990 | 9,800 | +0 | 0.00% | 19,501 |
| 2016-08-11 | 2016-08-09 | 2.010 | 9,800 | +0 | 0.00% | 19,701 |
| 2016-08-10 | 2016-08-08 | 2.041 | 9,800 | +0 | 0.00% | 20,001 |
| 2016-08-09 | 2016-08-05 | 2.010 | 9,800 | +0 | 0.00% | 19,701 |
| 2016-08-08 | 2016-08-04 | 2.000 | 9,800 | +0 | 0.00% | 19,601 |
| 2016-08-05 | 2016-08-03 | 2.082 | 9,800 | +0 | 0.00% | 20,401 |
| 2016-08-04 | 2016-08-01 | 1.969 | 9,800 | +0 | 0.00% | 19,301 |
| 2016-08-03 | 2016-07-29 | 1.939 | 9,800 | +0 | 0.00% | 19,001 |
| 2016-08-01 | 2016-07-28 | 2.204 | 9,800 | +0 | 0.00% | 21,601 |
| 2016-07-29 | 2016-07-27 | 2.235 | 9,800 | +0 | 0.00% | 21,901 |
| 2016-07-28 | 2016-07-26 | 2.276 | 9,800 | +0 | 0.00% | 22,301 |
| 2016-07-27 | 2016-07-25 | 2.306 | 9,800 | +0 | 0.00% | 22,601 |
| 2016-07-26 | 2016-07-22 | 2.265 | 9,800 | +0 | 0.00% | 22,201 |
| 2016-07-25 | 2016-07-21 | 2.265 | 9,800 | +0 | 0.00% | 22,201 |
| 2016-07-22 | 2016-07-20 | 2.286 | 9,800 | +0 | 0.00% | 22,401 |
| 2016-07-21 | 2016-07-19 | 2.296 | 9,800 | +0 | 0.00% | 22,501 |
| 2016-07-20 | 2016-07-18 | 2.531 | 9,800 | +0 | 0.00% | 24,801 |
| 2016-07-19 | 2016-07-15 | 2.510 | 9,800 | +0 | 0.00% | 24,601 |
| 2016-07-18 | 2016-07-14 | 2.551 | 9,800 | +0 | 0.00% | 25,001 |
| 2016-07-15 | 2016-07-13 | 2.561 | 9,800 | +0 | 0.00% | 25,101 |
| 2016-07-14 | 2016-07-12 | 2.592 | 9,800 | +0 | 0.00% | 25,401 |
| 2016-07-13 | 2016-07-11 | 2.592 | 9,800 | +0 | 0.00% | 25,401 |
| 2016-07-12 | 2016-07-08 | 2.633 | 9,800 | +0 | 0.00% | 25,801 |
| 2016-07-11 | 2016-07-07 | 2.602 | 9,800 | +0 | 0.00% | 25,501 |
| 2016-07-08 | 2016-07-06 | 2.612 | 9,800 | +0 | 0.00% | 25,601 |
| 2016-07-07 | 2016-07-05 | 2.571 | 9,800 | +0 | 0.00% | 25,201 |
| 2016-07-06 | 2016-07-04 | 2.776 | 9,800 | +0 | 0.00% | 27,201 |
| 2016-07-05 | 2016-06-30 | 2.796 | 9,800 | +0 | 0.00% | 27,401 |
| 2016-07-04 | 2016-06-29 | 2.857 | 9,800 | +0 | 0.00% | 28,001 |
| 2016-06-30 | 2016-06-28 | 3.061 | 9,800 | +0 | 0.00% | 30,001 |
| 2016-06-29 | 2016-06-27 | 3.061 | 9,800 | +0 | 0.00% | 30,001 |
| 2016-06-28 | 2016-06-24 | 3.082 | 9,800 | +0 | 0.00% | 30,201 |
| 2016-06-27 | 2016-06-23 | 3.072 | 9,800 | +0 | 0.00% | 30,101 |
| 2016-06-24 | 2016-06-22 | 3.112 | 9,800 | +0 | 0.00% | 30,501 |
| 2016-06-23 | 2016-06-21 | 2.949 | 9,800 | +0 | 0.00% | 28,901 |
| 2016-06-22 | 2016-06-20 | 3.000 | 9,800 | +0 | 0.00% | 29,401 |
| 2016-06-21 | 2016-06-17 | 2.959 | 9,800 | +0 | 0.00% | 29,001 |
| 2016-06-20 | 2016-06-16 | 2.867 | 9,800 | +0 | 0.00% | 28,101 |
| 2016-06-17 | 2016-06-15 | 2.969 | 9,800 | +0 | 0.00% | 29,101 |
| 2016-06-16 | 2016-06-14 | 2.969 | 9,800 | +0 | 0.00% | 29,101 |
| 2016-06-15 | 2016-06-13 | 2.990 | 9,800 | +0 | 0.00% | 29,301 |
| 2016-06-14 | 2016-06-10 | 2.888 | 9,800 | +0 | 0.00% | 28,301 |
| 2016-06-13 | 2016-06-08 | 2.816 | 9,800 | +0 | 0.00% | 27,601 |
| 2016-06-10 | 2016-06-07 | 2.827 | 9,800 | +0 | 0.00% | 27,701 |
| 2016-06-08 | 2016-06-06 | 2.816 | 9,800 | +0 | 0.00% | 27,601 |
| 2016-06-07 | 2016-06-03 | 2.755 | 9,800 | +0 | 0.00% | 27,001 |
| 2016-06-06 | 2016-06-02 | 2.694 | 9,800 | +0 | 0.00% | 26,401 |
| 2016-06-03 | 2016-06-01 | 2.663 | 9,800 | +0 | 0.00% | 26,101 |
| 2016-06-02 | 2016-05-31 | 2.765 | 9,800 | +0 | 0.00% | 27,101 |
| 2016-06-01 | 2016-05-30 | 2.612 | 9,800 | +0 | 0.00% | 25,601 |
| 2016-05-31 | 2016-05-27 | 2.633 | 9,800 | +0 | 0.00% | 25,801 |
| 2016-05-30 | 2016-05-26 | 2.643 | 9,800 | +0 | 0.00% | 25,901 |
| 2016-05-27 | 2016-05-25 | 2.827 | 9,800 | +0 | 0.00% | 27,701 |
| 2016-05-26 | 2016-05-24 | 2.745 | 9,800 | +0 | 0.00% | 26,901 |
| 2016-05-25 | 2016-05-23 | 2.714 | 9,800 | +0 | 0.00% | 26,601 |
| 2016-05-24 | 2016-05-20 | 2.633 | 9,800 | +0 | 0.00% | 25,801 |
| 2016-05-23 | 2016-05-19 | 2.755 | 9,800 | +0 | 0.00% | 27,001 |
| 2016-05-20 | 2016-05-18 | 2.755 | 9,800 | +0 | 0.00% | 27,001 |
| 2016-05-19 | 2016-05-17 | 2.623 | 9,800 | +0 | 0.00% | 25,701 |
| 2016-05-18 | 2016-05-16 | 2.510 | 9,800 | +0 | 0.00% | 24,601 |
| 2016-05-17 | 2016-05-13 | 2.235 | 9,800 | +0 | 0.00% | 21,901 |
| 2016-05-16 | 2016-05-12 | 2.092 | 9,800 | +0 | 0.00% | 20,501 |
| 2016-05-13 | 2016-05-11 | 2.123 | 9,800 | +0 | 0.00% | 20,801 |
| 2016-05-12 | 2016-05-10 | 2.184 | 9,800 | +0 | 0.00% | 21,401 |
| 2016-05-11 | 2016-05-09 | 2.174 | 9,800 | +0 | 0.00% | 21,301 |
| 2016-05-10 | 2016-05-06 | 2.153 | 9,800 | +0 | 0.00% | 21,101 |
| 2016-05-09 | 2016-05-05 | 2.235 | 9,800 | +0 | 0.00% | 21,901 |
| 2016-05-06 | 2016-05-04 | 2.286 | 9,800 | +0 | 0.00% | 22,401 |
| 2016-05-05 | 2016-05-03 | 2.143 | 9,800 | +0 | 0.00% | 21,001 |
| 2016-05-04 | 2016-04-29 | 2.174 | 9,800 | +0 | 0.00% | 21,301 |
| 2016-05-03 | 2016-04-28 | 2.194 | 9,800 | +0 | 0.00% | 21,501 |
| 2016-04-29 | 2016-04-27 | 2.204 | 9,800 | +0 | 0.00% | 21,601 |
| 2016-04-28 | 2016-04-26 | 2.225 | 9,800 | +0 | 0.00% | 21,801 |
| 2016-04-27 | 2016-04-25 | 2.265 | 9,800 | +0 | 0.00% | 22,201 |
| 2016-04-26 | 2016-04-22 | 2.327 | 9,800 | +0 | 0.00% | 22,801 |
| 2016-04-25 | 2016-04-21 | 2.286 | 9,800 | +0 | 0.00% | 22,401 |
| 2016-04-22 | 2016-04-20 | 2.337 | 9,800 | +0 | 0.00% | 22,901 |
| 2016-04-21 | 2016-04-19 | 2.367 | 9,800 | +0 | 0.00% | 23,201 |
| 2016-04-20 | 2016-04-18 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-04-19 | 2016-04-15 | 2.296 | 9,800 | +0 | 0.00% | 22,501 |
| 2016-04-18 | 2016-04-14 | 2.316 | 9,800 | +0 | 0.00% | 22,701 |
| 2016-04-15 | 2016-04-13 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-04-14 | 2016-04-12 | 2.327 | 9,800 | +0 | 0.00% | 22,801 |
| 2016-04-13 | 2016-04-11 | 2.408 | 9,800 | +0 | 0.00% | 23,601 |
| 2016-04-12 | 2016-04-08 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-04-11 | 2016-04-07 | 2.245 | 9,800 | +0 | 0.00% | 22,001 |
| 2016-04-08 | 2016-04-06 | 2.225 | 9,800 | +0 | 0.00% | 21,801 |
| 2016-04-07 | 2016-04-05 | 2.245 | 9,800 | +0 | 0.00% | 22,001 |
| 2016-04-06 | 2016-04-01 | 2.255 | 9,800 | +0 | 0.00% | 22,101 |
| 2016-04-05 | 2016-03-31 | 2.245 | 9,800 | +0 | 0.00% | 22,001 |
| 2016-04-01 | 2016-03-30 | 2.296 | 9,800 | +0 | 0.00% | 22,501 |
| 2016-03-31 | 2016-03-29 | 2.296 | 9,800 | +0 | 0.00% | 22,501 |
| 2016-03-30 | 2016-03-24 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-03-29 | 2016-03-23 | 2.327 | 9,800 | +0 | 0.00% | 22,801 |
| 2016-03-24 | 2016-03-22 | 2.327 | 9,800 | +0 | 0.00% | 22,801 |
| 2016-03-23 | 2016-03-21 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-03-22 | 2016-03-18 | 2.357 | 9,800 | +0 | 0.00% | 23,101 |
| 2016-03-21 | 2016-03-17 | 2.327 | 9,800 | +0 | 0.00% | 22,801 |
| 2016-03-18 | 2016-03-16 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-03-17 | 2016-03-15 | 2.327 | 9,800 | +0 | 0.00% | 22,801 |
| 2016-03-16 | 2016-03-14 | 2.296 | 9,800 | +0 | 0.00% | 22,501 |
| 2016-03-15 | 2016-03-11 | 2.306 | 9,800 | +0 | 0.00% | 22,601 |
| 2016-03-14 | 2016-03-10 | 2.286 | 9,800 | +0 | 0.00% | 22,401 |
| 2016-03-11 | 2016-03-09 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-03-10 | 2016-03-08 | 2.449 | 9,800 | +0 | 0.00% | 24,001 |
| 2016-03-09 | 2016-03-07 | 2.429 | 9,800 | +0 | 0.00% | 23,801 |
| 2016-03-08 | 2016-03-04 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-03-07 | 2016-03-03 | 2.316 | 9,800 | +0 | 0.00% | 22,701 |
| 2016-03-04 | 2016-03-02 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-03-03 | 2016-03-01 | 2.357 | 9,800 | +0 | 0.00% | 23,101 |
| 2016-03-02 | 2016-02-29 | 2.265 | 9,800 | +0 | 0.00% | 22,201 |
| 2016-03-01 | 2016-02-26 | 2.327 | 9,800 | +0 | 0.00% | 22,801 |
| 2016-02-29 | 2016-02-25 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-02-26 | 2016-02-24 | 2.245 | 9,800 | +0 | 0.00% | 22,001 |
| 2016-02-25 | 2016-02-23 | 2.327 | 9,800 | +0 | 0.00% | 22,801 |
| 2016-02-24 | 2016-02-22 | 2.337 | 9,800 | +0 | 0.00% | 22,901 |
| 2016-02-23 | 2016-02-19 | 2.378 | 9,800 | +0 | 0.00% | 23,301 |
| 2016-02-22 | 2016-02-18 | 2.398 | 9,800 | +0 | 0.00% | 23,501 |
| 2016-02-19 | 2016-02-17 | 2.367 | 9,800 | +0 | 0.00% | 23,201 |
| 2016-02-18 | 2016-02-16 | 2.378 | 9,800 | +0 | 0.00% | 23,301 |
| 2016-02-17 | 2016-02-15 | 2.378 | 9,800 | +0 | 0.00% | 23,301 |
| 2016-02-16 | 2016-02-12 | 2.357 | 9,800 | +0 | 0.00% | 23,101 |
| 2016-02-15 | 2016-02-11 | 2.418 | 9,800 | +0 | 0.00% | 23,701 |
| 2016-02-12 | 2016-02-05 | 2.418 | 9,800 | +0 | 0.00% | 23,701 |
| 2016-02-11 | 2016-02-04 | 2.449 | 9,800 | +0 | 0.00% | 24,001 |
| 2016-02-05 | 2016-02-03 | 2.408 | 9,800 | +0 | 0.00% | 23,601 |
| 2016-02-04 | 2016-02-02 | 2.439 | 9,800 | +0 | 0.00% | 23,901 |
| 2016-02-03 | 2016-02-01 | 2.378 | 9,800 | +0 | 0.00% | 23,301 |
| 2016-02-02 | 2016-01-29 | 2.429 | 9,800 | +0 | 0.00% | 23,801 |
| 2016-02-01 | 2016-01-28 | 2.418 | 9,800 | +0 | 0.00% | 23,701 |
| 2016-01-29 | 2016-01-27 | 2.398 | 9,800 | +0 | 0.00% | 23,501 |
| 2016-01-28 | 2016-01-26 | 2.531 | 9,800 | +0 | 0.00% | 24,801 |
| 2016-01-27 | 2016-01-25 | 2.582 | 9,800 | +0 | 0.00% | 25,301 |
| 2016-01-26 | 2016-01-22 | 2.347 | 9,800 | +0 | 0.00% | 23,001 |
| 2016-01-25 | 2016-01-21 | 2.367 | 9,800 | +0 | 0.00% | 23,201 |
| 2016-01-22 | 2016-01-20 | 2.571 | 9,800 | +0 | 0.00% | 25,201 |
| 2016-01-21 | 2016-01-19 | 2.755 | 9,800 | +0 | 0.00% | 27,001 |
| 2016-01-20 | 2016-01-18 | 2.674 | 9,800 | +0 | 0.00% | 26,201 |
| 2016-01-19 | 2016-01-15 | 2.816 | 9,800 | +0 | 0.00% | 27,601 |
| 2016-01-18 | 2016-01-14 | 2.857 | 9,800 | +0 | 0.00% | 28,001 |
| 2016-01-15 | 2016-01-13 | 2.878 | 9,800 | +0 | 0.00% | 28,201 |
| 2016-01-14 | 2016-01-12 | 2.939 | 9,800 | +0 | 0.00% | 28,801 |
| 2016-01-13 | 2016-01-11 | 2.949 | 9,800 | +0 | 0.00% | 28,901 |
| 2016-01-12 | 2016-01-08 | 3.061 | 9,800 | +0 | 0.00% | 30,001 |
| 2016-01-11 | 2016-01-07 | 2.929 | 9,800 | +0 | 0.00% | 28,701 |
| 2016-01-08 | 2016-01-06 | 2.959 | 9,800 | +0 | 0.00% | 29,001 |
| 2016-01-07 | 2016-01-05 | 2.959 | 9,800 | +0 | 0.00% | 29,001 |
| 2016-01-06 | 2016-01-04 | 3.010 | 9,800 | +0 | 0.00% | 29,501 |
| 2016-01-05 | 2015-12-31 | 3.041 | 9,800 | +0 | 0.00% | 29,801 |
| 2016-01-04 | 2015-12-29 | 3.061 | 9,800 | +0 | 0.00% | 30,001 |
| 2015-12-30 | 2015-12-28 | 2.888 | 9,800 | +0 | 0.00% | 28,301 |
| 2015-12-29 | 2015-12-24 | 2.929 | 9,800 | +0 | 0.00% | 28,701 |
| 2015-12-28 | 2015-12-22 | 2.929 | 9,800 | +0 | 0.00% | 28,701 |
| 2015-12-23 | 2015-12-21 | 2.980 | 9,800 | +0 | 0.00% | 29,201 |
| 2015-12-22 | 2015-12-18 | 3.000 | 9,800 | +0 | 0.00% | 29,401 |
| 2015-12-21 | 2015-12-17 | 3.020 | 9,800 | +0 | 0.00% | 29,601 |
| 2015-12-18 | 2015-12-16 | 2.990 | 9,800 | +0 | 0.00% | 29,301 |
| 2015-12-17 | 2015-12-15 | 2.959 | 9,800 | +0 | 0.00% | 29,001 |
| 2015-12-16 | 2015-12-14 | 2.980 | 9,800 | +0 | 0.00% | 29,201 |
| 2015-12-15 | 2015-12-11 | 3.031 | 9,800 | +0 | 0.00% | 29,701 |
| 2015-12-14 | 2015-12-10 | 3.225 | 9,800 | +0 | 0.00% | 31,601 |
| 2015-12-11 | 2015-12-09 | 2.918 | 9,800 | +0 | 0.00% | 28,601 |
| 2015-12-10 | 2015-12-08 | 3.000 | 9,800 | +0 | 0.00% | 29,401 |
| 2015-12-09 | 2015-12-07 | 3.102 | 9,800 | +0 | 0.00% | 30,401 |
| 2015-12-08 | 2015-12-04 | 3.112 | 9,800 | +0 | 0.00% | 30,501 |
| 2015-12-07 | 2015-12-03 | 3.174 | 9,800 | +0 | 0.00% | 31,101 |
| 2015-12-04 | 2015-12-02 | 3.163 | 9,800 | +0 | 0.00% | 31,001 |
| 2015-12-03 | 2015-12-01 | 3.163 | 9,800 | +0 | 0.00% | 31,001 |
| 2015-12-02 | 2015-11-30 | 3.143 | 9,800 | +0 | 0.00% | 30,801 |
| 2015-12-01 | 2015-11-27 | 3.061 | 9,800 | +0 | 0.00% | 30,001 |
| 2015-11-30 | 2015-11-26 | 3.225 | 9,800 | +0 | 0.00% | 31,601 |
| 2015-11-27 | 2015-11-25 | 3.143 | 9,800 | +0 | 0.00% | 30,801 |
| 2015-11-26 | 2015-11-24 | 3.133 | 9,800 | +0 | 0.00% | 30,701 |
| 2015-11-25 | 2015-11-23 | 3.102 | 9,800 | +0 | 0.00% | 30,401 |
| 2015-11-24 | 2015-11-20 | 3.000 | 9,800 | +0 | 0.00% | 29,401 |
| 2015-11-23 | 2015-11-19 | 2.918 | 9,800 | +0 | 0.00% | 28,601 |
| 2015-11-20 | 2015-11-18 | 2.969 | 9,800 | +0 | 0.00% | 29,101 |
| 2015-11-19 | 2015-11-17 | 3.112 | 9,800 | +0 | 0.00% | 30,501 |
| 2015-11-18 | 2015-11-16 | 3.143 | 9,800 | +0 | 0.00% | 30,801 |
| 2015-11-17 | 2015-11-13 | 3.235 | 9,800 | +0 | 0.00% | 31,701 |
| 2015-11-16 | 2015-11-12 | 3.225 | 9,800 | +0 | 0.00% | 31,601 |
| 2015-11-13 | 2015-11-11 | 3.327 | 9,800 | +0 | 0.00% | 32,601 |
| 2015-11-12 | 2015-11-10 | 3.163 | 9,800 | -4,165 | 0.00% | 31,001 |
| 2015-09-29 | 2015-09-24 | 3.704 | 13,965 | -5,879 | 0.00% | 51,729 |
| 2015-09-17 | 2015-09-15 | 4.725 | 19,844 | +4,164 | 0.00% | 93,755 |
| 2015-09-04 | 2015-09-01 | 4.643 | 15,680 | +9,800 | 0.00% | 72,802 |
| 2015-09-02 | 2015-08-31 | 4.796 | 5,880 | +5,880 | 0.00% | 28,201 |
| 2015-08-05 | 2015-08-03 | 5.184 | 0 | -9,800 | ||
| 2015-07-29 | 2015-07-27 | 6.697 | 9,800 | +1,363 | 0.00% | 65,627 |
| 2015-07-21 | 2015-07-17 | 6.258 | 8,437 | +8,437 | 0.00% | 52,800 |
| 2015-07-17 | 2015-07-15 | 6.021 | 0 | -8,437 | ||
| 2015-07-14 | 2015-07-10 | 6.436 | 8,437 | +5,906 | 0.00% | 54,300 |
| 2015-07-13 | 2015-07-09 | 4.990 | 2,531 | +2,531 | 0.00% | 12,629 |
| 2015-06-23 | 2015-06-19 | 7.574 | 0 | -21,936 | ||
| 2015-06-16 | 2015-06-12 | 8.984 | 21,936 | +21,936 | 0.00% | 197,077 |
| 2015-04-01 | 2015-03-30 | 3.793 | 0 | -337,483 | ||
| 2015-03-27 | 2015-03-25 | 3.710 | 337,483 | +337,483 | 0.03% | 1,252,001 |
| 2014-08-08 | 2014-08-06 | 5.721 | 0 | -24,488 | ||
| 2014-08-07 | 2014-08-05 | 5.770 | 24,488 | -28,569 | 0.00% | 141,302 |
| 2014-08-01 | 2014-07-30 | 5.758 | 53,057 | -177,943 | 0.00% | 305,503 |
| 2014-07-31 | 2014-07-29 | 5.893 | 231,000 | -45,710 | 0.02% | 1,361,231 |
| 2014-07-30 | 2014-07-28 | 5.930 | 276,710 | -315,074 | 0.02% | 1,640,759 |
| 2014-07-23 | 2014-07-21 | 6.077 | 591,784 | +240,795 | 0.05% | 3,595,999 |
| 2014-04-28 | 2014-04-24 | 3.308 | 350,989 | -514,240 | 0.05% | 1,160,999 |
| 2014-04-22 | 2014-04-16 | 4.704 | 865,229 | +778,706 | 0.12% | 4,070,399 |
| 2014-04-02 | 2014-03-31 | 398.160 | 86,523 | +77,871 | 0.17% | 34,450,029 |
| 2014-03-27 | 2014-03-25 | 420.212 | 8,652 | -980 | 0.17% | 3,635,677 |
| 2014-03-24 | 2014-03-20 | 463.091 | 9,632 | +408 | 0.19% | 4,460,494 |
| 2014-03-21 | 2014-03-19 | 458.191 | 9,224 | +4,082 | 0.18% | 4,226,351 |
| 2014-02-26 | 2014-02-24 | 276.262 | 5,142 | -980 | 0.10% | 1,420,539 |
| 2014-02-24 | 2014-02-20 | 230.320 | 6,122 | -2,694 | 0.12% | 1,410,022 |
| 2014-02-14 | 2014-02-12 | 196.017 | 8,816 | +3,674 | 0.17% | 1,728,089 |
| 2014-01-14 | 2014-01-10 | 127.411 | 5,142 | -21 | 0.10% | 655,149 |
| 2013-12-30 | 2013-12-24 | 147.013 | 5,163 | +980 | 0.10% | 759,028 |
| 2013-12-27 | 2013-12-20 | 146.033 | 4,183 | +1,142 | 0.08% | 610,856 |
| 2013-12-20 | 2013-12-18 | 141.868 | 3,041 | +1,062 | 0.06% | 431,419 |
| 2013-12-19 | 2013-12-17 | 147.013 | 1,979 | +1,959 | 0.04% | 290,939 |
| 2013-12-10 | 2013-12-06 | 146.033 | 20 | -2,612 | 0.00% | 2,921 |
| 2013-12-05 | 2013-12-03 | 124.961 | 2,632 | -10,040 | 0.05% | 328,898 |
| 2013-12-03 | 2013-11-29 | 137.212 | 12,672 | -572 | 0.24% | 1,738,753 |
| 2013-12-02 | 2013-11-28 | 138.437 | 13,244 | -1,142 | 0.26% | 1,833,464 |
| 2013-11-26 | 2013-11-22 | 147.013 | 14,386 | -3,755 | 0.28% | 2,114,930 |
| 2013-11-25 | 2013-11-21 | 156.814 | 18,141 | -3,265 | 0.35% | 2,844,761 |
| 2013-11-22 | 2013-11-20 | 159.264 | 21,406 | -3,102 | 0.41% | 3,409,208 |
| 2013-11-20 | 2013-11-18 | 176.416 | 24,508 | -3,020 | 0.47% | 4,323,595 |
| 2013-10-29 | 2013-10-25 | 97.396 | 27,528 | -1,070,334 | 0.53% | 2,681,121 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,097,862 | +1,070,415 | 21.16% | 333,362 |
| 2013-10-11 | 2013-10-09 | 0.313 | 27,447 | -4,091,981 | 0.53% | 8,603 |
| 2013-10-08 | 2013-10-04 | 0.349 | 4,119,428 | +91,883 | 0.53% | 1,439,150 |
| 2013-10-02 | 2013-09-27 | 0.392 | 4,027,545 | +4,027,545 | 0.52% | 1,578,000 |
| 2013-04-19 | 2013-04-17 | 0.313 | 0 | -30,628 | ||
| 2013-04-17 | 2013-04-15 | 0.313 | 30,628 | +30,628 | 0.02% | 9,600 |
| 2013-02-04 | 2013-01-31 | 0.384 | 0 | -129,159 | ||
| 2013-02-01 | 2013-01-30 | 0.424 | 129,159 | +116,243 | 0.06% | 54,800 |
| 2013-01-29 | 2013-01-25 | 0.619 | 12,916 | -6,458 | 0.01% | 8,000 |
| 2013-01-28 | 2013-01-24 | 0.644 | 19,374 | -12,916 | 0.01% | 12,480 |
| 2013-01-14 | 2013-01-10 | 0.514 | 32,290 | -16,145 | 0.02% | 16,600 |
| 2012-12-18 | 2012-12-14 | 0.418 | 48,435 | +16,145 | 0.02% | 20,250 |
| 2012-12-17 | 2012-12-13 | 0.424 | 32,290 | +22,603 | 0.02% | 13,700 |
| 2012-12-14 | 2012-12-12 | 0.434 | 9,687 | -9,687 | 0.00% | 4,200 |
| 2012-12-11 | 2012-12-07 | 0.424 | 19,374 | +9,687 | 0.01% | 8,220 |
| 2012-12-06 | 2012-12-04 | 0.452 | 9,687 | -9,687 | 0.00% | 4,380 |
| 2012-11-15 | 2012-11-13 | 0.440 | 19,374 | -29,061 | 0.01% | 8,520 |
| 2012-11-13 | 2012-11-09 | 0.449 | 48,435 | +19,374 | 0.02% | 21,750 |
| 2012-11-12 | 2012-11-08 | 0.418 | 29,061 | +9,687 | 0.01% | 12,150 |
| 2012-11-09 | 2012-11-07 | 0.412 | 19,374 | +9,687 | 0.01% | 7,980 |
| 2012-11-06 | 2012-11-02 | 0.424 | 9,687 | -19,374 | 0.00% | 4,110 |
| 2012-11-05 | 2012-11-01 | 0.412 | 29,061 | +19,374 | 0.01% | 11,970 |
| 2012-10-16 | 2012-10-12 | 0.443 | 9,687 | -6,458 | 0.00% | 4,290 |
| 2012-10-15 | 2012-10-11 | 0.430 | 16,145 | -3,229 | 0.01% | 6,950 |
| 2012-07-23 | 2012-07-19 | 0.554 | 19,374 | +19,374 | 0.01% | 10,740 |
| 2012-07-12 | 2012-07-10 | 0.592 | 0 | -22,603 | ||
| 2012-06-25 | 2012-06-21 | 0.542 | 22,603 | -64,579 | 0.01% | 12,250 |
| 2012-06-12 | 2012-06-08 | 0.539 | 87,182 | -16,145 | 0.05% | 46,980 |
| 2012-06-07 | 2012-06-05 | 0.595 | 103,327 | -29,061 | 0.06% | 61,440 |
| 2012-06-06 | 2012-06-04 | 0.533 | 132,388 | +29,061 | 0.08% | 70,520 |
| 2012-06-04 | 2012-05-31 | 0.542 | 103,327 | +38,748 | 0.06% | 56,000 |
| 2012-04-30 | 2012-04-26 | 0.644 | 64,579 | +64,579 | 0.04% | 41,600 |
| 2012-03-09 | 2012-03-07 | 1.548 | 0 | -3,229 | ||
| 2012-03-07 | 2012-03-05 | 1.548 | 3,229 | -646 | 0.00% | 5,000 |
| 2012-03-05 | 2012-03-01 | 1.548 | 3,875 | -2,583 | 0.00% | 6,000 |
| 2012-03-01 | 2012-02-28 | 1.548 | 6,458 | -72,329 | 0.00% | 10,000 |
| 2012-02-29 | 2012-02-27 | 1.548 | 78,787 | +5,812 | 0.04% | 122,000 |
| 2012-02-28 | 2012-02-24 | 1.548 | 72,975 | +8,396 | 0.04% | 113,000 |
| 2012-02-27 | 2012-02-23 | 1.548 | 64,579 | +36,164 | 0.04% | 99,999 |
| 2012-02-24 | 2012-02-22 | 1.703 | 28,415 | -3,875 | 0.02% | 48,400 |
| 2012-02-22 | 2012-02-20 | 1.703 | 32,290 | -16,145 | 0.02% | 55,001 |
| 2012-02-21 | 2012-02-17 | 1.703 | 48,435 | -16,144 | 0.03% | 82,501 |
| 2012-02-20 | 2012-02-16 | 1.548 | 64,579 | +52,309 | 0.04% | 99,999 |
| 2012-02-17 | 2012-02-15 | 1.548 | 12,270 | -20,665 | 0.01% | 19,000 |
| 2012-02-16 | 2012-02-14 | 1.548 | 32,935 | +645 | 0.02% | 50,999 |
| 2012-02-14 | 2012-02-10 | 1.548 | 32,290 | +32,290 | 0.02% | 50,000 |
| 2012-02-13 | 2012-02-09 | 1.548 | 0 | -32,290 | ||
| 2012-02-10 | 2012-02-08 | 1.548 | 32,290 | +32,290 | 0.02% | 50,000 |
| 2012-02-07 | 2012-02-03 | 1.548 | 0 | -10,333 | ||
| 2012-02-06 | 2012-02-02 | 1.703 | 10,333 | +10,333 | 0.01% | 17,601 |
| 2012-02-02 | 2012-01-31 | 1.703 | 0 | -45,206 | ||
| 2012-02-01 | 2012-01-30 | 1.703 | 45,206 | +25,832 | 0.03% | 77,001 |
| 2012-01-31 | 2012-01-27 | 1.703 | 19,374 | -19,374 | 0.01% | 33,000 |
| 2012-01-30 | 2012-01-26 | 1.703 | 38,748 | -12,916 | 0.02% | 66,001 |
| 2012-01-26 | 2012-01-19 | 1.548 | 51,664 | +51,664 | 0.03% | 80,001 |
| 2012-01-20 | 2012-01-18 | 1.548 | 0 | -10,333 | ||
| 2012-01-19 | 2012-01-17 | 1.703 | 10,333 | -22,602 | 0.01% | 17,601 |
| 2012-01-18 | 2012-01-16 | 1.548 | 32,935 | -5,813 | 0.02% | 50,999 |
| 2012-01-12 | 2012-01-10 | 1.548 | 38,748 | +38,748 | 0.02% | 60,001 |
| 2012-01-09 | 2012-01-05 | 1.703 | 0 | -51,664 | ||
| 2012-01-05 | 2012-01-03 | 1.703 | 51,664 | +51,664 | 0.03% | 88,001 |
| 2011-12-23 | 2011-12-21 | 1.858 | 0 | -25,832 | ||
| 2011-12-22 | 2011-12-20 | 1.703 | 25,832 | -25,832 | 0.01% | 44,000 |
| 2011-12-21 | 2011-12-19 | 1.703 | 51,664 | +51,664 | 0.03% | 88,001 |
| 2011-12-07 | 2011-12-05 | 2.013 | 0 | -39,393 | ||
| 2011-12-06 | 2011-12-02 | 2.013 | 39,393 | +39,393 | 0.02% | 79,299 |
| 2011-12-01 | 2011-11-29 | 2.323 | 0 | -32,290 | ||
| 2011-11-29 | 2011-11-25 | 2.168 | 32,290 | +32,290 | 0.02% | 70,001 |
| 2011-11-04 | 2011-11-02 | 2.787 | 0 | -129,159 | ||
| 2011-11-03 | 2011-11-01 | 2.942 | 129,159 | +129,159 | 0.07% | 380,001 |
| 2011-11-02 | 2011-10-31 | 3.252 | 0 | -646 | ||
| 2011-11-01 | 2011-10-28 | 3.562 | 646 | -44,560 | 0.00% | 2,301 |
| 2011-10-31 | 2011-10-27 | 2.942 | 45,206 | +15,499 | 0.03% | 133,001 |
| 2011-10-28 | 2011-10-26 | 2.478 | 29,707 | +29,707 | 0.02% | 73,601 |
| 2011-10-27 | 2011-10-25 | 2.478 | 0 | -1,937 | ||
| 2011-10-26 | 2011-10-24 | 2.168 | 1,937 | +1,937 | 0.00% | 4,199 |
| 2011-10-25 | 2011-10-21 | 2.168 | 0 | -25,832 | ||
| 2011-10-24 | 2011-10-20 | 2.323 | 25,832 | +25,832 | 0.01% | 60,001 |
| 2011-10-20 | 2011-10-18 | 2.168 | 0 | -25,832 | ||
| 2011-10-19 | 2011-10-17 | 2.323 | 25,832 | +12,916 | 0.01% | 60,001 |
| 2011-10-18 | 2011-10-14 | 2.323 | 12,916 | +10,333 | 0.01% | 30,000 |
| 2011-10-17 | 2011-10-13 | 2.323 | 2,583 | +2,583 | 0.00% | 6,000 |
| 2011-10-14 | 2011-10-12 | 2.168 | 0 | -59,413 | ||
| 2011-10-13 | 2011-10-11 | 2.168 | 59,413 | +59,413 | 0.03% | 128,800 |
| 2011-07-18 | 2011-07-14 | 9.755 | 0 | -7,181 | ||
| 2011-07-12 | 2011-07-08 | 5.540 | 7,181 | -18,512 | 0.09% | 39,782 |
| 2011-06-22 | 2011-06-20 | 9.132 | 25,693 | -4,621 | 0.09% | 234,634 |
| 2011-06-20 | 2011-06-16 | 11.037 | 30,314 | +4,621 | 0.10% | 334,562 |
| 2011-06-09 | 2011-06-07 | 14.066 | 25,693 | -9,242 | 0.09% | 361,402 |
| 2011-03-10 | 2011-03-08 | 10.690 | 34,935 | -4,621 | 0.14% | 373,465 |
| 2011-03-09 | 2011-03-07 | 10.820 | 39,556 | +4,621 | 0.16% | 428,001 |
| 2011-03-08 | 2011-03-04 | 11.253 | 34,935 | -14,510 | 0.14% | 393,122 |
| 2011-03-02 | 2011-02-28 | 11.686 | 49,445 | -1,756 | 0.20% | 577,802 |
| 2011-02-25 | 2011-02-23 | 11.253 | 51,201 | -4,621 | 0.20% | 576,162 |
| 2011-02-24 | 2011-02-22 | 10.690 | 55,822 | +4,621 | 0.22% | 596,754 |
| 2011-02-21 | 2011-02-17 | 13.850 | 51,201 | -2,865 | 0.20% | 709,122 |
| 2011-02-11 | 2011-02-09 | 11.686 | 54,066 | +4,621 | 0.22% | 631,802 |
| 2011-02-08 | 2011-02-02 | 11.253 | 49,445 | +2,542 | 0.20% | 556,402 |
| 2011-01-27 | 2011-01-25 | 12.551 | 46,903 | +4,621 | 0.19% | 588,696 |
| 2011-01-25 | 2011-01-21 | 15.797 | 42,282 | +4,621 | 0.17% | 667,946 |
| 2011-01-24 | 2011-01-20 | 16.230 | 37,661 | +4,621 | 0.15% | 611,246 |
| 2011-01-21 | 2011-01-19 | 16.879 | 33,040 | -4,621 | 0.13% | 557,696 |
| 2011-01-20 | 2011-01-18 | 14.066 | 37,661 | +6,469 | 0.15% | 529,746 |
| 2011-01-19 | 2011-01-17 | 11.902 | 31,192 | +740 | 0.12% | 371,252 |
| 2011-01-17 | 2011-01-13 | 12.335 | 30,452 | +2,449 | 0.12% | 375,624 |
| 2011-01-14 | 2011-01-12 | 12.335 | 28,003 | +2,310 | 0.11% | 345,416 |
| 2010-11-24 | 2010-11-22 | 12.119 | 25,693 | -4,621 | 0.10% | 311,362 |
| 2010-11-11 | 2010-11-09 | 12.335 | 30,314 | +4,621 | 0.12% | 373,922 |
| 2010-10-07 | 2010-10-05 | 14.715 | 25,693 | +25,693 | 0.10% | 378,082 |
| 2010-02-09 | 2010-02-05 | 15.148 | 0 | -2,311 | ||
| 2009-12-14 | 2009-12-10 | 19.476 | 2,311 | +1,156 | 0.01% | 45,010 |
| 2009-12-07 | 2009-12-03 | 21.207 | 1,155 | +1,155 | 0.00% | 24,495 |
| 2009-11-17 | 2009-11-13 | 17.312 | 0 | -2,311 | ||
| 2009-11-13 | 2009-11-11 | 13.417 | 2,311 | +2,311 | 0.01% | 31,007 |
| 2009-09-11 | 2009-09-09 | 8.873 | 0 | -1,155 | ||
| 2009-09-09 | 2009-09-07 | 8.916 | 1,155 | -2,311 | 0.00% | 10,298 |
| 2009-09-07 | 2009-09-03 | 9.305 | 3,466 | +3,466 | 0.01% | 32,252 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy