History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 6,945,777 | +0 | 0.08% | 1,305,806 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,945,777 | +0 | 0.08% | 1,319,698 |
| 2025-10-10 | 2025-10-08 | 0.180 | 6,945,777 | +0 | 0.08% | 1,250,240 |
| 2025-10-09 | 2025-10-06 | 0.182 | 6,945,777 | +0 | 0.08% | 1,264,131 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,945,777 | +0 | 0.08% | 1,305,806 |
| 2025-10-06 | 2025-10-02 | 0.187 | 6,945,777 | +4,000 | 0.08% | 1,298,860 |
| 2025-09-29 | 2025-09-25 | 0.190 | 6,941,777 | +5,000 | 0.08% | 1,318,938 |
| 2025-09-15 | 2025-09-11 | 0.209 | 6,936,777 | -9,000 | 0.08% | 1,449,786 |
| 2025-09-10 | 2025-09-08 | 0.200 | 6,945,777 | +151,000 | 0.08% | 1,389,155 |
| 2025-09-05 | 2025-09-03 | 0.197 | 6,794,777 | -20,000 | 0.08% | 1,338,571 |
| 2025-09-03 | 2025-09-01 | 0.202 | 6,814,777 | -100,000 | 0.08% | 1,376,585 |
| 2025-08-28 | 2025-08-26 | 0.201 | 6,914,777 | -40,000 | 0.08% | 1,389,870 |
| 2025-08-21 | 2025-08-19 | 0.204 | 6,954,777 | +20,000 | 0.08% | 1,418,775 |
| 2025-08-20 | 2025-08-18 | 0.204 | 6,934,777 | -70,000 | 0.08% | 1,414,695 |
| 2025-08-19 | 2025-08-15 | 0.210 | 7,004,777 | +106,000 | 0.08% | 1,471,003 |
| 2025-08-18 | 2025-08-14 | 0.210 | 6,898,777 | +21,000 | 0.08% | 1,448,743 |
| 2025-08-05 | 2025-08-01 | 0.230 | 6,877,777 | -100,000 | 0.08% | 1,581,889 |
| 2025-08-04 | 2025-07-31 | 0.237 | 6,977,777 | -9,000 | 0.08% | 1,653,733 |
| 2025-07-29 | 2025-07-25 | 0.247 | 6,986,777 | -12,000 | 0.08% | 1,725,734 |
| 2025-07-28 | 2025-07-24 | 0.245 | 6,998,777 | +10,000 | 0.08% | 1,714,700 |
| 2025-07-25 | 2025-07-23 | 0.245 | 6,988,777 | +30,000 | 0.08% | 1,712,250 |
| 2025-07-24 | 2025-07-22 | 0.245 | 6,958,777 | +10,000 | 0.08% | 1,704,900 |
| 2025-07-22 | 2025-07-18 | 0.260 | 6,948,777 | +86,000 | 0.08% | 1,806,682 |
| 2025-07-21 | 2025-07-17 | 0.270 | 6,862,777 | +167,000 | 0.08% | 1,852,950 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,695,777 | +62,000 | 0.08% | 1,908,296 |
| 2025-07-16 | 2025-07-14 | 0.290 | 6,633,777 | +129,000 | 0.08% | 1,923,795 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,504,777 | +130,000 | 0.07% | 1,821,338 |
| 2025-07-14 | 2025-07-10 | 0.265 | 6,374,777 | -140,000 | 0.07% | 1,689,316 |
| 2025-07-11 | 2025-07-09 | 0.246 | 6,514,777 | +140,000 | 0.07% | 1,602,635 |
| 2025-07-10 | 2025-07-08 | 0.255 | 6,374,777 | -123,000 | 0.07% | 1,625,568 |
| 2025-07-09 | 2025-07-07 | 0.245 | 6,497,777 | +123,000 | 0.07% | 1,591,955 |
| 2025-07-07 | 2025-07-03 | 0.250 | 6,374,777 | -173,000 | 0.07% | 1,593,694 |
| 2025-07-04 | 2025-07-02 | 0.275 | 6,547,777 | -46,000 | 0.08% | 1,800,639 |
| 2025-07-03 | 2025-06-30 | 0.270 | 6,593,777 | -51,000 | 0.08% | 1,780,320 |
| 2025-07-02 | 2025-06-27 | 0.260 | 6,644,777 | +38,000 | 0.08% | 1,727,642 |
| 2025-06-30 | 2025-06-26 | 0.204 | 6,606,777 | -296,000 | 0.08% | 1,347,783 |
| 2025-06-27 | 2025-06-25 | 0.205 | 6,902,777 | -293,000 | 0.08% | 1,415,069 |
| 2025-06-09 | 2025-06-05 | 0.143 | 7,195,777 | -10,000 | 0.08% | 1,028,996 |
| 2025-05-28 | 2025-05-26 | 0.130 | 7,205,777 | -400,000 | 0.08% | 936,751 |
| 2025-05-27 | 2025-05-23 | 0.123 | 7,605,777 | -138,000 | 0.09% | 935,511 |
| 2025-05-23 | 2025-05-21 | 0.128 | 7,743,777 | -2,000 | 0.09% | 991,203 |
| 2025-05-20 | 2025-05-16 | 0.134 | 7,745,777 | -158,000 | 0.09% | 1,037,934 |
| 2025-05-16 | 2025-05-14 | 0.129 | 7,903,777 | -18,000 | 0.09% | 1,019,587 |
| 2025-05-13 | 2025-05-09 | 0.139 | 7,921,777 | -4,000 | 0.09% | 1,101,127 |
| 2025-05-12 | 2025-05-08 | 0.130 | 7,925,777 | -26,000 | 0.09% | 1,030,351 |
| 2025-05-07 | 2025-05-02 | 0.132 | 7,951,777 | -11,000 | 0.09% | 1,049,635 |
| 2025-04-24 | 2025-04-22 | 0.135 | 7,962,777 | -1,000 | 0.09% | 1,074,975 |
| 2025-04-14 | 2025-04-10 | 0.136 | 7,963,777 | -15,000 | 0.09% | 1,083,074 |
| 2025-03-26 | 2025-03-24 | 0.161 | 7,978,777 | +354,000 | 0.09% | 1,284,583 |
| 2025-03-25 | 2025-03-21 | 0.168 | 7,624,777 | -299,000 | 0.09% | 1,280,963 |
| 2025-03-24 | 2025-03-20 | 0.152 | 7,923,777 | -299,000 | 0.09% | 1,204,414 |
| 2025-03-19 | 2025-03-17 | 0.157 | 8,222,777 | -7,000 | 0.09% | 1,290,976 |
| 2025-03-11 | 2025-03-07 | 0.151 | 8,229,777 | +114,000 | 0.09% | 1,242,696 |
| 2025-03-10 | 2025-03-06 | 0.149 | 8,115,777 | +198,000 | 0.09% | 1,209,251 |
| 2025-03-05 | 2025-03-03 | 0.150 | 7,917,777 | -36,000 | 0.09% | 1,187,667 |
| 2025-02-28 | 2025-02-26 | 0.151 | 7,953,777 | +426,000 | 0.09% | 1,201,020 |
| 2025-02-27 | 2025-02-25 | 0.150 | 7,527,777 | -100,000 | 0.09% | 1,129,167 |
| 2025-02-24 | 2025-02-20 | 0.136 | 7,627,777 | -347,000 | 0.09% | 1,037,378 |
| 2025-02-21 | 2025-02-19 | 0.139 | 7,974,777 | -1,175,000 | 0.09% | 1,108,494 |
| 2025-02-20 | 2025-02-18 | 0.143 | 9,149,777 | -285,000 | 0.11% | 1,308,418 |
| 2025-02-11 | 2025-02-07 | 0.151 | 9,434,777 | +1,128,000 | 0.11% | 1,424,651 |
| 2025-02-10 | 2025-02-06 | 0.156 | 8,306,777 | +103,000 | 0.10% | 1,295,857 |
| 2025-02-07 | 2025-02-05 | 0.155 | 8,203,777 | +167,000 | 0.09% | 1,271,585 |
| 2025-02-06 | 2025-02-04 | 0.151 | 8,036,777 | +176,000 | 0.09% | 1,213,553 |
| 2025-02-03 | 2025-01-24 | 0.130 | 7,860,777 | -10,000 | 0.09% | 1,021,901 |
| 2025-01-24 | 2025-01-22 | 0.136 | 7,870,777 | -31,000 | 0.09% | 1,070,426 |
| 2025-01-23 | 2025-01-21 | 0.140 | 7,901,777 | -20,000 | 0.09% | 1,106,249 |
| 2025-01-22 | 2025-01-20 | 0.140 | 7,921,777 | -3,000 | 0.09% | 1,109,049 |
| 2025-01-21 | 2025-01-17 | 0.136 | 7,924,777 | +34,000 | 0.09% | 1,077,770 |
| 2025-01-14 | 2025-01-10 | 0.115 | 7,890,777 | +10,000 | 0.09% | 907,439 |
| 2025-01-13 | 2025-01-09 | 0.128 | 7,880,777 | +29,000 | 0.09% | 1,008,739 |
| 2025-01-06 | 2025-01-02 | 0.152 | 7,851,777 | +200,000 | 0.09% | 1,193,470 |
| 2025-01-03 | 2024-12-31 | 0.154 | 7,651,777 | +3,000 | 0.09% | 1,178,374 |
| 2025-01-02 | 2024-12-27 | 0.163 | 7,648,777 | -630,000 | 0.09% | 1,246,751 |
| 2024-12-30 | 2024-12-24 | 0.159 | 8,278,777 | +5,000 | 0.10% | 1,316,326 |
| 2024-12-27 | 2024-12-20 | 0.165 | 8,273,777 | +122,000 | 0.09% | 1,365,173 |
| 2024-12-20 | 2024-12-18 | 0.175 | 8,151,777 | -68,000 | 0.09% | 1,426,561 |
| 2024-12-19 | 2024-12-17 | 0.178 | 8,219,777 | -53,000 | 0.09% | 1,463,120 |
| 2024-12-18 | 2024-12-16 | 0.181 | 8,272,777 | -47,000 | 0.09% | 1,497,373 |
| 2024-12-16 | 2024-12-12 | 0.190 | 8,319,777 | +106,000 | 0.10% | 1,580,758 |
| 2024-11-29 | 2024-11-27 | 0.198 | 8,213,777 | -74,000 | 0.09% | 1,626,328 |
| 2024-11-25 | 2024-11-21 | 0.190 | 8,287,777 | -25,000 | 0.10% | 1,574,678 |
| 2024-11-22 | 2024-11-20 | 0.194 | 8,312,777 | -100,000 | 0.10% | 1,612,679 |
| 2024-11-19 | 2024-11-15 | 0.206 | 8,412,777 | +27,000 | 0.10% | 1,733,032 |
| 2024-11-18 | 2024-11-14 | 0.202 | 8,385,777 | -240,000 | 0.10% | 1,693,927 |
| 2024-11-13 | 2024-11-11 | 0.230 | 8,625,777 | -47,000 | 0.10% | 1,983,929 |
| 2024-11-12 | 2024-11-08 | 0.248 | 8,672,777 | +250,000 | 0.10% | 2,150,849 |
| 2024-11-11 | 2024-11-07 | 0.250 | 8,422,777 | -25,000 | 0.10% | 2,105,694 |
| 2024-11-08 | 2024-11-06 | 0.217 | 8,447,777 | +343,000 | 0.10% | 1,833,168 |
| 2024-11-07 | 2024-11-05 | 0.227 | 8,104,777 | -770,000 | 0.09% | 1,839,784 |
| 2024-11-06 | 2024-11-04 | 0.183 | 8,874,777 | +100,000 | 0.10% | 1,624,084 |
| 2024-11-05 | 2024-11-01 | 0.179 | 8,774,777 | -4,000 | 0.10% | 1,570,685 |
| 2024-11-04 | 2024-10-31 | 0.191 | 8,778,777 | -180,000 | 0.10% | 1,676,746 |
| 2024-10-31 | 2024-10-29 | 0.178 | 8,958,777 | +100,000 | 0.10% | 1,594,662 |
| 2024-10-29 | 2024-10-25 | 0.195 | 8,858,777 | -100,000 | 0.10% | 1,727,462 |
| 2024-10-28 | 2024-10-24 | 0.198 | 8,958,777 | +266,000 | 0.10% | 1,773,838 |
| 2024-10-25 | 2024-10-23 | 0.214 | 8,692,777 | +200,000 | 0.10% | 1,860,254 |
| 2024-10-23 | 2024-10-21 | 0.230 | 8,492,777 | -708,000 | 0.10% | 1,953,339 |
| 2024-10-22 | 2024-10-18 | 0.240 | 9,200,777 | +708,000 | 0.11% | 2,208,186 |
| 2024-10-21 | 2024-10-17 | 0.208 | 8,492,777 | -1,000 | 0.10% | 1,766,498 |
| 2024-10-18 | 2024-10-16 | 0.223 | 8,493,777 | -18,000 | 0.10% | 1,894,112 |
| 2024-10-17 | 2024-10-15 | 0.220 | 8,511,777 | +533,000 | 0.10% | 1,872,591 |
| 2024-10-16 | 2024-10-14 | 0.255 | 7,978,777 | -492,000 | 0.09% | 2,034,588 |
| 2024-10-15 | 2024-10-10 | 0.240 | 8,470,777 | -314,000 | 0.10% | 2,032,986 |
| 2024-10-14 | 2024-10-09 | 0.243 | 8,784,777 | +433,000 | 0.10% | 2,134,701 |
| 2024-10-10 | 2024-10-08 | 0.290 | 8,351,777 | +244,000 | 0.10% | 2,422,015 |
| 2024-10-09 | 2024-10-07 | 0.410 | 8,107,777 | -2,533,000 | 0.09% | 3,324,189 |
| 2024-10-08 | 2024-10-04 | 0.425 | 10,640,777 | +2,179,000 | 0.12% | 4,522,330 |
| 2024-10-07 | 2024-10-03 | 0.500 | 8,461,777 | +1,154,000 | 0.10% | 4,230,888 |
| 2024-10-04 | 2024-10-02 | 0.410 | 7,307,777 | +2,435,000 | 0.08% | 2,996,189 |
| 2024-08-22 | 2024-08-20 | 0.055 | 4,872,777 | +9,000 | 0.06% | 268,003 |
| 2024-07-31 | 2024-07-29 | 0.051 | 4,863,777 | -400,000 | 0.06% | 248,053 |
| 2024-06-24 | 2024-06-20 | 0.053 | 5,263,777 | +1,000 | 0.06% | 278,980 |
| 2024-04-17 | 2024-04-15 | 0.050 | 5,262,777 | +10,000 | 0.06% | 263,139 |
| 2024-03-06 | 2024-03-04 | 0.056 | 5,252,777 | +7,000 | 0.06% | 294,156 |
| 2024-03-04 | 2024-02-29 | 0.059 | 5,245,777 | +3,000 | 0.06% | 309,501 |
| 2024-02-26 | 2024-02-22 | 0.065 | 5,242,777 | +10,000 | 0.06% | 340,781 |
| 2024-01-19 | 2024-01-17 | 0.070 | 5,232,777 | -2,000 | 0.06% | 366,294 |
| 2023-07-05 | 2023-07-03 | 0.054 | 5,234,777 | -6,000 | 0.06% | 282,678 |
| 2023-06-26 | 2023-06-21 | 0.045 | 5,240,777 | -4,600 | 0.06% | 235,835 |
| 2023-06-07 | 2023-06-05 | 0.060 | 5,245,377 | +179,000 | 0.06% | 314,723 |
| 2023-06-06 | 2023-06-02 | 0.056 | 5,066,377 | +121,000 | 0.06% | 283,717 |
| 2023-06-01 | 2023-05-30 | 0.063 | 4,945,377 | +30,000 | 0.06% | 311,559 |
| 2023-04-27 | 2023-04-25 | 0.075 | 4,915,377 | -80,000 | 0.06% | 368,653 |
| 2023-04-19 | 2023-04-17 | 0.067 | 4,995,377 | +340,000 | 0.06% | 334,690 |
| 2023-03-09 | 2023-03-07 | 0.090 | 4,655,377 | -210,000 | 0.05% | 418,984 |
| 2022-12-05 | 2022-12-01 | 0.115 | 4,865,377 | -10,000 | 0.06% | 559,518 |
| 2022-11-22 | 2022-11-18 | 0.123 | 4,875,377 | +8,000 | 0.06% | 599,671 |
| 2022-07-06 | 2022-07-04 | 0.133 | 4,867,377 | -10,000 | 0.06% | 647,361 |
| 2022-06-29 | 2022-06-27 | 0.135 | 4,877,377 | +10,000 | 0.06% | 658,446 |
| 2022-05-31 | 2022-05-27 | 0.117 | 4,867,377 | +90,000 | 0.06% | 569,483 |
| 2022-05-17 | 2022-05-13 | 0.130 | 4,777,377 | -3,000 | 0.05% | 621,059 |
| 2022-05-16 | 2022-05-12 | 0.130 | 4,780,377 | -10,000 | 0.05% | 621,449 |
| 2022-04-19 | 2022-04-13 | 0.145 | 4,790,377 | +10,000 | 0.06% | 694,605 |
| 2022-03-09 | 2022-03-07 | 0.160 | 4,780,377 | -3,000 | 0.05% | 764,860 |
| 2022-02-17 | 2022-02-15 | 0.173 | 4,783,377 | +3,000 | 0.05% | 827,524 |
| 2022-01-20 | 2022-01-18 | 0.183 | 4,780,377 | +20,000 | 0.05% | 874,809 |
| 2022-01-19 | 2022-01-17 | 0.184 | 4,760,377 | -10,000 | 0.05% | 875,909 |
| 2021-12-29 | 2021-12-24 | 0.200 | 4,770,377 | +10,000 | 0.05% | 954,075 |
| 2021-12-17 | 2021-12-15 | 0.176 | 4,760,377 | -50,000 | 0.05% | 837,826 |
| 2021-12-07 | 2021-12-03 | 0.184 | 4,810,377 | -14,000 | 0.06% | 885,109 |
| 2021-12-02 | 2021-11-30 | 0.190 | 4,824,377 | +10,000 | 0.06% | 916,632 |
| 2021-10-22 | 2021-10-20 | 0.180 | 4,814,377 | -12,000 | 0.06% | 866,588 |
| 2021-10-08 | 2021-10-06 | 0.188 | 4,826,377 | +20,000 | 0.06% | 907,359 |
| 2021-09-15 | 2021-09-13 | 0.189 | 4,806,377 | +50,000 | 0.06% | 908,405 |
| 2021-09-14 | 2021-09-10 | 0.192 | 4,756,377 | -17,000 | 0.05% | 913,224 |
| 2021-09-07 | 2021-09-03 | 0.207 | 4,773,377 | +50,000 | 0.05% | 988,089 |
| 2021-09-03 | 2021-09-01 | 0.215 | 4,723,377 | +66,000 | 0.05% | 1,015,526 |
| 2021-08-27 | 2021-08-25 | 0.224 | 4,657,377 | -500 | 0.05% | 1,043,252 |
| 2021-04-07 | 2021-03-31 | 0.224 | 4,657,877 | -10,000 | 0.05% | 1,043,364 |
| 2021-03-26 | 2021-03-24 | 0.224 | 4,667,877 | +40,000 | 0.05% | 1,045,604 |
| 2021-03-25 | 2021-03-23 | 0.233 | 4,627,877 | -90,000 | 0.05% | 1,078,295 |
| 2021-03-05 | 2021-03-03 | 0.204 | 4,717,877 | -200,000 | 0.05% | 962,447 |
| 2021-03-03 | 2021-03-01 | 0.201 | 4,917,877 | +2,000 | 0.06% | 988,493 |
| 2021-03-02 | 2021-02-26 | 0.210 | 4,915,877 | +102,000 | 0.06% | 1,032,334 |
| 2021-03-01 | 2021-02-25 | 0.216 | 4,813,877 | +4,000 | 0.06% | 1,039,797 |
| 2021-02-26 | 2021-02-24 | 0.223 | 4,809,877 | +100,000 | 0.06% | 1,072,603 |
| 2021-02-25 | 2021-02-23 | 0.270 | 4,709,877 | +80,000 | 0.05% | 1,271,667 |
| 2021-02-22 | 2021-02-18 | 0.169 | 4,629,877 | +100,000 | 0.05% | 782,449 |
| 2021-02-02 | 2021-01-29 | 0.151 | 4,529,877 | +64,000 | 0.05% | 684,011 |
| 2021-01-21 | 2021-01-19 | 0.168 | 4,465,877 | -100,000 | 0.05% | 750,267 |
| 2021-01-20 | 2021-01-18 | 0.165 | 4,565,877 | +100,000 | 0.05% | 753,370 |
| 2021-01-15 | 2021-01-13 | 0.161 | 4,465,877 | +4,000 | 0.05% | 719,006 |
| 2020-12-10 | 2020-12-08 | 0.160 | 4,461,877 | +3,000 | 0.05% | 713,900 |
| 2020-12-02 | 2020-11-30 | 0.166 | 4,458,877 | -15,000 | 0.05% | 740,174 |
| 2020-11-30 | 2020-11-26 | 0.165 | 4,473,877 | -28,000 | 0.05% | 738,190 |
| 2020-11-26 | 2020-11-24 | 0.175 | 4,501,877 | -30,000 | 0.05% | 787,828 |
| 2020-11-23 | 2020-11-19 | 0.180 | 4,531,877 | -282,000 | 0.05% | 815,738 |
| 2020-11-18 | 2020-11-16 | 0.280 | 4,813,877 | +1,748,400 | 0.06% | 1,347,886 |
| 2020-11-16 | 2020-11-12 | 0.285 | 3,065,477 | +28,000 | 0.04% | 873,661 |
| 2020-10-22 | 2020-10-20 | 0.260 | 3,037,477 | -2,000 | 0.08% | 789,744 |
| 2020-09-18 | 2020-09-16 | 0.232 | 3,039,477 | -60,000 | 0.08% | 705,159 |
| 2020-09-07 | 2020-09-03 | 0.246 | 3,099,477 | -155,000 | 0.09% | 762,471 |
| 2020-08-20 | 2020-08-18 | 0.270 | 3,254,477 | -421,000 | 0.09% | 878,709 |
| 2020-08-19 | 2020-08-17 | 0.295 | 3,675,477 | -250,000 | 0.10% | 1,084,266 |
| 2020-08-13 | 2020-08-11 | 0.285 | 3,925,477 | +2,000 | 0.11% | 1,118,761 |
| 2020-08-12 | 2020-08-10 | 0.285 | 3,923,477 | +19,000 | 0.11% | 1,118,191 |
| 2020-08-06 | 2020-08-04 | 0.300 | 3,904,477 | -17,000 | 0.11% | 1,171,343 |
| 2020-08-04 | 2020-07-31 | 0.320 | 3,921,477 | -6,000 | 0.11% | 1,254,873 |
| 2020-07-30 | 2020-07-28 | 0.320 | 3,927,477 | +6,000 | 0.11% | 1,256,793 |
| 2020-07-23 | 2020-07-21 | 0.350 | 3,921,477 | +10,000 | 0.11% | 1,372,517 |
| 2020-07-22 | 2020-07-20 | 0.360 | 3,911,477 | +48,000 | 0.11% | 1,408,132 |
| 2020-07-20 | 2020-07-16 | 0.350 | 3,863,477 | +95,000 | 0.11% | 1,352,217 |
| 2020-07-17 | 2020-07-15 | 0.360 | 3,768,477 | +92,000 | 0.11% | 1,356,652 |
| 2020-07-16 | 2020-07-14 | 0.350 | 3,676,477 | -5,000 | 0.10% | 1,286,767 |
| 2020-07-15 | 2020-07-13 | 0.345 | 3,681,477 | -3,000 | 0.10% | 1,270,110 |
| 2020-07-14 | 2020-07-10 | 0.365 | 3,684,477 | -10,000 | 0.10% | 1,344,834 |
| 2020-07-13 | 2020-07-09 | 0.375 | 3,694,477 | +385,000 | 0.10% | 1,385,429 |
| 2020-07-10 | 2020-07-08 | 0.480 | 3,309,477 | +252,000 | 0.09% | 1,588,549 |
| 2020-07-09 | 2020-07-07 | 0.540 | 3,057,477 | +321,000 | 0.09% | 1,651,038 |
| 2020-07-08 | 2020-07-06 | 0.530 | 2,736,477 | -561,000 | 0.08% | 1,450,333 |
| 2020-06-29 | 2020-06-24 | 0.164 | 3,297,477 | +25,000 | 0.09% | 540,786 |
| 2020-06-24 | 2020-06-22 | 0.170 | 3,272,477 | -194,000 | 0.09% | 556,321 |
| 2020-05-27 | 2020-05-25 | 0.145 | 3,466,477 | -9,000 | 0.10% | 502,639 |
| 2020-05-25 | 2020-05-21 | 0.139 | 3,475,477 | -15,000 | 0.10% | 483,091 |
| 2020-05-14 | 2020-05-12 | 0.156 | 3,490,477 | +20,000 | 0.10% | 544,514 |
| 2020-04-06 | 2020-04-02 | 0.147 | 3,470,477 | -68,000 | 0.10% | 510,160 |
| 2020-04-02 | 2020-03-31 | 0.137 | 3,538,477 | +61,000 | 0.10% | 484,771 |
| 2020-03-19 | 2020-03-17 | 0.171 | 3,477,477 | +70,000 | 0.10% | 594,649 |
| 2020-03-18 | 2020-03-16 | 0.186 | 3,407,477 | +70,000 | 0.09% | 633,791 |
| 2020-03-16 | 2020-03-12 | 0.173 | 3,337,477 | -40,000 | 0.09% | 577,384 |
| 2020-03-13 | 2020-03-11 | 0.173 | 3,377,477 | +115,000 | 0.09% | 584,304 |
| 2020-03-12 | 2020-03-10 | 0.188 | 3,262,477 | +47,000 | 0.09% | 613,346 |
| 2020-02-27 | 2020-02-25 | 0.200 | 3,215,477 | -170,000 | 0.09% | 643,095 |
| 2020-02-25 | 2020-02-21 | 0.201 | 3,385,477 | -99,000 | 0.09% | 680,481 |
| 2020-02-19 | 2020-02-17 | 0.206 | 3,484,477 | -80,000 | 0.10% | 717,802 |
| 2020-02-07 | 2020-02-05 | 0.192 | 3,564,477 | +60,000 | 0.10% | 684,380 |
| 2020-01-10 | 2020-01-08 | 0.230 | 3,504,477 | +100,000 | 0.10% | 806,030 |
| 2019-12-12 | 2019-12-10 | 0.209 | 3,404,477 | -40,000 | 0.09% | 711,536 |
| 2019-12-11 | 2019-12-09 | 0.204 | 3,444,477 | -200,000 | 0.10% | 702,673 |
| 2019-12-09 | 2019-12-05 | 0.203 | 3,644,477 | +340,000 | 0.10% | 739,829 |
| 2019-12-04 | 2019-12-02 | 0.241 | 3,304,477 | +50,000 | 0.09% | 796,379 |
| 2019-11-28 | 2019-11-26 | 0.255 | 3,254,477 | +50,000 | 0.09% | 829,892 |
| 2019-11-25 | 2019-11-21 | 0.260 | 3,204,477 | +80,000 | 0.09% | 833,164 |
| 2019-11-21 | 2019-11-19 | 0.285 | 3,124,477 | +37,000 | 0.09% | 890,476 |
| 2019-11-18 | 2019-11-14 | 0.290 | 3,087,477 | +40,000 | 0.09% | 895,368 |
| 2019-11-07 | 2019-11-05 | 0.290 | 3,047,477 | +23,000 | 0.08% | 883,768 |
| 2019-10-21 | 2019-10-17 | 0.300 | 3,024,477 | +40,000 | 0.08% | 907,343 |
| 2019-09-17 | 2019-09-13 | 0.360 | 2,984,477 | +3,000 | 0.08% | 1,074,412 |
| 2019-09-06 | 2019-09-04 | 0.330 | 2,981,477 | +35,000 | 0.08% | 983,887 |
| 2019-08-29 | 2019-08-27 | 0.340 | 2,946,477 | +300,000 | 0.08% | 1,001,802 |
| 2019-08-27 | 2019-08-23 | 0.360 | 2,646,477 | -50,000 | 0.07% | 952,732 |
| 2019-08-26 | 2019-08-22 | 0.320 | 2,696,477 | -66,000 | 0.08% | 862,873 |
| 2019-08-23 | 2019-08-21 | 0.325 | 2,762,477 | +7,000 | 0.08% | 897,805 |
| 2019-08-22 | 2019-08-20 | 0.330 | 2,755,477 | +695,000 | 0.08% | 909,307 |
| 2019-08-20 | 2019-08-16 | 0.570 | 2,060,477 | -63,000 | 0.06% | 1,174,472 |
| 2019-08-19 | 2019-08-15 | 0.495 | 2,123,477 | +3,000 | 0.06% | 1,051,121 |
| 2019-08-15 | 2019-08-13 | 0.450 | 2,120,477 | +30,000 | 0.06% | 954,215 |
| 2019-08-08 | 2019-08-06 | 0.500 | 2,090,477 | +20,000 | 0.06% | 1,045,238 |
| 2019-08-07 | 2019-08-05 | 0.510 | 2,070,477 | -10,000 | 0.06% | 1,055,943 |
| 2019-08-01 | 2019-07-30 | 0.530 | 2,080,477 | +28,000 | 0.06% | 1,102,653 |
| 2019-07-29 | 2019-07-25 | 0.560 | 2,052,477 | -10,000 | 0.06% | 1,149,387 |
| 2019-07-25 | 2019-07-23 | 0.550 | 2,062,477 | +10,000 | 0.06% | 1,134,362 |
| 2019-07-09 | 2019-07-05 | 0.540 | 2,052,477 | -750 | 0.06% | 1,108,338 |
| 2019-07-08 | 2019-07-04 | 0.530 | 2,053,227 | -2,000 | 0.06% | 1,088,210 |
| 2019-06-14 | 2019-06-12 | 0.520 | 2,055,227 | +66,000 | 0.06% | 1,068,718 |
| 2019-06-05 | 2019-06-03 | 0.530 | 1,989,227 | -10,000 | 0.06% | 1,054,290 |
| 2019-05-21 | 2019-05-17 | 0.580 | 1,999,227 | +12,000 | 0.06% | 1,159,552 |
| 2019-05-14 | 2019-05-09 | 0.560 | 1,987,227 | -10,000 | 0.06% | 1,112,847 |
| 2019-04-08 | 2019-04-03 | 0.750 | 1,997,227 | -15,000 | 0.06% | 1,497,920 |
| 2019-03-21 | 2019-03-19 | 0.780 | 2,012,227 | -7,000 | 0.06% | 1,569,537 |
| 2019-03-18 | 2019-03-14 | 0.770 | 2,019,227 | -30,000 | 0.06% | 1,554,805 |
| 2019-03-14 | 2019-03-12 | 0.800 | 2,049,227 | -100,000 | 0.06% | 1,639,382 |
| 2019-03-13 | 2019-03-11 | 0.800 | 2,149,227 | -39,000 | 0.06% | 1,719,382 |
| 2019-03-12 | 2019-03-08 | 0.770 | 2,188,227 | -40,000 | 0.06% | 1,684,935 |
| 2019-03-11 | 2019-03-07 | 0.800 | 2,228,227 | -10,000 | 0.06% | 1,782,582 |
| 2019-03-08 | 2019-03-06 | 0.800 | 2,238,227 | +80,000 | 0.06% | 1,790,582 |
| 2019-03-07 | 2019-03-05 | 0.780 | 2,158,227 | +67,000 | 0.06% | 1,683,417 |
| 2019-03-06 | 2019-03-04 | 0.690 | 2,091,227 | -98,000 | 0.06% | 1,442,947 |
| 2019-02-27 | 2019-02-25 | 0.570 | 2,189,227 | -30,000 | 0.06% | 1,247,859 |
| 2019-02-26 | 2019-02-22 | 0.540 | 2,219,227 | +19,000 | 0.06% | 1,198,383 |
| 2019-02-20 | 2019-02-18 | 0.540 | 2,200,227 | +20,000 | 0.06% | 1,188,123 |
| 2019-02-15 | 2019-02-13 | 0.540 | 2,180,227 | +20,000 | 0.06% | 1,177,323 |
| 2019-01-18 | 2019-01-16 | 0.540 | 2,160,227 | -5,000 | 0.06% | 1,166,523 |
| 2019-01-17 | 2019-01-15 | 0.500 | 2,165,227 | -10,000 | 0.06% | 1,082,614 |
| 2019-01-15 | 2019-01-11 | 0.500 | 2,175,227 | -49,000 | 0.06% | 1,087,614 |
| 2019-01-14 | 2019-01-10 | 0.475 | 2,224,227 | -4,000 | 0.06% | 1,056,508 |
| 2019-01-08 | 2019-01-04 | 0.460 | 2,228,227 | +268,000 | 0.06% | 1,024,984 |
| 2019-01-07 | 2019-01-03 | 0.500 | 1,960,227 | +10,000 | 0.05% | 980,114 |
| 2019-01-04 | 2019-01-02 | 0.500 | 1,950,227 | +30,000 | 0.05% | 975,114 |
| 2019-01-02 | 2018-12-27 | 0.480 | 1,920,227 | -14,000 | 0.05% | 921,709 |
| 2018-12-27 | 2018-12-20 | 0.540 | 1,934,227 | +20,000 | 0.05% | 1,044,483 |
| 2018-12-17 | 2018-12-13 | 0.600 | 1,914,227 | +10,000 | 0.05% | 1,148,536 |
| 2018-12-03 | 2018-11-29 | 0.680 | 1,904,227 | +50,000 | 0.05% | 1,294,874 |
| 2018-11-19 | 2018-11-15 | 0.610 | 1,854,227 | -5,000 | 0.05% | 1,131,078 |
| 2018-11-13 | 2018-11-09 | 0.700 | 1,859,227 | +11,000 | 0.05% | 1,301,459 |
| 2018-11-06 | 2018-11-02 | 0.700 | 1,848,227 | -7,000 | 0.05% | 1,293,759 |
| 2018-11-02 | 2018-10-31 | 0.690 | 1,855,227 | -3,000 | 0.05% | 1,280,107 |
| 2018-09-26 | 2018-09-21 | 0.880 | 1,858,227 | -9,000 | 0.05% | 1,635,240 |
| 2018-09-20 | 2018-09-18 | 0.800 | 1,867,227 | -10,000 | 0.05% | 1,493,782 |
| 2018-09-19 | 2018-09-17 | 0.840 | 1,877,227 | +9,000 | 0.05% | 1,576,871 |
| 2018-09-18 | 2018-09-14 | 0.850 | 1,868,227 | +20,000 | 0.05% | 1,587,993 |
| 2018-09-14 | 2018-09-12 | 0.950 | 1,848,227 | +10,000 | 0.05% | 1,755,816 |
| 2018-08-30 | 2018-08-28 | 1.000 | 1,838,227 | +10,000 | 0.05% | 1,838,227 |
| 2018-08-20 | 2018-08-16 | 1.030 | 1,828,227 | -10,000 | 0.05% | 1,883,074 |
| 2018-08-17 | 2018-08-15 | 0.910 | 1,838,227 | +10,000 | 0.05% | 1,672,787 |
| 2018-08-14 | 2018-08-10 | 1.050 | 1,828,227 | +15,000 | 0.05% | 1,919,638 |
| 2018-07-13 | 2018-07-11 | 1.300 | 1,813,227 | -10,000 | 0.05% | 2,357,195 |
| 2018-07-10 | 2018-07-06 | 1.370 | 1,823,227 | +14,000 | 0.05% | 2,497,821 |
| 2018-06-19 | 2018-06-14 | 1.680 | 1,809,227 | -1,000 | 0.05% | 3,039,501 |
| 2018-06-12 | 2018-06-08 | 1.680 | 1,810,227 | -4,000 | 0.05% | 3,041,181 |
| 2018-05-29 | 2018-05-25 | 1.827 | 1,814,227 | +17,327 | 0.05% | 3,315,415 |
| 2018-05-21 | 2018-05-17 | 1.797 | 1,796,900 | -6,933 | 0.05% | 3,229,324 |
| 2018-05-07 | 2018-05-03 | 1.787 | 1,803,833 | -1,981 | 0.05% | 3,223,571 |
| 2018-05-02 | 2018-04-27 | 1.514 | 1,805,814 | +9,904 | 0.05% | 2,734,840 |
| 2018-04-30 | 2018-04-26 | 1.615 | 1,795,910 | +9,905 | 0.05% | 2,901,164 |
| 2018-04-27 | 2018-04-25 | 1.706 | 1,786,005 | +3,962 | 0.05% | 3,047,453 |
| 2018-04-24 | 2018-04-20 | 1.918 | 1,782,043 | +9,904 | 0.05% | 3,418,531 |
| 2018-04-09 | 2018-04-04 | 2.171 | 1,772,139 | -9,904 | 0.05% | 3,846,838 |
| 2018-04-04 | 2018-03-29 | 2.211 | 1,782,043 | +9,904 | 0.05% | 3,940,306 |
| 2018-03-12 | 2018-03-08 | 2.504 | 1,772,139 | -9,904 | 0.05% | 4,437,283 |
| 2018-03-06 | 2018-03-02 | 2.494 | 1,782,043 | +15,847 | 0.05% | 4,444,090 |
| 2018-02-28 | 2018-02-26 | 2.544 | 1,766,196 | +9,904 | 0.05% | 4,493,732 |
| 2018-02-09 | 2018-02-07 | 2.575 | 1,756,292 | +991 | 0.05% | 4,521,730 |
| 2018-01-31 | 2018-01-29 | 2.797 | 1,755,301 | -7,924 | 0.05% | 4,909,068 |
| 2018-01-17 | 2018-01-15 | 2.686 | 1,763,225 | +7,924 | 0.05% | 4,735,404 |
| 2018-01-15 | 2018-01-11 | 2.706 | 1,755,301 | -9,905 | 0.05% | 4,749,568 |
| 2017-12-28 | 2017-12-22 | 2.534 | 1,765,206 | +9,905 | 0.05% | 4,473,390 |
| 2017-12-15 | 2017-12-13 | 2.544 | 1,755,301 | -25,752 | 0.05% | 4,466,011 |
| 2017-12-05 | 2017-12-01 | 2.625 | 1,781,053 | -43,919 | 0.05% | 4,675,390 |
| 2017-11-16 | 2017-11-14 | 2.686 | 1,824,972 | -75,275 | 0.05% | 4,901,235 |
| 2017-11-13 | 2017-11-09 | 2.696 | 1,900,247 | +991 | 0.05% | 5,122,583 |
| 2017-11-09 | 2017-11-07 | 2.665 | 1,899,256 | -9,905 | 0.05% | 5,062,384 |
| 2017-11-01 | 2017-10-30 | 2.665 | 1,909,161 | -49,522 | 0.05% | 5,088,786 |
| 2017-10-30 | 2017-10-26 | 2.706 | 1,958,683 | +11,885 | 0.06% | 5,299,887 |
| 2017-10-12 | 2017-10-10 | 2.898 | 1,946,798 | -5,942 | 0.05% | 5,641,187 |
| 2017-10-10 | 2017-10-06 | 2.918 | 1,952,740 | -9,905 | 0.05% | 5,697,836 |
| 2017-10-03 | 2017-09-28 | 2.877 | 1,962,645 | -4,952 | 0.06% | 5,647,475 |
| 2017-09-29 | 2017-09-27 | 2.898 | 1,967,597 | -24,761 | 0.06% | 5,701,455 |
| 2017-09-27 | 2017-09-25 | 2.888 | 1,992,358 | +8,914 | 0.06% | 5,753,089 |
| 2017-09-26 | 2017-09-22 | 2.908 | 1,983,444 | -53,485 | 0.06% | 5,767,401 |
| 2017-09-22 | 2017-09-20 | 2.888 | 2,036,929 | -49,522 | 0.06% | 5,881,791 |
| 2017-09-21 | 2017-09-19 | 2.847 | 2,086,451 | -35,656 | 0.06% | 5,940,527 |
| 2017-09-20 | 2017-09-18 | 2.746 | 2,122,107 | -47,542 | 0.06% | 5,827,790 |
| 2017-09-19 | 2017-09-15 | 2.696 | 2,169,649 | -35,656 | 0.06% | 5,848,822 |
| 2017-09-18 | 2017-09-14 | 2.635 | 2,205,305 | -111,921 | 0.06% | 5,811,348 |
| 2017-09-15 | 2017-09-13 | 2.615 | 2,317,226 | +9,905 | 0.07% | 6,059,487 |
| 2017-09-08 | 2017-09-06 | 2.575 | 2,307,321 | +990 | 0.06% | 5,940,403 |
| 2017-09-06 | 2017-09-04 | 2.494 | 2,306,331 | -76,264 | 0.06% | 5,751,568 |
| 2017-09-04 | 2017-08-31 | 2.595 | 2,382,595 | +8,914 | 0.07% | 6,182,314 |
| 2017-09-01 | 2017-08-30 | 2.585 | 2,373,681 | +9,904 | 0.07% | 6,135,218 |
| 2017-08-29 | 2017-08-25 | 2.564 | 2,363,777 | -711,143 | 0.07% | 6,061,888 |
| 2017-08-28 | 2017-08-24 | 2.575 | 3,074,920 | -253,555 | 0.09% | 7,916,654 |
| 2017-08-25 | 2017-08-22 | 2.625 | 3,328,475 | -41,599 | 0.09% | 8,737,483 |
| 2017-08-24 | 2017-08-21 | 2.645 | 3,370,074 | -147,577 | 0.09% | 8,914,735 |
| 2017-08-21 | 2017-08-17 | 2.655 | 3,517,651 | -41,598 | 0.10% | 9,340,630 |
| 2017-08-18 | 2017-08-16 | 2.605 | 3,559,249 | -121,826 | 0.10% | 9,271,410 |
| 2017-08-17 | 2017-08-15 | 2.665 | 3,681,075 | -53,484 | 0.10% | 9,811,746 |
| 2017-08-16 | 2017-08-14 | 2.676 | 3,734,559 | -112,911 | 0.11% | 9,992,011 |
| 2017-07-31 | 2017-07-27 | 2.645 | 3,847,470 | -29,714 | 0.11% | 10,177,573 |
| 2017-07-21 | 2017-07-19 | 2.807 | 3,877,184 | -5,942 | 0.11% | 10,882,506 |
| 2017-07-14 | 2017-07-12 | 2.777 | 3,883,126 | +8,914 | 0.11% | 10,781,567 |
| 2017-07-11 | 2017-07-07 | 2.898 | 3,874,212 | +46,551 | 0.11% | 11,226,205 |
| 2017-07-04 | 2017-06-30 | 2.847 | 3,827,661 | +1,981 | 0.11% | 10,898,087 |
| 2017-06-30 | 2017-06-28 | 2.837 | 3,825,680 | +15,847 | 0.11% | 10,853,821 |
| 2017-06-29 | 2017-06-27 | 2.928 | 3,809,833 | -16,838 | 0.11% | 11,155,053 |
| 2017-06-26 | 2017-06-22 | 2.999 | 3,826,671 | -2,971 | 0.11% | 11,474,804 |
| 2017-06-23 | 2017-06-21 | 3.130 | 3,829,642 | +19,809 | 0.11% | 11,986,367 |
| 2017-06-21 | 2017-06-19 | 3.241 | 3,809,833 | -7,057 | 0.11% | 12,347,489 |
| 2017-06-19 | 2017-06-15 | 3.231 | 3,816,890 | +258,507 | 0.11% | 12,331,824 |
| 2017-06-16 | 2017-06-14 | 3.190 | 3,558,383 | -822,073 | 0.10% | 11,352,917 |
| 2017-06-15 | 2017-06-13 | 3.251 | 4,380,456 | +19,809 | 0.12% | 14,241,079 |
| 2017-06-14 | 2017-06-12 | 3.281 | 4,360,647 | +19,809 | 0.12% | 14,308,759 |
| 2017-06-13 | 2017-06-09 | 3.352 | 4,340,838 | -79,236 | 0.12% | 14,550,548 |
| 2017-06-12 | 2017-06-08 | 3.352 | 4,420,074 | +9,905 | 0.12% | 14,816,148 |
| 2017-06-07 | 2017-06-05 | 3.281 | 4,410,169 | -13,867 | 0.12% | 14,471,258 |
| 2017-06-06 | 2017-06-02 | 3.322 | 4,424,036 | -435,797 | 0.12% | 14,695,428 |
| 2017-06-02 | 2017-05-31 | 2.958 | 4,859,833 | +29,713 | 0.14% | 14,376,615 |
| 2017-05-29 | 2017-05-25 | 3.019 | 4,830,120 | -48,532 | 0.14% | 14,581,319 |
| 2017-05-26 | 2017-05-24 | 3.019 | 4,878,652 | -85,178 | 0.14% | 14,727,829 |
| 2017-05-25 | 2017-05-23 | 2.978 | 4,963,830 | -45,561 | 0.14% | 14,784,499 |
| 2017-05-22 | 2017-05-18 | 2.827 | 5,009,391 | -148,568 | 0.14% | 14,161,546 |
| 2017-05-16 | 2017-05-12 | 2.494 | 5,157,959 | -102,016 | 0.15% | 12,863,008 |
| 2017-05-15 | 2017-05-11 | 2.524 | 5,259,975 | -29,713 | 0.15% | 13,276,738 |
| 2017-05-08 | 2017-05-04 | 2.443 | 5,289,688 | +2,971 | 0.15% | 12,924,481 |
| 2017-05-05 | 2017-05-02 | 2.464 | 5,286,717 | -2,971 | 0.15% | 13,023,976 |
| 2017-04-24 | 2017-04-20 | 2.413 | 5,289,688 | +29,713 | 0.15% | 12,764,260 |
| 2017-03-30 | 2017-03-28 | 2.857 | 5,259,975 | +9,905 | 0.15% | 15,029,267 |
| 2017-03-29 | 2017-03-27 | 2.787 | 5,250,070 | -39,618 | 0.15% | 14,629,917 |
| 2017-03-24 | 2017-03-22 | 2.867 | 5,289,688 | +9,904 | 0.15% | 15,167,573 |
| 2017-03-23 | 2017-03-21 | 2.857 | 5,279,784 | -277,326 | 0.15% | 15,085,867 |
| 2017-03-21 | 2017-03-17 | 2.908 | 5,557,110 | -7,923 | 0.16% | 16,158,802 |
| 2017-03-03 | 2017-03-01 | 2.908 | 5,565,033 | +13,866 | 0.16% | 16,181,841 |
| 2017-03-01 | 2017-02-27 | 2.918 | 5,551,167 | -3,962 | 0.16% | 16,197,569 |
| 2017-02-28 | 2017-02-24 | 2.877 | 5,555,129 | -14,857 | 0.16% | 15,984,781 |
| 2017-02-24 | 2017-02-22 | 2.888 | 5,569,986 | -495 | 0.16% | 16,083,769 |
| 2017-02-21 | 2017-02-17 | 2.827 | 5,570,481 | -43,580 | 0.16% | 15,747,747 |
| 2017-02-17 | 2017-02-15 | 2.877 | 5,614,061 | -151,538 | 0.16% | 16,154,357 |
| 2017-02-16 | 2017-02-14 | 2.857 | 5,765,599 | -267,422 | 0.16% | 16,473,981 |
| 2017-02-15 | 2017-02-13 | 2.928 | 6,033,021 | -9,904 | 0.17% | 17,664,466 |
| 2017-02-14 | 2017-02-10 | 2.877 | 6,042,925 | +9,904 | 0.17% | 17,388,405 |
| 2017-02-10 | 2017-02-08 | 3.019 | 6,033,021 | +28,446 | 0.17% | 18,212,674 |
| 2017-02-08 | 2017-02-06 | 2.918 | 6,004,575 | -9,904 | 0.18% | 17,520,553 |
| 2017-02-02 | 2017-01-27 | 2.817 | 6,014,479 | -10,895 | 0.18% | 16,942,204 |
| 2017-01-25 | 2017-01-23 | 2.817 | 6,025,374 | -34,666 | 0.18% | 16,972,894 |
| 2017-01-24 | 2017-01-20 | 2.827 | 6,060,040 | -6,933 | 0.18% | 17,131,730 |
| 2017-01-18 | 2017-01-16 | 2.877 | 6,066,973 | -296,145 | 0.18% | 17,457,603 |
| 2017-01-11 | 2017-01-09 | 3.019 | 6,363,118 | +6,933 | 0.19% | 19,209,181 |
| 2017-01-10 | 2017-01-06 | 3.090 | 6,356,185 | -2,971 | 0.19% | 19,637,475 |
| 2017-01-06 | 2017-01-04 | 3.163 | 6,359,156 | -2,971 | 0.19% | 20,116,256 |
| 2017-01-05 | 2017-01-03 | 3.123 | 6,362,127 | +65,336 | 0.19% | 19,865,968 |
| 2017-01-04 | 2016-12-30 | 3.112 | 6,296,791 | -9,800 | 0.19% | 19,597,699 |
| 2017-01-03 | 2016-12-29 | 3.133 | 6,306,591 | +6,860 | 0.19% | 19,756,910 |
| 2016-12-23 | 2016-12-21 | 3.041 | 6,299,731 | -16,659 | 0.19% | 19,156,856 |
| 2016-12-19 | 2016-12-15 | 3.051 | 6,316,390 | +58,798 | 0.19% | 19,271,969 |
| 2016-12-16 | 2016-12-14 | 2.949 | 6,257,592 | +3,920 | 0.19% | 18,454,023 |
| 2016-12-13 | 2016-12-09 | 2.633 | 6,253,672 | -10,526 | 0.19% | 16,464,205 |
| 2016-12-12 | 2016-12-08 | 2.867 | 6,264,198 | -113,931 | 0.19% | 17,962,127 |
| 2016-12-07 | 2016-12-05 | 3.225 | 6,378,129 | +342,991 | 0.19% | 20,566,782 |
| 2016-12-06 | 2016-12-02 | 3.316 | 6,035,138 | -22,539 | 0.18% | 20,015,043 |
| 2016-12-02 | 2016-11-30 | 3.153 | 6,057,677 | -14,700 | 0.19% | 19,100,756 |
| 2016-12-01 | 2016-11-29 | 3.316 | 6,072,377 | -412,569 | 0.19% | 20,138,544 |
| 2016-11-30 | 2016-11-28 | 3.000 | 6,484,946 | +2,662,587 | 0.20% | 19,455,378 |
| 2016-11-29 | 2016-11-25 | 2.327 | 3,822,359 | +370,429 | 0.12% | 8,893,082 |
| 2016-11-28 | 2016-11-24 | 1.959 | 3,451,930 | +19,600 | 0.11% | 6,763,152 |
| 2016-11-25 | 2016-11-23 | 2.071 | 3,432,330 | -23,520 | 0.10% | 7,110,024 |
| 2016-11-22 | 2016-11-18 | 1.969 | 3,455,850 | +3,920 | 0.11% | 6,806,097 |
| 2016-11-17 | 2016-11-15 | 2.020 | 3,451,930 | -39,199 | 0.11% | 6,974,501 |
| 2016-11-16 | 2016-11-14 | 1.969 | 3,491,129 | -7,839 | 0.11% | 6,875,577 |
| 2016-11-11 | 2016-11-09 | 1.959 | 3,498,968 | -19,600 | 0.11% | 6,855,311 |
| 2016-10-31 | 2016-10-27 | 1.918 | 3,518,568 | +15,680 | 0.11% | 6,750,093 |
| 2016-10-27 | 2016-10-25 | 2.000 | 3,502,888 | +12,102 | 0.11% | 7,005,970 |
| 2016-10-20 | 2016-10-18 | 2.031 | 3,490,786 | +9,800 | 0.11% | 7,088,629 |
| 2016-10-17 | 2016-10-13 | 2.071 | 3,480,986 | -9,800 | 0.11% | 7,210,814 |
| 2016-10-14 | 2016-10-12 | 2.071 | 3,490,786 | -9,799 | 0.11% | 7,231,114 |
| 2016-10-12 | 2016-10-07 | 2.010 | 3,500,585 | -41,159 | 0.11% | 7,037,085 |
| 2016-10-07 | 2016-10-05 | 1.949 | 3,541,744 | +9,799 | 0.11% | 6,902,978 |
| 2016-09-30 | 2016-09-28 | 1.939 | 3,531,945 | -20,579 | 0.11% | 6,847,838 |
| 2016-09-28 | 2016-09-26 | 1.939 | 3,552,524 | +24,499 | 0.11% | 6,887,738 |
| 2016-09-27 | 2016-09-23 | 1.980 | 3,528,025 | +11,760 | 0.11% | 6,984,243 |
| 2016-09-23 | 2016-09-21 | 2.000 | 3,516,265 | -4,900 | 0.11% | 7,032,725 |
| 2016-09-13 | 2016-09-09 | 2.102 | 3,521,165 | +9,530 | 0.11% | 7,401,838 |
| 2016-09-12 | 2016-09-08 | 2.041 | 3,511,635 | -8,819 | 0.11% | 7,166,801 |
| 2016-09-09 | 2016-09-07 | 2.071 | 3,520,454 | -9,800 | 0.11% | 7,292,571 |
| 2016-09-08 | 2016-09-06 | 2.000 | 3,530,254 | -66,638 | 0.11% | 7,060,704 |
| 2016-09-06 | 2016-09-02 | 2.020 | 3,596,892 | +29,399 | 0.11% | 7,267,392 |
| 2016-09-05 | 2016-09-01 | 2.051 | 3,567,493 | -114,657 | 0.11% | 7,317,204 |
| 2016-09-02 | 2016-08-31 | 2.020 | 3,682,150 | -96,037 | 0.11% | 7,439,652 |
| 2016-09-01 | 2016-08-30 | 2.082 | 3,778,187 | -86,238 | 0.12% | 7,865,016 |
| 2016-08-30 | 2016-08-26 | 2.010 | 3,864,425 | -29,399 | 0.12% | 7,768,498 |
| 2016-08-29 | 2016-08-25 | 2.020 | 3,893,824 | +61,738 | 0.12% | 7,867,332 |
| 2016-08-26 | 2016-08-24 | 2.031 | 3,832,086 | -2,940 | 0.12% | 7,781,697 |
| 2016-08-25 | 2016-08-23 | 2.031 | 3,835,026 | +19,600 | 0.12% | 7,787,667 |
| 2016-08-24 | 2016-08-22 | 2.071 | 3,815,426 | +112,697 | 0.12% | 7,903,602 |
| 2016-08-22 | 2016-08-18 | 2.041 | 3,702,729 | +980 | 0.11% | 7,556,799 |
| 2016-08-17 | 2016-08-15 | 2.123 | 3,701,749 | -48,999 | 0.11% | 7,856,991 |
| 2016-08-16 | 2016-08-12 | 2.092 | 3,750,748 | -9,800 | 0.11% | 7,846,170 |
| 2016-08-15 | 2016-08-11 | 2.092 | 3,760,548 | +255,773 | 0.11% | 7,866,671 |
| 2016-08-12 | 2016-08-10 | 1.990 | 3,504,775 | -29,399 | 0.11% | 6,973,980 |
| 2016-08-11 | 2016-08-09 | 2.010 | 3,534,174 | -105,837 | 0.11% | 7,104,608 |
| 2016-08-08 | 2016-08-04 | 2.000 | 3,640,011 | +48,999 | 0.11% | 7,280,224 |
| 2016-08-05 | 2016-08-03 | 2.082 | 3,591,012 | +59,778 | 0.11% | 7,475,375 |
| 2016-08-04 | 2016-08-01 | 1.969 | 3,531,234 | +4,900 | 0.11% | 6,954,562 |
| 2016-08-03 | 2016-07-29 | 1.939 | 3,526,334 | +106,817 | 0.11% | 6,836,960 |
| 2016-07-27 | 2016-07-25 | 2.306 | 3,419,517 | -26,459 | 0.10% | 7,886,044 |
| 2016-07-26 | 2016-07-22 | 2.265 | 3,445,976 | +9,799 | 0.11% | 7,806,407 |
| 2016-07-25 | 2016-07-21 | 2.265 | 3,436,177 | +4,900 | 0.11% | 7,784,209 |
| 2016-07-22 | 2016-07-20 | 2.286 | 3,431,277 | +9,800 | 0.10% | 7,843,136 |
| 2016-07-19 | 2016-07-15 | 2.510 | 3,421,477 | +19,599 | 0.10% | 8,588,844 |
| 2016-07-14 | 2016-07-12 | 2.592 | 3,401,878 | +4,900 | 0.10% | 8,817,357 |
| 2016-07-12 | 2016-07-08 | 2.633 | 3,396,978 | +4,900 | 0.10% | 8,943,313 |
| 2016-07-05 | 2016-06-30 | 2.796 | 3,392,078 | +45,079 | 0.10% | 9,484,236 |
| 2016-06-28 | 2016-06-24 | 3.082 | 3,346,999 | -15,680 | 0.10% | 10,314,508 |
| 2016-06-24 | 2016-06-22 | 3.112 | 3,362,679 | -86,237 | 0.10% | 10,465,771 |
| 2016-06-23 | 2016-06-21 | 2.949 | 3,448,916 | +9,799 | 0.11% | 10,171,065 |
| 2016-06-15 | 2016-06-13 | 2.990 | 3,439,117 | -52,918 | 0.11% | 10,282,543 |
| 2016-06-14 | 2016-06-10 | 2.888 | 3,492,035 | +5,880 | 0.11% | 10,084,422 |
| 2016-06-03 | 2016-06-01 | 2.663 | 3,486,155 | -41,159 | 0.11% | 9,284,813 |
| 2016-05-31 | 2016-05-27 | 2.633 | 3,527,314 | -349 | 0.11% | 9,286,452 |
| 2016-05-25 | 2016-05-23 | 2.714 | 3,527,663 | -35,279 | 0.11% | 9,575,351 |
| 2016-05-20 | 2016-05-18 | 2.755 | 3,562,942 | -1,960 | 0.11% | 9,816,541 |
| 2016-05-18 | 2016-05-16 | 2.510 | 3,564,902 | -3,920 | 0.11% | 8,948,880 |
| 2016-05-17 | 2016-05-13 | 2.235 | 3,568,822 | -3,920 | 0.11% | 7,975,446 |
| 2016-05-13 | 2016-05-11 | 2.123 | 3,572,742 | -97,997 | 0.11% | 7,583,173 |
| 2016-05-12 | 2016-05-10 | 2.184 | 3,670,739 | -4,900 | 0.11% | 8,015,918 |
| 2016-05-09 | 2016-05-05 | 2.235 | 3,675,639 | +35,279 | 0.11% | 8,214,156 |
| 2016-05-06 | 2016-05-04 | 2.286 | 3,640,360 | -19,599 | 0.11% | 8,321,054 |
| 2016-05-03 | 2016-04-28 | 2.194 | 3,659,959 | +19,599 | 0.11% | 8,029,725 |
| 2016-04-29 | 2016-04-27 | 2.204 | 3,640,360 | -78,398 | 0.11% | 8,023,873 |
| 2016-04-25 | 2016-04-21 | 2.286 | 3,718,758 | +14,700 | 0.11% | 8,500,254 |
| 2016-04-22 | 2016-04-20 | 2.337 | 3,704,058 | +97,997 | 0.11% | 8,655,641 |
| 2016-04-12 | 2016-04-08 | 2.347 | 3,606,061 | +7,840 | 0.11% | 8,463,439 |
| 2016-04-11 | 2016-04-07 | 2.245 | 3,598,221 | +9,800 | 0.11% | 8,077,863 |
| 2016-04-05 | 2016-03-31 | 2.245 | 3,588,421 | +2,940 | 0.11% | 8,055,862 |
| 2016-03-30 | 2016-03-24 | 2.347 | 3,585,481 | -29,400 | 0.11% | 8,415,138 |
| 2016-03-29 | 2016-03-23 | 2.327 | 3,614,881 | -68,598 | 0.11% | 8,410,365 |
| 2016-03-16 | 2016-03-14 | 2.296 | 3,683,479 | +9,800 | 0.11% | 8,457,202 |
| 2016-03-08 | 2016-03-04 | 2.347 | 3,673,679 | -8,820 | 0.11% | 8,622,139 |
| 2016-02-25 | 2016-02-23 | 2.327 | 3,682,499 | +8,820 | 0.11% | 8,567,684 |
| 2016-02-04 | 2016-02-02 | 2.439 | 3,673,679 | -9,800 | 0.11% | 8,959,527 |
| 2016-01-29 | 2016-01-27 | 2.398 | 3,683,479 | +3,920 | 0.11% | 8,833,077 |
| 2016-01-27 | 2016-01-25 | 2.582 | 3,679,559 | +4,900 | 0.11% | 9,499,533 |
| 2016-01-21 | 2016-01-19 | 2.755 | 3,674,659 | -1,960 | 0.11% | 10,124,341 |
| 2016-01-18 | 2016-01-14 | 2.857 | 3,676,619 | +3,920 | 0.11% | 10,504,917 |
| 2016-01-14 | 2016-01-12 | 2.939 | 3,672,699 | +9,800 | 0.11% | 10,793,537 |
| 2016-01-11 | 2016-01-07 | 2.929 | 3,662,899 | -10,780 | 0.11% | 10,727,359 |
| 2016-01-08 | 2016-01-06 | 2.959 | 3,673,679 | +13,720 | 0.11% | 10,871,392 |
| 2016-01-06 | 2016-01-04 | 3.010 | 3,659,959 | +20,579 | 0.11% | 11,017,529 |
| 2016-01-05 | 2015-12-31 | 3.041 | 3,639,380 | +81,338 | 0.11% | 11,066,993 |
| 2016-01-04 | 2015-12-29 | 3.061 | 3,558,042 | -49,979 | 0.11% | 10,892,267 |
| 2015-12-30 | 2015-12-28 | 2.888 | 3,608,021 | +4,900 | 0.11% | 10,419,370 |
| 2015-12-29 | 2015-12-24 | 2.929 | 3,603,121 | +44,099 | 0.11% | 10,552,290 |
| 2015-12-28 | 2015-12-22 | 2.929 | 3,559,022 | +9,800 | 0.11% | 10,423,139 |
| 2015-12-23 | 2015-12-21 | 2.980 | 3,549,222 | +97,997 | 0.11% | 10,575,526 |
| 2015-12-21 | 2015-12-17 | 3.020 | 3,451,225 | -26,459 | 0.11% | 10,424,397 |
| 2015-12-18 | 2015-12-16 | 2.990 | 3,477,684 | +4,899 | 0.11% | 10,397,854 |
| 2015-12-14 | 2015-12-10 | 3.225 | 3,472,785 | -20,579 | 0.11% | 11,198,270 |
| 2015-12-11 | 2015-12-09 | 2.918 | 3,493,364 | +1,960 | 0.11% | 10,195,202 |
| 2015-12-03 | 2015-12-01 | 3.163 | 3,491,404 | -86,238 | 0.11% | 11,044,544 |
| 2015-12-02 | 2015-11-30 | 3.143 | 3,577,642 | -34,299 | 0.11% | 11,244,330 |
| 2015-12-01 | 2015-11-27 | 3.061 | 3,611,941 | -64,678 | 0.11% | 11,057,269 |
| 2015-11-30 | 2015-11-26 | 3.225 | 3,676,619 | +1,960 | 0.11% | 11,855,549 |
| 2015-11-27 | 2015-11-25 | 3.143 | 3,674,659 | -2,450 | 0.11% | 11,549,249 |
| 2015-11-24 | 2015-11-20 | 3.000 | 3,677,109 | +15,680 | 0.11% | 11,031,633 |
| 2015-11-20 | 2015-11-18 | 2.969 | 3,661,429 | +29,399 | 0.11% | 10,872,504 |
| 2015-11-19 | 2015-11-17 | 3.112 | 3,632,030 | +29,399 | 0.11% | 11,304,080 |
| 2015-11-18 | 2015-11-16 | 3.143 | 3,602,631 | +82,318 | 0.11% | 11,322,869 |
| 2015-11-17 | 2015-11-13 | 3.235 | 3,520,313 | -19,134 | 0.11% | 11,387,451 |
| 2015-11-13 | 2015-11-11 | 3.327 | 3,539,447 | +13,719 | 0.11% | 11,774,405 |
| 2015-11-12 | 2015-11-10 | 3.163 | 3,525,728 | -47,038 | 0.11% | 11,153,122 |
| 2015-11-10 | 2015-11-06 | 3.449 | 3,572,766 | +9,799 | 0.11% | 12,322,739 |
| 2015-11-05 | 2015-11-03 | 3.541 | 3,562,967 | +25,480 | 0.11% | 12,616,162 |
| 2015-11-03 | 2015-10-30 | 3.745 | 3,537,487 | -1,960 | 0.11% | 13,247,895 |
| 2015-11-02 | 2015-10-29 | 3.796 | 3,539,447 | +2,940 | 0.11% | 13,435,825 |
| 2015-10-30 | 2015-10-28 | 3.704 | 3,536,507 | +3,920 | 0.11% | 13,099,874 |
| 2015-10-27 | 2015-10-23 | 3.776 | 3,532,587 | +1,960 | 0.11% | 13,337,688 |
| 2015-10-26 | 2015-10-22 | 3.776 | 3,530,627 | +244,993 | 0.11% | 13,330,288 |
| 2015-10-23 | 2015-10-20 | 3.816 | 3,285,634 | +44,099 | 0.10% | 12,539,400 |
| 2015-10-22 | 2015-10-19 | 3.765 | 3,241,535 | +88,197 | 0.10% | 12,205,710 |
| 2015-10-20 | 2015-10-16 | 4.163 | 3,153,338 | +17,885 | 0.10% | 13,128,547 |
| 2015-10-19 | 2015-10-15 | 4.204 | 3,135,453 | -10,780 | 0.10% | 13,182,066 |
| 2015-10-16 | 2015-10-14 | 4.082 | 3,146,233 | -3,920 | 0.10% | 12,842,124 |
| 2015-10-14 | 2015-10-12 | 3.816 | 3,150,153 | -980 | 0.10% | 12,022,346 |
| 2015-10-09 | 2015-10-07 | 3.990 | 3,151,133 | +19,599 | 0.10% | 12,572,726 |
| 2015-10-07 | 2015-10-05 | 3.980 | 3,131,534 | -4,899 | 0.10% | 12,462,573 |
| 2015-10-05 | 2015-09-30 | 3.694 | 3,136,433 | +2,082 | 0.10% | 11,585,921 |
| 2015-10-02 | 2015-09-29 | 3.816 | 3,134,351 | +9,800 | 0.10% | 11,962,039 |
| 2015-09-30 | 2015-09-25 | 3.827 | 3,124,551 | +13,719 | 0.10% | 11,956,522 |
| 2015-09-25 | 2015-09-23 | 3.878 | 3,110,832 | -5,879 | 0.10% | 12,062,744 |
| 2015-09-24 | 2015-09-22 | 4.061 | 3,116,711 | +1,543 | 0.10% | 12,658,014 |
| 2015-09-23 | 2015-09-21 | 4.163 | 3,115,168 | -74,331 | 0.10% | 12,969,631 |
| 2015-09-22 | 2015-09-18 | 4.418 | 3,189,499 | -40,179 | 0.10% | 14,092,769 |
| 2015-09-17 | 2015-09-15 | 4.725 | 3,229,678 | +870,148 | 0.10% | 15,259,004 |
| 2015-09-10 | 2015-09-08 | 4.867 | 2,359,530 | +3,920 | 0.07% | 11,484,970 |
| 2015-09-07 | 2015-09-02 | 4.725 | 2,355,610 | +5,880 | 0.07% | 11,129,364 |
| 2015-09-01 | 2015-08-28 | 4.908 | 2,349,730 | +1,960 | 0.07% | 11,533,178 |
| 2015-08-31 | 2015-08-27 | 4.980 | 2,347,770 | +980 | 0.07% | 11,691,261 |
| 2015-08-25 | 2015-08-21 | 5.204 | 2,346,790 | +43,609 | 0.15% | 12,213,226 |
| 2015-08-24 | 2015-08-20 | 5.490 | 2,303,181 | +64,678 | 0.15% | 12,644,344 |
| 2015-08-17 | 2015-08-13 | 5.633 | 2,238,503 | +19,600 | 0.14% | 12,609,061 |
| 2015-08-14 | 2015-08-12 | 5.674 | 2,218,903 | +78,397 | 0.14% | 12,589,227 |
| 2015-08-13 | 2015-08-11 | 5.908 | 2,140,506 | -58,798 | 0.14% | 12,646,810 |
| 2015-08-12 | 2015-08-10 | 5.796 | 2,199,304 | -30,379 | 0.14% | 12,747,340 |
| 2015-08-11 | 2015-08-07 | 5.714 | 2,229,683 | -9,800 | 0.14% | 12,741,399 |
| 2015-08-10 | 2015-08-06 | 5.510 | 2,239,483 | -39,199 | 0.15% | 12,340,351 |
| 2015-08-07 | 2015-08-05 | 5.388 | 2,278,682 | -4,900 | 0.15% | 12,277,321 |
| 2015-08-03 | 2015-07-30 | 5.510 | 2,283,582 | -1,960 | 0.15% | 12,583,352 |
| 2015-07-31 | 2015-07-29 | 5.572 | 2,285,542 | +6,860 | 0.15% | 12,734,087 |
| 2015-07-30 | 2015-07-28 | 6.495 | 2,278,682 | -5,880 | 0.15% | 14,800,380 |
| 2015-07-29 | 2015-07-27 | 6.697 | 2,284,562 | +401,198 | 0.15% | 15,298,892 |
| 2015-07-28 | 2015-07-24 | 6.744 | 1,883,364 | +44,717 | 0.14% | 12,701,503 |
| 2015-07-27 | 2015-07-23 | 6.649 | 1,838,647 | +32,060 | 0.14% | 12,225,590 |
| 2015-07-24 | 2015-07-22 | 6.626 | 1,806,587 | +269,986 | 0.14% | 11,969,590 |
| 2015-07-23 | 2015-07-21 | 6.199 | 1,536,601 | -3,374 | 0.12% | 9,525,141 |
| 2015-07-22 | 2015-07-20 | 6.282 | 1,539,975 | +8,437 | 0.12% | 9,673,823 |
| 2015-07-17 | 2015-07-15 | 6.021 | 1,531,538 | +843 | 0.12% | 9,221,468 |
| 2015-07-15 | 2015-07-13 | 6.507 | 1,530,695 | -8,437 | 0.12% | 9,960,235 |
| 2015-07-14 | 2015-07-10 | 6.436 | 1,539,132 | -41,341 | 0.12% | 9,905,680 |
| 2015-07-13 | 2015-07-09 | 4.990 | 1,580,473 | +86,902 | 0.12% | 7,886,381 |
| 2015-07-10 | 2015-07-08 | 3.532 | 1,493,571 | +843 | 0.11% | 5,275,343 |
| 2015-07-09 | 2015-07-07 | 4.504 | 1,492,728 | +55,685 | 0.11% | 6,723,151 |
| 2015-07-08 | 2015-07-06 | 5.393 | 1,437,043 | +11,643 | 0.11% | 7,749,787 |
| 2015-07-07 | 2015-07-03 | 6.282 | 1,425,400 | -8,437 | 0.11% | 8,954,085 |
| 2015-07-06 | 2015-07-02 | 7.135 | 1,433,837 | +16,874 | 0.11% | 10,230,689 |
| 2015-07-03 | 2015-06-30 | 7.455 | 1,416,963 | +38,811 | 0.11% | 10,563,741 |
| 2015-07-02 | 2015-06-29 | 7.277 | 1,378,152 | -844 | 0.10% | 10,029,380 |
| 2015-06-30 | 2015-06-26 | 7.775 | 1,378,996 | +3,375 | 0.10% | 10,721,991 |
| 2015-06-26 | 2015-06-24 | 7.657 | 1,375,621 | -223,583 | 0.10% | 10,532,705 |
| 2015-06-25 | 2015-06-23 | 7.823 | 1,599,204 | +14,343 | 0.12% | 12,509,974 |
| 2015-06-24 | 2015-06-22 | 7.550 | 1,584,861 | -27,842 | 0.12% | 11,965,730 |
| 2015-06-23 | 2015-06-19 | 7.574 | 1,612,703 | +22,358 | 0.12% | 12,214,167 |
| 2015-06-19 | 2015-06-17 | 7.775 | 1,590,345 | -21,092 | 0.12% | 12,365,275 |
| 2015-06-18 | 2015-06-16 | 8.154 | 1,611,437 | -7,594 | 0.12% | 13,140,454 |
| 2015-06-17 | 2015-06-15 | 8.475 | 1,619,031 | +12,445 | 0.12% | 13,720,496 |
| 2015-06-16 | 2015-06-12 | 8.984 | 1,606,586 | -206,708 | 0.12% | 14,433,836 |
| 2015-06-15 | 2015-06-11 | 8.285 | 1,813,294 | +6,750 | 0.14% | 15,022,908 |
| 2015-06-12 | 2015-06-10 | 5.938 | 1,806,544 | -16,875 | 0.14% | 10,727,410 |
| 2015-06-11 | 2015-06-09 | 5.985 | 1,823,419 | -24,467 | 0.14% | 10,914,063 |
| 2015-06-04 | 2015-06-02 | 6.566 | 1,847,886 | -2,109 | 0.14% | 12,133,708 |
| 2015-06-03 | 2015-06-01 | 6.554 | 1,849,995 | -8,437 | 0.14% | 12,125,629 |
| 2015-06-02 | 2015-05-29 | 6.400 | 1,858,432 | -18,562 | 0.14% | 11,894,578 |
| 2015-06-01 | 2015-05-28 | 6.246 | 1,876,994 | +844 | 0.14% | 11,724,170 |
| 2015-05-29 | 2015-05-27 | 6.365 | 1,876,150 | -6,750 | 0.14% | 11,941,268 |
| 2015-05-28 | 2015-05-26 | 6.400 | 1,882,900 | +844 | 0.14% | 12,051,181 |
| 2015-05-27 | 2015-05-22 | 6.282 | 1,882,056 | -31,217 | 0.14% | 11,822,709 |
| 2015-05-26 | 2015-05-21 | 6.187 | 1,913,273 | -13,500 | 0.14% | 11,837,392 |
| 2015-05-22 | 2015-05-20 | 6.460 | 1,926,773 | -140,055 | 0.14% | 12,446,168 |
| 2015-05-21 | 2015-05-19 | 6.578 | 2,066,828 | -362,794 | 0.16% | 13,595,836 |
| 2015-05-19 | 2015-05-15 | 6.246 | 2,429,622 | -62,434 | 0.18% | 15,176,021 |
| 2015-05-18 | 2015-05-14 | 6.306 | 2,492,056 | +6,750 | 0.19% | 15,713,684 |
| 2015-05-15 | 2015-05-13 | 5.867 | 2,485,306 | -44,717 | 0.19% | 14,581,213 |
| 2015-05-14 | 2015-05-12 | 5.452 | 2,530,023 | +21,093 | 0.19% | 13,794,021 |
| 2015-05-13 | 2015-05-11 | 5.571 | 2,508,930 | -7,172 | 0.19% | 13,976,390 |
| 2015-05-12 | 2015-05-08 | 5.654 | 2,516,102 | -16,874 | 0.19% | 14,225,096 |
| 2015-05-11 | 2015-05-07 | 5.808 | 2,532,976 | -3,375 | 0.19% | 14,710,782 |
| 2015-05-08 | 2015-05-06 | 5.962 | 2,536,351 | -13,499 | 0.19% | 15,121,189 |
| 2015-05-07 | 2015-05-05 | 5.867 | 2,549,850 | -152,711 | 0.19% | 14,959,891 |
| 2015-05-06 | 2015-05-04 | 6.282 | 2,702,561 | -179,709 | 0.20% | 16,976,962 |
| 2015-05-05 | 2015-04-30 | 6.365 | 2,882,270 | -200,802 | 0.22% | 18,344,993 |
| 2015-05-04 | 2015-04-29 | 6.294 | 3,083,072 | +843 | 0.23% | 19,403,800 |
| 2015-04-30 | 2015-04-28 | 6.460 | 3,082,229 | +19,406 | 0.23% | 19,909,942 |
| 2015-04-29 | 2015-04-27 | 6.602 | 3,062,823 | +1,687 | 0.23% | 20,220,211 |
| 2015-04-28 | 2015-04-24 | 6.282 | 3,061,136 | +3,375 | 0.23% | 19,229,460 |
| 2015-04-27 | 2015-04-23 | 6.377 | 3,057,761 | +30,373 | 0.23% | 19,498,195 |
| 2015-04-24 | 2015-04-22 | 6.554 | 3,027,388 | +26,999 | 0.23% | 19,842,748 |
| 2015-04-23 | 2015-04-21 | 6.590 | 3,000,389 | +1,687 | 0.23% | 19,772,471 |
| 2015-04-22 | 2015-04-20 | 6.246 | 2,998,702 | -10,968 | 0.23% | 18,730,636 |
| 2015-04-21 | 2015-04-17 | 6.365 | 3,009,670 | -7,593 | 0.23% | 19,155,865 |
| 2015-04-20 | 2015-04-16 | 6.863 | 3,017,263 | -692,683 | 0.23% | 20,706,196 |
| 2015-04-17 | 2015-04-15 | 5.452 | 3,709,946 | -64,122 | 0.28% | 20,227,118 |
| 2015-04-16 | 2015-04-14 | 5.583 | 3,774,068 | +6,750 | 0.28% | 21,068,772 |
| 2015-04-15 | 2015-04-13 | 5.583 | 3,767,318 | -50,623 | 0.28% | 21,031,090 |
| 2015-04-14 | 2015-04-10 | 5.594 | 3,817,941 | +23,624 | 0.29% | 21,358,945 |
| 2015-04-13 | 2015-04-09 | 5.879 | 3,794,317 | +14,343 | 0.29% | 22,306,112 |
| 2015-04-10 | 2015-04-08 | 5.073 | 3,779,974 | -180,553 | 0.28% | 19,175,256 |
| 2015-04-09 | 2015-04-02 | 4.042 | 3,960,527 | +247,206 | 0.30% | 16,007,221 |
| 2015-04-08 | 2015-04-01 | 3.994 | 3,713,321 | +844 | 0.28% | 14,832,043 |
| 2015-04-02 | 2015-03-31 | 4.054 | 3,712,477 | -42,186 | 0.28% | 15,048,682 |
| 2015-04-01 | 2015-03-30 | 3.793 | 3,754,663 | -394,011 | 0.28% | 14,240,641 |
| 2015-03-31 | 2015-03-27 | 3.994 | 4,148,674 | +68,341 | 0.31% | 16,570,965 |
| 2015-03-30 | 2015-03-26 | 4.551 | 4,080,333 | -337,483 | 0.31% | 18,571,006 |
| 2015-03-27 | 2015-03-25 | 3.710 | 4,417,816 | -9,281 | 0.33% | 16,389,306 |
| 2015-03-26 | 2015-03-24 | 2.809 | 4,427,097 | +1,130,567 | 0.33% | 12,435,864 |
| 2014-11-05 | 2014-11-03 | 2.027 | 3,296,530 | +59,059 | 0.25% | 6,681,312 |
| 2014-11-04 | 2014-10-31 | 2.027 | 3,237,471 | +237,082 | 0.24% | 6,561,613 |
| 2014-11-03 | 2014-10-30 | 1.979 | 3,000,389 | -42,185 | 0.23% | 5,938,854 |
| 2014-10-31 | 2014-10-29 | 2.003 | 3,042,574 | -79,309 | 0.23% | 6,094,477 |
| 2014-10-30 | 2014-10-28 | 1.979 | 3,121,883 | -8,437 | 0.23% | 6,179,334 |
| 2014-10-29 | 2014-10-27 | 1.932 | 3,130,320 | +90,277 | 0.24% | 6,047,626 |
| 2014-10-28 | 2014-10-24 | 2.015 | 3,040,043 | +421,853 | 0.23% | 6,125,439 |
| 2014-10-27 | 2014-10-23 | 2.003 | 2,618,190 | +41,342 | 0.20% | 5,244,408 |
| 2014-10-24 | 2014-10-22 | 2.062 | 2,576,848 | -128,244 | 0.19% | 5,314,307 |
| 2014-10-23 | 2014-10-21 | 2.122 | 2,705,092 | +361,950 | 0.20% | 5,739,098 |
| 2014-10-22 | 2014-10-20 | 1.861 | 2,343,142 | -315,546 | 0.18% | 4,360,204 |
| 2014-10-21 | 2014-10-17 | 1.991 | 2,658,688 | +326,514 | 0.20% | 5,294,016 |
| 2014-10-20 | 2014-10-16 | 2.015 | 2,332,174 | +125,713 | 0.18% | 4,699,141 |
| 2014-10-17 | 2014-10-15 | 2.133 | 2,206,461 | +318,077 | 0.17% | 4,707,359 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,888,384 | +145,961 | 0.14% | 4,028,760 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,742,423 | +251,340 | 0.13% | 3,738,013 |
| 2014-10-14 | 2014-10-10 | 2.359 | 1,491,083 | +498,715 | 0.11% | 3,516,928 |
| 2014-10-13 | 2014-10-09 | 2.963 | 992,368 | +108,839 | 0.07% | 2,940,501 |
| 2014-10-10 | 2014-10-08 | 3.899 | 883,529 | +225,269 | 0.07% | 3,445,286 |
| 2014-10-03 | 2014-09-29 | 3.603 | 658,260 | -224,426 | 0.05% | 2,371,809 |
| 2014-09-30 | 2014-09-26 | 4.717 | 882,686 | +5,906 | 0.07% | 4,163,877 |
| 2014-09-29 | 2014-09-25 | 5.061 | 876,780 | +8,437 | 0.07% | 4,437,385 |
| 2014-09-25 | 2014-09-23 | 5.215 | 868,343 | +4,219 | 0.07% | 4,528,481 |
| 2014-09-22 | 2014-09-18 | 5.085 | 864,124 | -844 | 0.07% | 4,393,817 |
| 2014-09-17 | 2014-09-15 | 5.286 | 864,968 | +844 | 0.07% | 4,572,392 |
| 2014-09-16 | 2014-09-12 | 4.954 | 864,124 | -6,750 | 0.07% | 4,281,155 |
| 2014-09-10 | 2014-09-05 | 5.191 | 870,874 | +3,375 | 0.07% | 4,521,037 |
| 2014-09-03 | 2014-09-01 | 5.334 | 867,499 | +3,375 | 0.07% | 4,626,900 |
| 2014-09-02 | 2014-08-29 | 5.369 | 864,124 | +3,796 | 0.07% | 4,639,625 |
| 2014-09-01 | 2014-08-28 | 5.357 | 860,328 | -15,186 | 0.06% | 4,609,046 |
| 2014-08-20 | 2014-08-18 | 5.611 | 875,514 | +36,650 | 0.07% | 4,912,508 |
| 2014-08-19 | 2014-08-15 | 5.685 | 838,864 | +6,530 | 0.07% | 4,768,526 |
| 2014-08-18 | 2014-08-14 | 5.844 | 832,334 | +8,162 | 0.06% | 4,863,968 |
| 2014-08-15 | 2014-08-13 | 5.917 | 824,172 | +40,813 | 0.06% | 4,876,853 |
| 2014-08-05 | 2014-08-01 | 5.758 | 783,359 | +24,488 | 0.06% | 4,510,590 |
| 2014-08-01 | 2014-07-30 | 5.758 | 758,871 | -76,728 | 0.06% | 4,369,588 |
| 2014-07-29 | 2014-07-25 | 5.905 | 835,599 | -16,325 | 0.06% | 4,934,233 |
| 2014-07-28 | 2014-07-24 | 5.648 | 851,924 | +24,487 | 0.07% | 4,811,455 |
| 2014-07-25 | 2014-07-23 | 5.783 | 827,437 | +32,650 | 0.06% | 4,784,666 |
| 2014-07-23 | 2014-07-21 | 6.077 | 794,787 | -3,265 | 0.06% | 4,829,555 |
| 2014-07-22 | 2014-07-18 | 5.905 | 798,052 | +79,993 | 0.06% | 4,712,517 |
| 2014-07-21 | 2014-07-17 | 6.187 | 718,059 | -93,869 | 0.06% | 4,442,487 |
| 2014-07-17 | 2014-07-15 | 5.488 | 811,928 | -7,346 | 0.06% | 4,456,257 |
| 2014-07-16 | 2014-07-14 | 4.410 | 819,274 | +72,646 | 0.06% | 3,613,319 |
| 2014-07-15 | 2014-07-11 | 4.092 | 746,628 | +8,163 | 0.06% | 3,055,100 |
| 2014-07-14 | 2014-07-10 | 4.300 | 738,465 | +18,774 | 0.06% | 3,175,497 |
| 2014-07-10 | 2014-07-08 | 3.675 | 719,691 | -40,813 | 0.06% | 2,645,099 |
| 2014-07-09 | 2014-07-07 | 3.675 | 760,504 | -4,081 | 0.06% | 2,795,100 |
| 2014-06-30 | 2014-06-26 | 3.308 | 764,585 | -8,163 | 0.10% | 2,529,089 |
| 2014-06-26 | 2014-06-24 | 3.308 | 772,748 | -367 | 0.10% | 2,556,091 |
| 2014-06-25 | 2014-06-23 | 3.345 | 773,115 | +40,813 | 0.10% | 2,585,719 |
| 2014-06-23 | 2014-06-19 | 3.504 | 732,302 | +4,081 | 0.10% | 2,565,848 |
| 2014-06-20 | 2014-06-18 | 3.308 | 728,221 | +33,466 | 0.10% | 2,408,805 |
| 2014-06-19 | 2014-06-17 | 3.296 | 694,755 | -857 | 0.09% | 2,289,595 |
| 2014-06-18 | 2014-06-16 | 3.296 | 695,612 | +40,813 | 0.09% | 2,292,419 |
| 2014-06-17 | 2014-06-13 | 3.430 | 654,799 | +40,813 | 0.09% | 2,246,160 |
| 2014-06-16 | 2014-06-12 | 3.418 | 613,986 | -4,082 | 0.08% | 2,098,637 |
| 2014-06-13 | 2014-06-11 | 3.320 | 618,068 | -1,632 | 0.08% | 2,052,013 |
| 2014-06-12 | 2014-06-10 | 3.394 | 619,700 | +65,300 | 0.08% | 2,102,984 |
| 2014-06-11 | 2014-06-09 | 3.308 | 554,400 | -147,742 | 0.07% | 1,833,841 |
| 2014-06-10 | 2014-06-06 | 3.492 | 702,142 | +110,195 | 0.09% | 2,451,571 |
| 2014-06-06 | 2014-06-04 | 3.455 | 591,947 | +61,219 | 0.08% | 2,045,063 |
| 2014-05-28 | 2014-05-26 | 3.565 | 530,728 | +40,812 | 0.07% | 1,892,081 |
| 2014-05-27 | 2014-05-23 | 3.847 | 489,916 | -8,162 | 0.07% | 1,884,629 |
| 2014-05-26 | 2014-05-22 | 3.810 | 498,078 | -51,424 | 0.07% | 1,897,721 |
| 2014-05-23 | 2014-05-21 | 3.896 | 549,502 | -12,244 | 0.07% | 2,140,775 |
| 2014-05-22 | 2014-05-20 | 3.675 | 561,746 | +12,244 | 0.08% | 2,064,600 |
| 2014-05-21 | 2014-05-19 | 3.847 | 549,502 | -41,629 | 0.07% | 2,113,847 |
| 2014-05-20 | 2014-05-16 | 4.031 | 591,131 | +51,424 | 0.08% | 2,382,617 |
| 2014-04-28 | 2014-04-24 | 3.308 | 539,707 | +126,519 | 0.07% | 1,785,239 |
| 2014-04-25 | 2014-04-23 | 3.308 | 413,188 | +317,523 | 0.06% | 1,366,741 |
| 2014-04-23 | 2014-04-17 | 4.410 | 95,665 | -7,346 | 0.01% | 421,920 |
| 2014-04-22 | 2014-04-16 | 4.704 | 103,011 | +68,386 | 0.01% | 484,607 |
| 2014-04-15 | 2014-04-11 | 4.949 | 34,625 | +9,795 | 0.00% | 171,374 |
| 2014-04-09 | 2014-04-07 | 5.415 | 24,830 | +8,162 | 0.00% | 134,454 |
| 2014-04-08 | 2014-04-04 | 5.574 | 16,668 | -7,346 | 0.03% | 92,912 |
| 2014-04-07 | 2014-04-03 | 6.052 | 24,014 | +7,346 | 0.05% | 145,334 |
| 2014-04-04 | 2014-04-02 | 7.204 | 16,668 | +8,163 | 0.03% | 120,070 |
| 2014-04-03 | 2014-04-01 | 374.883 | 8,505 | +816 | 0.02% | 3,188,382 |
| 2014-04-02 | 2014-03-31 | 398.160 | 7,689 | +6,920 | 0.01% | 3,061,455 |
| 2014-04-01 | 2014-03-28 | 399.385 | 769 | +82 | 0.01% | 307,127 |
| 2014-03-31 | 2014-03-27 | 403.673 | 687 | -86 | 0.01% | 277,324 |
| 2014-03-24 | 2014-03-20 | 463.091 | 773 | -82 | 0.01% | 357,969 |
| 2014-03-21 | 2014-03-19 | 458.191 | 855 | -244 | 0.02% | 391,753 |
| 2014-03-20 | 2014-03-18 | 420.212 | 1,099 | -653 | 0.02% | 461,813 |
| 2014-03-19 | 2014-03-17 | 416.537 | 1,752 | -1,388 | 0.03% | 729,773 |
| 2014-03-18 | 2014-03-14 | 373.658 | 3,140 | +408 | 0.06% | 1,173,287 |
| 2014-03-17 | 2014-03-13 | 412.249 | 2,732 | +1,877 | 0.05% | 1,126,265 |
| 2014-03-14 | 2014-03-12 | 486.368 | 855 | +82 | 0.02% | 415,845 |
| 2014-03-10 | 2014-03-06 | 309.953 | 773 | -4 | 0.01% | 239,593 |
| 2014-03-07 | 2014-03-05 | 275.037 | 777 | +4 | 0.01% | 213,704 |
| 2014-03-04 | 2014-02-28 | 283.000 | 773 | -245 | 0.01% | 218,759 |
| 2014-02-27 | 2014-02-25 | 265.236 | 1,018 | -12 | 0.02% | 270,010 |
| 2014-02-25 | 2014-02-21 | 297.701 | 1,030 | -1,698 | 0.02% | 306,632 |
| 2014-02-17 | 2014-02-13 | 209.004 | 2,728 | -940 | 0.05% | 570,162 |
| 2014-02-14 | 2014-02-12 | 196.017 | 3,668 | +408 | 0.07% | 718,992 |
| 2014-01-24 | 2014-01-22 | 139.662 | 3,260 | -33 | 0.06% | 455,299 |
| 2013-12-18 | 2013-12-16 | 137.212 | 3,293 | -1,877 | 0.06% | 451,840 |
| 2013-12-10 | 2013-12-06 | 146.033 | 5,170 | +653 | 0.10% | 754,990 |
| 2013-12-09 | 2013-12-05 | 161.224 | 4,517 | -898 | 0.09% | 728,250 |
| 2013-12-06 | 2013-12-04 | 147.013 | 5,415 | +1,306 | 0.10% | 796,076 |
| 2013-11-26 | 2013-11-22 | 147.013 | 4,109 | +490 | 0.08% | 604,077 |
| 2013-11-25 | 2013-11-21 | 156.814 | 3,619 | +408 | 0.07% | 567,510 |
| 2013-11-22 | 2013-11-20 | 159.264 | 3,211 | -163 | 0.06% | 511,397 |
| 2013-11-15 | 2013-11-13 | 182.541 | 3,374 | -449 | 0.07% | 615,894 |
| 2013-11-13 | 2013-11-11 | 186.462 | 3,823 | +816 | 0.07% | 712,843 |
| 2013-11-12 | 2013-11-08 | 183.766 | 3,007 | -363 | 0.06% | 552,585 |
| 2013-11-11 | 2013-11-07 | 174.210 | 3,370 | -62 | 0.06% | 587,089 |
| 2013-11-08 | 2013-11-06 | 183.766 | 3,432 | -81 | 0.07% | 630,686 |
| 2013-11-07 | 2013-11-05 | 180.091 | 3,513 | -82 | 0.07% | 632,660 |
| 2013-11-05 | 2013-11-01 | 165.635 | 3,595 | -163 | 0.07% | 595,457 |
| 2013-11-04 | 2013-10-31 | 169.310 | 3,758 | -302 | 0.07% | 636,267 |
| 2013-11-01 | 2013-10-30 | 202.143 | 4,060 | -261 | 0.08% | 820,700 |
| 2013-10-31 | 2013-10-29 | 164.655 | 4,321 | -307 | 0.08% | 711,473 |
| 2013-10-30 | 2013-10-28 | 117.610 | 4,628 | -694 | 0.09% | 544,301 |
| 2013-10-29 | 2013-10-25 | 97.396 | 5,322 | -208,700 | 0.10% | 518,342 |
| 2013-10-15 | 2013-10-10 | 0.304 | 214,022 | +208,671 | 4.12% | 64,987 |
| 2013-10-11 | 2013-10-09 | 0.313 | 5,351 | -794,645 | 0.10% | 1,677 |
| 2013-10-03 | 2013-09-30 | 0.336 | 799,996 | -45,942 | 0.10% | 269,036 |
| 2013-10-02 | 2013-09-27 | 0.392 | 845,938 | +9,801 | 0.11% | 331,440 |
| 2013-09-30 | 2013-09-26 | 0.307 | 836,137 | +122,511 | 0.11% | 256,620 |
| 2013-09-11 | 2013-09-09 | 0.261 | 713,626 | -286,063 | 0.09% | 186,400 |
| 2013-09-05 | 2013-09-03 | 0.353 | 999,689 | -61,255 | 0.13% | 352,512 |
| 2013-08-27 | 2013-08-23 | 0.385 | 1,060,944 | +61,255 | 0.14% | 408,752 |
| 2013-08-02 | 2013-07-31 | 0.346 | 999,689 | -15,926 | 0.13% | 345,984 |
| 2013-07-10 | 2013-07-08 | 0.408 | 1,015,615 | +97,396 | 0.13% | 414,500 |
| 2013-06-17 | 2013-06-13 | 0.424 | 918,219 | +94,946 | 0.12% | 389,740 |
| 2013-06-05 | 2013-06-03 | 0.418 | 823,273 | -55,130 | 0.11% | 344,064 |
| 2013-05-30 | 2013-05-28 | 0.415 | 878,403 | +55,130 | 0.11% | 364,236 |
| 2013-05-29 | 2013-05-27 | 0.418 | 823,273 | +61,255 | 0.11% | 344,064 |
| 2013-05-27 | 2013-05-23 | 0.421 | 762,018 | -55,130 | 0.10% | 320,952 |
| 2013-05-23 | 2013-05-21 | 0.424 | 817,148 | -15,313 | 0.10% | 346,840 |
| 2013-05-22 | 2013-05-20 | 0.424 | 832,461 | +55,129 | 0.11% | 353,340 |
| 2013-05-14 | 2013-05-10 | 0.359 | 777,332 | -61,255 | 0.10% | 279,180 |
| 2013-05-10 | 2013-05-08 | 0.372 | 838,587 | -98,009 | 0.11% | 312,132 |
| 2013-05-09 | 2013-05-07 | 0.340 | 936,596 | -61,255 | 0.12% | 318,032 |
| 2013-05-08 | 2013-05-06 | 0.349 | 997,851 | -162,327 | 0.13% | 348,606 |
| 2013-05-07 | 2013-05-03 | 0.349 | 1,160,178 | +15,314 | 0.15% | 405,316 |
| 2013-05-03 | 2013-04-30 | 0.418 | 1,144,864 | +479,262 | 0.15% | 478,464 |
| 2013-05-02 | 2013-04-29 | 0.421 | 665,602 | -33,690 | 0.09% | 280,343 |
| 2013-04-29 | 2013-04-25 | 0.421 | 699,292 | -6,126 | 0.09% | 294,533 |
| 2013-04-26 | 2013-04-24 | 0.438 | 705,418 | -7,350 | 0.09% | 308,629 |
| 2013-04-25 | 2013-04-23 | 0.402 | 712,768 | -140,888 | 0.37% | 286,245 |
| 2013-03-27 | 2013-03-25 | 0.322 | 853,656 | -46,322 | 0.44% | 274,949 |
| 2013-03-15 | 2013-03-13 | 0.331 | 899,978 | +51,663 | 0.44% | 298,230 |
| 2013-03-11 | 2013-03-07 | 0.344 | 848,315 | -122,701 | 0.41% | 291,619 |
| 2013-02-27 | 2013-02-25 | 0.365 | 971,016 | +116,243 | 0.47% | 354,850 |
| 2013-02-26 | 2013-02-22 | 0.369 | 854,773 | -125,929 | 0.42% | 315,017 |
| 2013-02-14 | 2013-02-07 | 0.375 | 980,702 | +190,509 | 0.48% | 367,501 |
| 2013-02-04 | 2013-01-31 | 0.384 | 790,193 | -1,938 | 0.38% | 303,453 |
| 2013-02-01 | 2013-01-30 | 0.424 | 792,131 | -96,869 | 0.39% | 336,089 |
| 2013-01-30 | 2013-01-28 | 0.588 | 889,000 | -32,289 | 0.43% | 523,108 |
| 2013-01-29 | 2013-01-25 | 0.619 | 921,289 | +32,289 | 0.45% | 570,640 |
| 2013-01-28 | 2013-01-24 | 0.644 | 889,000 | -12,916 | 0.43% | 572,666 |
| 2013-01-25 | 2013-01-23 | 0.703 | 901,916 | +125,930 | 0.44% | 634,057 |
| 2013-01-24 | 2013-01-22 | 0.582 | 775,986 | -3,875 | 0.38% | 451,802 |
| 2013-01-15 | 2013-01-11 | 0.492 | 779,861 | -116,242 | 0.38% | 384,017 |
| 2013-01-14 | 2013-01-10 | 0.514 | 896,103 | +51,663 | 0.44% | 460,683 |
| 2013-01-11 | 2013-01-09 | 0.517 | 844,440 | +64,579 | 0.41% | 436,738 |
| 2013-01-09 | 2013-01-07 | 0.430 | 779,861 | +3,229 | 0.38% | 335,713 |
| 2012-12-18 | 2012-12-14 | 0.418 | 776,632 | -96,869 | 0.38% | 324,702 |
| 2012-12-14 | 2012-12-12 | 0.434 | 873,501 | -64 | 0.43% | 378,728 |
| 2012-12-06 | 2012-12-04 | 0.452 | 873,565 | +96,869 | 0.43% | 394,988 |
| 2012-11-29 | 2012-11-27 | 0.427 | 776,696 | -3,229 | 0.38% | 331,945 |
| 2012-11-27 | 2012-11-23 | 0.418 | 779,925 | -64,580 | 0.38% | 326,079 |
| 2012-11-19 | 2012-11-15 | 0.440 | 844,505 | +32,290 | 0.41% | 371,387 |
| 2012-11-16 | 2012-11-14 | 0.446 | 812,215 | +32,290 | 0.40% | 362,218 |
| 2012-11-09 | 2012-11-07 | 0.412 | 779,925 | -9,687 | 0.38% | 321,248 |
| 2012-11-05 | 2012-11-01 | 0.412 | 789,612 | -12,916 | 0.38% | 325,238 |
| 2012-10-30 | 2012-10-26 | 0.415 | 802,528 | -1,292 | 0.39% | 333,044 |
| 2012-10-29 | 2012-10-25 | 0.418 | 803,820 | +6,458 | 0.39% | 336,069 |
| 2012-10-16 | 2012-10-12 | 0.443 | 797,362 | +16,145 | 0.39% | 353,124 |
| 2012-10-15 | 2012-10-11 | 0.430 | 781,217 | -6,458 | 0.38% | 336,297 |
| 2012-08-23 | 2012-08-21 | 0.496 | 787,675 | +259 | 0.38% | 390,304 |
| 2012-08-21 | 2012-08-17 | 0.505 | 787,416 | +16,144 | 0.38% | 397,492 |
| 2012-08-17 | 2012-08-15 | 0.496 | 771,272 | -45,205 | 0.38% | 382,176 |
| 2012-08-16 | 2012-08-14 | 0.496 | 816,477 | -25,832 | 0.40% | 404,576 |
| 2012-07-16 | 2012-07-12 | 0.579 | 842,309 | -61,350 | 0.41% | 487,808 |
| 2012-07-13 | 2012-07-11 | 0.585 | 903,659 | -38,748 | 0.44% | 528,935 |
| 2012-07-12 | 2012-07-10 | 0.592 | 942,407 | +80,724 | 0.46% | 557,453 |
| 2012-06-20 | 2012-06-18 | 0.533 | 861,683 | -645 | 0.49% | 458,999 |
| 2012-06-15 | 2012-06-13 | 0.545 | 862,328 | -19,374 | 0.49% | 470,025 |
| 2012-06-13 | 2012-06-11 | 0.536 | 881,702 | -32,290 | 0.50% | 472,394 |
| 2012-06-12 | 2012-06-08 | 0.539 | 913,992 | -48,434 | 0.52% | 492,524 |
| 2012-06-11 | 2012-06-07 | 0.601 | 962,426 | +35,518 | 0.55% | 578,236 |
| 2012-06-07 | 2012-06-05 | 0.595 | 926,908 | -32,290 | 0.53% | 551,155 |
| 2012-06-05 | 2012-06-01 | 0.548 | 959,198 | +6,458 | 0.54% | 525,796 |
| 2012-06-01 | 2012-05-30 | 0.542 | 952,740 | +22,603 | 0.54% | 516,355 |
| 2012-05-31 | 2012-05-29 | 0.517 | 930,137 | -3,229 | 0.53% | 481,060 |
| 2012-05-24 | 2012-05-22 | 0.496 | 933,366 | -226,028 | 0.53% | 462,496 |
| 2012-05-23 | 2012-05-21 | 0.496 | 1,159,394 | -77,495 | 0.66% | 574,496 |
| 2012-05-22 | 2012-05-18 | 0.458 | 1,236,889 | +43,268 | 0.70% | 566,929 |
| 2012-05-15 | 2012-05-11 | 0.496 | 1,193,621 | -12,916 | 0.68% | 591,456 |
| 2012-05-11 | 2012-05-09 | 0.517 | 1,206,537 | -10,332 | 0.68% | 624,012 |
| 2012-05-09 | 2012-05-07 | 0.573 | 1,216,869 | +96,869 | 0.69% | 697,191 |
| 2012-05-07 | 2012-05-03 | 0.619 | 1,120,000 | -12,916 | 0.64% | 693,720 |
| 2012-05-02 | 2012-04-27 | 0.647 | 1,132,916 | +51,663 | 0.64% | 733,297 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,081,253 | -63,689,926 | 0.61% | 696,509 |
| 2012-04-16 | 2012-04-12 | 1.548 | 64,771,179 | +63,475,755 | 36.77% | 100,296,999 |
| 2012-03-13 | 2012-03-09 | 1.548 | 1,295,424 | -19,373 | 0.74% | 2,005,941 |
| 2012-03-12 | 2012-03-08 | 1.548 | 1,314,797 | +1,291 | 0.75% | 2,035,939 |
| 2012-03-08 | 2012-03-06 | 1.548 | 1,313,506 | +4,521 | 0.75% | 2,033,940 |
| 2012-02-29 | 2012-02-27 | 1.548 | 1,308,985 | +6,458 | 0.74% | 2,026,940 |
| 2012-02-23 | 2012-02-21 | 1.548 | 1,302,527 | -12,270 | 0.74% | 2,016,940 |
| 2012-02-22 | 2012-02-20 | 1.703 | 1,314,797 | -38,748 | 0.75% | 2,239,533 |
| 2012-02-20 | 2012-02-16 | 1.548 | 1,353,545 | -9,687 | 0.77% | 2,095,940 |
| 2012-02-17 | 2012-02-15 | 1.548 | 1,363,232 | +19,374 | 0.77% | 2,110,940 |
| 2012-02-15 | 2012-02-13 | 1.548 | 1,343,858 | -129,159 | 0.76% | 2,080,940 |
| 2012-02-10 | 2012-02-08 | 1.548 | 1,473,017 | -6,458 | 0.84% | 2,280,940 |
| 2012-02-09 | 2012-02-07 | 1.703 | 1,479,475 | -33,581 | 0.84% | 2,520,034 |
| 2012-02-08 | 2012-02-06 | 1.703 | 1,513,056 | +6,458 | 0.86% | 2,577,234 |
| 2012-02-07 | 2012-02-03 | 1.548 | 1,506,598 | -3,875 | 0.86% | 2,332,940 |
| 2012-02-06 | 2012-02-02 | 1.703 | 1,510,473 | +7,104 | 0.86% | 2,572,834 |
| 2012-02-03 | 2012-02-01 | 1.703 | 1,503,369 | +6,458 | 0.85% | 2,560,734 |
| 2012-02-02 | 2012-01-31 | 1.703 | 1,496,911 | +646 | 0.85% | 2,549,734 |
| 2012-01-31 | 2012-01-27 | 1.703 | 1,496,265 | -1,938 | 0.85% | 2,548,633 |
| 2012-01-30 | 2012-01-26 | 1.703 | 1,498,203 | -5,166 | 0.85% | 2,551,934 |
| 2012-01-27 | 2012-01-20 | 1.703 | 1,503,369 | +3,875 | 0.85% | 2,560,734 |
| 2012-01-17 | 2012-01-13 | 1.703 | 1,499,494 | +3,874 | 0.85% | 2,554,133 |
| 2012-01-16 | 2012-01-12 | 1.548 | 1,495,620 | +3,229 | 0.85% | 2,315,941 |
| 2012-01-13 | 2012-01-11 | 1.548 | 1,492,391 | +6,458 | 0.85% | 2,310,940 |
| 2012-01-10 | 2012-01-06 | 1.703 | 1,485,933 | +2,583 | 0.84% | 2,531,034 |
| 2012-01-09 | 2012-01-05 | 1.703 | 1,483,350 | -117,534 | 0.84% | 2,526,635 |
| 2012-01-06 | 2012-01-04 | 1.703 | 1,600,884 | -16,145 | 0.91% | 2,726,834 |
| 2012-01-05 | 2012-01-03 | 1.703 | 1,617,029 | +129,159 | 0.92% | 2,754,334 |
| 2011-12-23 | 2011-12-21 | 1.858 | 1,487,870 | +32,935 | 0.84% | 2,764,728 |
| 2011-12-21 | 2011-12-19 | 1.703 | 1,454,935 | +5,167 | 0.83% | 2,478,235 |
| 2011-12-20 | 2011-12-16 | 1.703 | 1,449,768 | +1,937 | 0.82% | 2,469,433 |
| 2011-12-19 | 2011-12-15 | 1.858 | 1,447,831 | +1,292 | 0.82% | 2,690,328 |
| 2011-12-16 | 2011-12-14 | 1.858 | 1,446,539 | -3,229 | 0.82% | 2,687,927 |
| 2011-12-15 | 2011-12-13 | 1.858 | 1,449,768 | +56,184 | 0.82% | 2,693,927 |
| 2011-12-13 | 2011-12-09 | 2.013 | 1,393,584 | -3,875 | 0.79% | 2,805,322 |
| 2011-12-12 | 2011-12-08 | 2.013 | 1,397,459 | +8,395 | 0.79% | 2,813,122 |
| 2011-12-09 | 2011-12-07 | 2.013 | 1,389,064 | +14,854 | 0.79% | 2,796,223 |
| 2011-12-07 | 2011-12-05 | 2.013 | 1,374,210 | +645 | 0.78% | 2,766,321 |
| 2011-12-06 | 2011-12-02 | 2.013 | 1,373,565 | +60,705 | 0.78% | 2,765,023 |
| 2011-12-05 | 2011-12-01 | 2.168 | 1,312,860 | +64,579 | 0.75% | 2,846,116 |
| 2011-12-02 | 2011-11-30 | 2.323 | 1,248,281 | +21,957 | 0.71% | 2,899,411 |
| 2011-12-01 | 2011-11-29 | 2.323 | 1,226,324 | -122,055 | 0.70% | 2,848,411 |
| 2011-11-24 | 2011-11-22 | 2.013 | 1,348,379 | +3,229 | 0.77% | 2,714,323 |
| 2011-11-23 | 2011-11-21 | 2.013 | 1,345,150 | +40,040 | 0.76% | 2,707,823 |
| 2011-11-22 | 2011-11-18 | 2.168 | 1,305,110 | -3,875 | 0.74% | 2,829,315 |
| 2011-11-21 | 2011-11-17 | 2.168 | 1,308,985 | -15,499 | 0.74% | 2,837,715 |
| 2011-11-18 | 2011-11-16 | 1.858 | 1,324,484 | +97,515 | 0.75% | 2,461,127 |
| 2011-11-17 | 2011-11-15 | 2.168 | 1,226,969 | +25,831 | 0.70% | 2,659,915 |
| 2011-11-16 | 2011-11-14 | 2.323 | 1,201,138 | +12,916 | 0.68% | 2,789,911 |
| 2011-11-15 | 2011-11-11 | 2.168 | 1,188,222 | +67,163 | 0.67% | 2,575,916 |
| 2011-11-14 | 2011-11-10 | 2.168 | 1,121,059 | +90,411 | 0.64% | 2,430,315 |
| 2011-11-11 | 2011-11-09 | 2.323 | 1,030,648 | +102,681 | 0.59% | 2,393,910 |
| 2011-11-10 | 2011-11-08 | 2.478 | 927,967 | +12,916 | 0.53% | 2,299,104 |
| 2011-11-09 | 2011-11-07 | 2.478 | 915,051 | -9,041 | 0.52% | 2,267,104 |
| 2011-11-08 | 2011-11-04 | 2.632 | 924,092 | +89,765 | 0.52% | 2,432,598 |
| 2011-11-07 | 2011-11-03 | 2.478 | 834,327 | +10,979 | 0.47% | 2,067,104 |
| 2011-11-04 | 2011-11-02 | 2.787 | 823,348 | +4,520 | 0.47% | 2,294,891 |
| 2011-11-03 | 2011-11-01 | 2.942 | 818,828 | +124,638 | 0.46% | 2,409,087 |
| 2011-11-02 | 2011-10-31 | 3.252 | 694,190 | +76,850 | 0.39% | 2,257,375 |
| 2011-11-01 | 2011-10-28 | 3.562 | 617,340 | -45,244 | 0.35% | 2,198,662 |
| 2011-10-31 | 2011-10-27 | 2.942 | 662,584 | -87,183 | 0.38% | 1,949,399 |
| 2011-10-27 | 2011-10-25 | 2.478 | 749,767 | +5,813 | 0.43% | 1,857,601 |
| 2011-10-19 | 2011-10-17 | 2.323 | 743,954 | -775 | 0.42% | 1,727,999 |
| 2011-10-18 | 2011-10-14 | 2.323 | 744,729 | -9,687 | 0.42% | 1,729,799 |
| 2011-10-13 | 2011-10-11 | 2.168 | 754,416 | -1,292 | 0.43% | 1,635,479 |
| 2011-10-06 | 2011-10-03 | 2.168 | 755,708 | -8,395 | 0.43% | 1,638,280 |
| 2011-10-04 | 2011-09-30 | 2.323 | 764,103 | +66,517 | 0.43% | 1,774,800 |
| 2011-09-30 | 2011-09-27 | 2.013 | 697,586 | +10,332 | 0.40% | 1,404,259 |
| 2011-09-28 | 2011-09-26 | 2.013 | 687,254 | -61,996 | 0.39% | 1,383,461 |
| 2011-09-26 | 2011-09-22 | 2.323 | 749,250 | +14,208 | 0.43% | 1,740,300 |
| 2011-09-23 | 2011-09-21 | 2.478 | 735,042 | -12,916 | 0.42% | 1,821,119 |
| 2011-09-22 | 2011-09-20 | 2.323 | 747,958 | +8,395 | 0.42% | 1,737,299 |
| 2011-09-20 | 2011-09-16 | 2.323 | 739,563 | -5,166 | 0.42% | 1,717,800 |
| 2011-09-16 | 2011-09-14 | 2.478 | 744,729 | -5,167 | 0.42% | 1,845,119 |
| 2011-09-14 | 2011-09-09 | 2.632 | 749,896 | -6,458 | 0.43% | 1,974,041 |
| 2011-09-12 | 2011-09-08 | 2.632 | 756,354 | -645 | 0.43% | 1,991,041 |
| 2011-09-09 | 2011-09-07 | 2.478 | 756,999 | -23,249 | 0.43% | 1,875,519 |
| 2011-09-08 | 2011-09-06 | 2.323 | 780,248 | -1,937 | 0.44% | 1,812,300 |
| 2011-09-07 | 2011-09-05 | 2.323 | 782,185 | -6,458 | 0.44% | 1,816,799 |
| 2011-09-06 | 2011-09-02 | 2.478 | 788,643 | -9,687 | 0.45% | 1,953,919 |
| 2011-09-05 | 2011-09-01 | 2.478 | 798,330 | -6,458 | 0.45% | 1,977,919 |
| 2011-09-02 | 2011-08-31 | 2.632 | 804,788 | +646 | 0.46% | 2,118,539 |
| 2011-09-01 | 2011-08-30 | 2.632 | 804,142 | -6,458 | 0.46% | 2,116,839 |
| 2011-08-30 | 2011-08-26 | 2.168 | 810,600 | +3,874 | 0.46% | 1,757,279 |
| 2011-08-29 | 2011-08-25 | 2.323 | 806,726 | +23,895 | 0.46% | 1,873,801 |
| 2011-08-26 | 2011-08-24 | 2.323 | 782,831 | +34,227 | 0.44% | 1,818,299 |
| 2011-08-24 | 2011-08-22 | 2.632 | 748,604 | +50,372 | 0.42% | 1,970,640 |
| 2011-08-23 | 2011-08-19 | 3.097 | 698,232 | +74,912 | 0.40% | 2,162,399 |
| 2011-08-22 | 2011-08-18 | 3.407 | 623,320 | +80,724 | 0.35% | 2,123,439 |
| 2011-08-19 | 2011-08-17 | 3.097 | 542,596 | +117,535 | 0.31% | 1,680,400 |
| 2011-08-18 | 2011-08-16 | 5.265 | 425,061 | +357,769 | 0.24% | 2,237,878 |
| 2011-08-17 | 2011-08-15 | 6.968 | 67,292 | -646 | 0.80% | 468,902 |
| 2011-08-12 | 2011-08-10 | 6.194 | 67,938 | +34,228 | 0.81% | 420,803 |
| 2011-08-11 | 2011-08-09 | 5.729 | 33,710 | +8,395 | 0.40% | 193,138 |
| 2011-08-10 | 2011-08-08 | 9.910 | 25,315 | -2,919 | 0.30% | 250,879 |
| 2011-08-08 | 2011-08-04 | 9.291 | 28,234 | +3,229 | 0.34% | 262,319 |
| 2011-08-05 | 2011-08-03 | 11.149 | 25,005 | -39 | 0.30% | 278,782 |
| 2011-08-03 | 2011-08-01 | 12.543 | 25,044 | -7,104 | 0.30% | 314,119 |
| 2011-08-02 | 2011-07-29 | 11.149 | 32,148 | -5,618 | 0.38% | 358,420 |
| 2011-08-01 | 2011-07-28 | 11.614 | 37,766 | -1,937 | 0.45% | 438,600 |
| 2011-07-29 | 2011-07-27 | 12.233 | 39,703 | -2,777 | 0.47% | 485,687 |
| 2011-07-28 | 2011-07-26 | 10.685 | 42,480 | +645 | 0.51% | 453,879 |
| 2011-07-27 | 2011-07-25 | 9.291 | 41,835 | -1,291 | 0.50% | 388,684 |
| 2011-07-26 | 2011-07-22 | 7.588 | 43,126 | +3,875 | 0.51% | 327,221 |
| 2011-07-25 | 2011-07-21 | 8.981 | 39,251 | +645 | 0.47% | 352,521 |
| 2011-07-22 | 2011-07-20 | 9.601 | 38,606 | +5,813 | 0.46% | 370,640 |
| 2011-07-21 | 2011-07-19 | 10.220 | 32,793 | -2,816 | 0.39% | 335,144 |
| 2011-07-20 | 2011-07-18 | 8.362 | 35,609 | -2,260 | 0.42% | 297,755 |
| 2011-07-19 | 2011-07-15 | 9.291 | 37,869 | +4,197 | 0.45% | 351,837 |
| 2011-07-14 | 2011-07-12 | 9.291 | 33,672 | -4,275 | 0.40% | 312,843 |
| 2011-07-13 | 2011-07-11 | 4.977 | 37,947 | -72,820 | 0.45% | 188,872 |
| 2011-07-12 | 2011-07-08 | 5.540 | 110,767 | -424,162 | 1.32% | 613,639 |
| 2011-07-11 | 2011-07-07 | 6.016 | 534,929 | +3,004 | 1.78% | 3,218,131 |
| 2011-07-06 | 2011-07-04 | 7.011 | 531,925 | +462 | 1.77% | 3,729,565 |
| 2011-07-04 | 2011-06-29 | 7.358 | 531,463 | -4,621 | 1.77% | 3,910,342 |
| 2011-06-30 | 2011-06-28 | 7.271 | 536,084 | -5,083 | 1.79% | 3,897,938 |
| 2011-06-29 | 2011-06-27 | 7.314 | 541,167 | +13,956 | 1.80% | 3,958,319 |
| 2011-06-28 | 2011-06-24 | 7.790 | 527,211 | -6,239 | 1.76% | 4,107,237 |
| 2011-06-27 | 2011-06-23 | 7.055 | 533,450 | +2,588 | 1.78% | 3,763,346 |
| 2011-06-24 | 2011-06-22 | 8.007 | 530,862 | +4,621 | 1.77% | 4,250,560 |
| 2011-06-23 | 2011-06-21 | 8.137 | 526,241 | +4,020 | 1.75% | 4,281,888 |
| 2011-06-22 | 2011-06-20 | 9.132 | 522,221 | -462 | 1.74% | 4,769,025 |
| 2011-06-21 | 2011-06-17 | 10.301 | 522,683 | +13,863 | 1.74% | 5,384,038 |
| 2011-06-20 | 2011-06-16 | 11.037 | 508,820 | +4,621 | 1.70% | 5,615,612 |
| 2011-06-17 | 2011-06-15 | 11.469 | 504,199 | -693 | 1.68% | 5,782,833 |
| 2011-06-16 | 2011-06-14 | 10.777 | 504,892 | -231 | 1.68% | 5,441,149 |
| 2011-06-15 | 2011-06-13 | 11.037 | 505,123 | +9,242 | 1.68% | 5,574,810 |
| 2011-06-14 | 2011-06-10 | 11.469 | 495,881 | +12,708 | 1.65% | 5,687,431 |
| 2011-06-10 | 2011-06-08 | 12.984 | 483,173 | +1,340 | 1.61% | 6,273,598 |
| 2011-06-09 | 2011-06-07 | 14.066 | 481,833 | -9,011 | 1.61% | 6,777,549 |
| 2011-06-08 | 2011-06-03 | 11.686 | 490,844 | -228,047 | 1.64% | 5,735,880 |
| 2011-06-01 | 2011-05-30 | 10.041 | 718,891 | +3,466 | 2.40% | 7,218,448 |
| 2011-05-27 | 2011-05-25 | 9.825 | 715,425 | +231 | 2.38% | 7,028,825 |
| 2011-05-26 | 2011-05-24 | 9.738 | 715,194 | -10,860 | 2.86% | 6,964,648 |
| 2011-05-25 | 2011-05-23 | 9.911 | 726,054 | -647 | 2.90% | 7,196,100 |
| 2011-05-24 | 2011-05-20 | 9.435 | 726,701 | -7,855 | 2.90% | 6,856,540 |
| 2011-05-23 | 2011-05-19 | 9.652 | 734,556 | -15,712 | 2.94% | 7,089,613 |
| 2011-05-20 | 2011-05-18 | 9.478 | 750,268 | -15,110 | 3.00% | 7,111,371 |
| 2011-05-16 | 2011-05-12 | 8.526 | 765,378 | +6,931 | 3.06% | 6,525,818 |
| 2011-05-13 | 2011-05-11 | 8.526 | 758,447 | -3,004 | 3.03% | 6,466,723 |
| 2011-05-12 | 2011-05-09 | 8.873 | 761,451 | +1,156 | 3.04% | 6,755,984 |
| 2011-05-11 | 2011-05-06 | 9.825 | 760,295 | +1,617 | 3.04% | 7,469,659 |
| 2011-05-05 | 2011-05-03 | 9.738 | 758,678 | +13,401 | 3.03% | 7,388,100 |
| 2011-05-04 | 2011-04-29 | 9.695 | 745,277 | +970 | 2.98% | 7,225,344 |
| 2011-05-03 | 2011-04-28 | 9.955 | 744,307 | +4,806 | 2.97% | 7,409,224 |
| 2011-04-29 | 2011-04-27 | 9.738 | 739,501 | +601 | 2.96% | 7,201,352 |
| 2011-04-28 | 2011-04-26 | 9.911 | 738,900 | +46 | 2.95% | 7,323,420 |
| 2011-04-27 | 2011-04-21 | 10.084 | 738,854 | -7,763 | 2.95% | 7,450,876 |
| 2011-04-21 | 2011-04-19 | 9.565 | 746,617 | +462 | 2.98% | 7,141,393 |
| 2011-04-20 | 2011-04-18 | 9.738 | 746,155 | -46 | 2.98% | 7,266,150 |
| 2011-04-18 | 2011-04-14 | 9.998 | 746,201 | +1,155 | 2.98% | 7,460,374 |
| 2011-04-15 | 2011-04-13 | 10.171 | 745,046 | +5,776 | 2.98% | 7,577,810 |
| 2011-04-13 | 2011-04-11 | 10.171 | 739,270 | +21,211 | 2.95% | 7,519,063 |
| 2011-04-01 | 2011-03-30 | 9.089 | 718,059 | -2,311 | 2.87% | 6,526,378 |
| 2011-03-30 | 2011-03-28 | 9.262 | 720,370 | -924 | 2.88% | 6,672,094 |
| 2011-03-29 | 2011-03-25 | 9.219 | 721,294 | +46 | 2.88% | 6,649,434 |
| 2011-03-25 | 2011-03-23 | 9.349 | 721,248 | +4,621 | 2.88% | 6,742,658 |
| 2011-03-22 | 2011-03-18 | 9.262 | 716,627 | -9,242 | 2.86% | 6,637,426 |
| 2011-03-21 | 2011-03-17 | 9.002 | 725,869 | +9,242 | 2.90% | 6,534,530 |
| 2011-03-18 | 2011-03-16 | 9.305 | 716,627 | +1,156 | 2.86% | 6,668,442 |
| 2011-03-17 | 2011-03-15 | 9.219 | 715,471 | +103,187 | 2.86% | 6,595,753 |
| 2011-03-16 | 2011-03-14 | 10.301 | 612,284 | -2,311 | 2.45% | 6,306,997 |
| 2011-03-15 | 2011-03-11 | 10.301 | 614,595 | -1,987 | 2.46% | 6,330,802 |
| 2011-03-14 | 2011-03-10 | 10.690 | 616,582 | +11,553 | 2.46% | 6,591,444 |
| 2011-03-11 | 2011-03-09 | 10.604 | 605,029 | +2,310 | 2.42% | 6,415,567 |
| 2011-03-10 | 2011-03-08 | 10.690 | 602,719 | -2,772 | 2.41% | 6,443,244 |
| 2011-03-09 | 2011-03-07 | 10.820 | 605,491 | +9,242 | 2.42% | 6,551,496 |
| 2011-03-08 | 2011-03-04 | 11.253 | 596,249 | -16,636 | 2.38% | 6,709,556 |
| 2011-03-07 | 2011-03-03 | 11.686 | 612,885 | +33,502 | 2.45% | 7,162,020 |
| 2011-03-04 | 2011-03-02 | 12.768 | 579,383 | +25,416 | 2.32% | 7,397,424 |
| 2011-03-03 | 2011-03-01 | 12.335 | 553,967 | -1,155 | 2.21% | 6,833,159 |
| 2011-03-02 | 2011-02-28 | 11.686 | 555,122 | -11,645 | 2.22% | 6,487,016 |
| 2011-02-24 | 2011-02-22 | 10.690 | 566,767 | +6,469 | 2.26% | 6,058,907 |
| 2011-02-23 | 2011-02-21 | 11.686 | 560,298 | +6,285 | 2.24% | 6,547,502 |
| 2011-02-22 | 2011-02-18 | 13.417 | 554,013 | +2,911 | 2.21% | 7,433,176 |
| 2011-02-21 | 2011-02-17 | 13.850 | 551,102 | -10,351 | 2.20% | 7,632,639 |
| 2011-02-17 | 2011-02-15 | 11.253 | 561,453 | +2,310 | 2.24% | 6,317,999 |
| 2011-01-27 | 2011-01-25 | 12.551 | 559,143 | +12,246 | 2.23% | 7,018,005 |
| 2011-01-26 | 2011-01-24 | 13.633 | 546,897 | +14,187 | 2.19% | 7,456,051 |
| 2011-01-25 | 2011-01-21 | 15.797 | 532,710 | +3,465 | 2.13% | 8,415,433 |
| 2011-01-24 | 2011-01-20 | 16.230 | 529,245 | -11,552 | 2.11% | 8,589,756 |
| 2011-01-21 | 2011-01-19 | 16.879 | 540,797 | -12,708 | 2.16% | 9,128,337 |
| 2011-01-20 | 2011-01-18 | 14.066 | 553,505 | +5,037 | 2.21% | 7,785,700 |
| 2011-01-17 | 2011-01-13 | 12.335 | 548,468 | -4,621 | 2.19% | 6,765,329 |
| 2011-01-14 | 2011-01-12 | 12.335 | 553,089 | +7,717 | 2.21% | 6,822,329 |
| 2011-01-12 | 2011-01-10 | 11.902 | 545,372 | -4,344 | 2.18% | 6,491,100 |
| 2011-01-11 | 2011-01-07 | 12.119 | 549,716 | -3,743 | 2.20% | 6,661,763 |
| 2011-01-10 | 2011-01-06 | 11.902 | 553,459 | -5,037 | 2.21% | 6,587,353 |
| 2011-01-05 | 2011-01-03 | 11.902 | 558,496 | -6,238 | 2.23% | 6,647,304 |
| 2011-01-04 | 2010-12-31 | 11.902 | 564,734 | -13,170 | 2.26% | 6,721,550 |
| 2010-12-23 | 2010-12-21 | 11.253 | 577,904 | +4,621 | 2.31% | 6,503,121 |
| 2010-12-22 | 2010-12-20 | 11.902 | 573,283 | +5,915 | 2.29% | 6,823,301 |
| 2010-12-21 | 2010-12-17 | 11.253 | 567,368 | +2,310 | 2.27% | 6,384,560 |
| 2010-12-20 | 2010-12-16 | 11.253 | 565,058 | +2,311 | 2.26% | 6,358,566 |
| 2010-12-15 | 2010-12-13 | 11.253 | 562,747 | +3,466 | 2.25% | 6,332,560 |
| 2010-12-14 | 2010-12-10 | 11.469 | 559,281 | +6,238 | 2.23% | 6,414,587 |
| 2010-11-26 | 2010-11-24 | 12.551 | 553,043 | -46 | 2.21% | 6,941,442 |
| 2010-11-25 | 2010-11-23 | 12.335 | 553,089 | -2,311 | 2.21% | 6,822,329 |
| 2010-11-15 | 2010-11-11 | 12.768 | 555,400 | +1,156 | 2.22% | 7,091,215 |
| 2010-11-01 | 2010-10-28 | 12.551 | 554,244 | -5,546 | 2.21% | 6,956,516 |
| 2010-10-29 | 2010-10-27 | 12.335 | 559,790 | -2,310 | 2.24% | 6,904,986 |
| 2010-10-25 | 2010-10-21 | 12.551 | 562,100 | -2,311 | 2.25% | 7,055,119 |
| 2010-10-21 | 2010-10-19 | 12.119 | 564,411 | +4,621 | 2.26% | 6,839,845 |
| 2010-10-19 | 2010-10-15 | 12.551 | 559,790 | +2,311 | 2.24% | 7,026,126 |
| 2010-10-15 | 2010-10-13 | 12.768 | 557,479 | -4,621 | 2.23% | 7,117,759 |
| 2010-10-14 | 2010-10-12 | 12.984 | 562,100 | +2,773 | 2.25% | 7,298,399 |
| 2010-10-13 | 2010-10-11 | 13.850 | 559,327 | -5,084 | 2.24% | 7,746,554 |
| 2010-10-12 | 2010-10-08 | 13.633 | 564,411 | +1,849 | 2.26% | 7,694,826 |
| 2010-10-11 | 2010-10-07 | 13.201 | 562,562 | +7,393 | 2.25% | 7,426,138 |
| 2010-10-08 | 2010-10-06 | 14.066 | 555,169 | +4,621 | 2.22% | 7,809,106 |
| 2010-10-07 | 2010-10-05 | 14.715 | 550,548 | -16,034 | 2.20% | 8,101,527 |
| 2010-10-05 | 2010-09-30 | 11.686 | 566,582 | -2,311 | 2.26% | 6,620,935 |
| 2010-10-04 | 2010-09-29 | 11.902 | 568,893 | +2,311 | 2.27% | 6,771,051 |
| 2010-09-30 | 2010-09-28 | 11.686 | 566,582 | -2,080 | 2.26% | 6,620,935 |
| 2010-09-21 | 2010-09-17 | 11.686 | 568,662 | -2,310 | 2.27% | 6,645,241 |
| 2010-09-20 | 2010-09-16 | 11.469 | 570,972 | +2,310 | 2.28% | 6,548,675 |
| 2010-09-14 | 2010-09-10 | 11.469 | 568,662 | +2,311 | 2.27% | 6,522,181 |
| 2010-09-08 | 2010-09-06 | 11.686 | 566,351 | +1,155 | 2.26% | 6,618,235 |
| 2010-09-06 | 2010-09-02 | 11.902 | 565,196 | +1,155 | 2.26% | 6,727,048 |
| 2010-09-03 | 2010-09-01 | 11.469 | 564,041 | +2,311 | 2.25% | 6,469,181 |
| 2010-08-30 | 2010-08-26 | 11.686 | 561,730 | +2,310 | 2.24% | 6,564,236 |
| 2010-08-23 | 2010-08-19 | 12.119 | 559,420 | -6,931 | 2.24% | 6,779,362 |
| 2010-08-12 | 2010-08-10 | 12.551 | 566,351 | -462 | 2.26% | 7,108,475 |
| 2010-08-06 | 2010-08-04 | 12.335 | 566,813 | +2,356 | 2.27% | 6,991,614 |
| 2010-08-05 | 2010-08-03 | 12.119 | 564,457 | -8,271 | 2.26% | 6,840,403 |
| 2010-07-30 | 2010-07-28 | 11.469 | 572,728 | -2,311 | 2.29% | 6,568,816 |
| 2010-07-26 | 2010-07-22 | 11.686 | 575,039 | +2,311 | 2.30% | 6,719,761 |
| 2010-07-21 | 2010-07-19 | 11.253 | 572,728 | +2,310 | 2.29% | 6,444,876 |
| 2010-07-19 | 2010-07-15 | 11.253 | 570,418 | +3,466 | 2.28% | 6,418,881 |
| 2010-07-05 | 2010-06-30 | 12.335 | 566,952 | +1,155 | 2.27% | 6,993,328 |
| 2010-06-28 | 2010-06-24 | 12.551 | 565,797 | -9,242 | 2.26% | 7,101,522 |
| 2010-06-25 | 2010-06-23 | 12.984 | 575,039 | -2,310 | 2.30% | 7,466,401 |
| 2010-06-22 | 2010-06-18 | 12.984 | 577,349 | -7,071 | 2.31% | 7,496,395 |
| 2010-06-21 | 2010-06-17 | 13.417 | 584,420 | -9,242 | 2.34% | 7,841,146 |
| 2010-06-18 | 2010-06-15 | 12.768 | 593,662 | -8,548 | 2.37% | 7,579,735 |
| 2010-06-17 | 2010-06-14 | 12.335 | 602,210 | -925 | 2.41% | 7,428,234 |
| 2010-06-15 | 2010-06-11 | 12.119 | 603,135 | -6,377 | 2.41% | 7,309,124 |
| 2010-06-11 | 2010-06-09 | 11.686 | 609,512 | -3,465 | 2.44% | 7,122,604 |
| 2010-06-10 | 2010-06-08 | 11.686 | 612,977 | -1,109 | 2.45% | 7,163,095 |
| 2010-06-07 | 2010-06-03 | 12.119 | 614,086 | -1,618 | 2.45% | 7,441,834 |
| 2010-06-03 | 2010-06-01 | 11.469 | 615,704 | +4,621 | 2.46% | 7,061,722 |
| 2010-06-02 | 2010-05-31 | 11.686 | 611,083 | -4,621 | 2.44% | 7,140,962 |
| 2010-06-01 | 2010-05-28 | 11.686 | 615,704 | -10,859 | 2.46% | 7,194,962 |
| 2010-05-31 | 2010-05-27 | 11.253 | 626,563 | -3,558 | 2.50% | 7,050,678 |
| 2010-05-28 | 2010-05-26 | 10.387 | 630,121 | +10,859 | 2.52% | 6,545,276 |
| 2010-05-27 | 2010-05-25 | 10.387 | 619,262 | +23,105 | 2.47% | 6,432,480 |
| 2010-05-26 | 2010-05-24 | 11.253 | 596,157 | +5,776 | 2.38% | 6,708,521 |
| 2010-05-25 | 2010-05-20 | 11.469 | 590,381 | +14,464 | 2.36% | 6,771,284 |
| 2010-05-24 | 2010-05-19 | 11.686 | 575,917 | +9,242 | 2.30% | 6,730,021 |
| 2010-05-20 | 2010-05-18 | 12.984 | 566,675 | +13,309 | 2.26% | 7,357,802 |
| 2010-05-19 | 2010-05-17 | 13.633 | 553,366 | +10,859 | 2.21% | 7,544,245 |
| 2010-05-18 | 2010-05-14 | 14.715 | 542,507 | +14,094 | 2.17% | 7,983,201 |
| 2010-05-17 | 2010-05-13 | 14.499 | 528,413 | +5,314 | 2.11% | 7,661,452 |
| 2010-05-14 | 2010-05-12 | 15.148 | 523,099 | +2,773 | 2.09% | 7,924,004 |
| 2010-05-13 | 2010-05-11 | 15.581 | 520,326 | +12,939 | 2.08% | 8,107,198 |
| 2010-05-12 | 2010-05-10 | 15.581 | 507,387 | +5,545 | 2.03% | 7,905,596 |
| 2010-05-11 | 2010-05-07 | 15.581 | 501,842 | +10,166 | 2.01% | 7,819,199 |
| 2010-05-10 | 2010-05-06 | 15.797 | 491,676 | +10,397 | 1.96% | 7,767,203 |
| 2010-05-07 | 2010-05-05 | 16.230 | 481,279 | +7,163 | 1.92% | 7,811,258 |
| 2010-05-06 | 2010-05-04 | 17.312 | 474,116 | +8,780 | 1.89% | 8,208,001 |
| 2010-05-05 | 2010-05-03 | 17.312 | 465,336 | +4,621 | 1.86% | 8,055,999 |
| 2010-05-04 | 2010-04-30 | 17.961 | 460,715 | -1,155 | 1.84% | 8,275,100 |
| 2010-05-03 | 2010-04-29 | 17.745 | 461,870 | -1,618 | 1.85% | 8,195,895 |
| 2010-04-29 | 2010-04-27 | 17.745 | 463,488 | +6,932 | 1.85% | 8,224,606 |
| 2010-04-28 | 2010-04-26 | 17.961 | 456,556 | +17,560 | 1.82% | 8,200,398 |
| 2010-04-27 | 2010-04-23 | 18.611 | 438,996 | +2,911 | 1.75% | 8,169,995 |
| 2010-04-26 | 2010-04-22 | 17.745 | 436,085 | +5,314 | 1.74% | 7,738,340 |
| 2010-04-21 | 2010-04-19 | 17.961 | 430,771 | +5,083 | 1.72% | 7,737,262 |
| 2010-04-19 | 2010-04-15 | 19.043 | 425,688 | -3,466 | 1.70% | 8,106,565 |
| 2010-04-16 | 2010-04-14 | 18.611 | 429,154 | +2,034 | 1.71% | 7,986,829 |
| 2010-04-15 | 2010-04-13 | 18.611 | 427,120 | -23 | 1.71% | 7,948,975 |
| 2010-04-14 | 2010-04-12 | 19.043 | 427,143 | +5,961 | 1.71% | 8,134,273 |
| 2010-04-13 | 2010-04-09 | 18.827 | 421,182 | +8,780 | 1.68% | 7,929,610 |
| 2010-04-08 | 2010-04-01 | 19.260 | 412,402 | +1,848 | 1.65% | 7,942,799 |
| 2010-04-07 | 2010-03-31 | 18.827 | 410,554 | +1,155 | 1.64% | 7,729,516 |
| 2010-04-01 | 2010-03-30 | 18.611 | 409,399 | +20,795 | 1.64% | 7,619,176 |
| 2010-03-31 | 2010-03-29 | 19.909 | 388,604 | -26,063 | 1.55% | 7,736,738 |
| 2010-03-30 | 2010-03-26 | 18.178 | 414,667 | -6,469 | 1.66% | 7,537,747 |
| 2010-03-29 | 2010-03-25 | 17.312 | 421,136 | +1,155 | 1.68% | 7,290,799 |
| 2010-03-26 | 2010-03-24 | 17.745 | 419,981 | +2,311 | 1.68% | 7,452,574 |
| 2010-03-25 | 2010-03-23 | 17.745 | 417,670 | +1,386 | 1.67% | 7,411,565 |
| 2010-03-24 | 2010-03-22 | 18.178 | 416,284 | +12,015 | 1.66% | 7,567,140 |
| 2010-03-23 | 2010-03-19 | 18.394 | 404,269 | +7,902 | 1.62% | 7,436,219 |
| 2010-03-22 | 2010-03-18 | 19.476 | 396,367 | +3,927 | 1.58% | 7,719,742 |
| 2010-03-19 | 2010-03-17 | 18.394 | 392,440 | -15,988 | 1.57% | 7,218,633 |
| 2010-03-17 | 2010-03-15 | 16.014 | 408,428 | +3,003 | 1.63% | 6,540,486 |
| 2010-03-16 | 2010-03-12 | 15.581 | 405,425 | +4,159 | 1.62% | 6,316,926 |
| 2010-03-15 | 2010-03-11 | 15.797 | 401,266 | -2,310 | 1.60% | 6,338,960 |
| 2010-03-04 | 2010-03-02 | 15.797 | 403,576 | -2,542 | 1.61% | 6,375,452 |
| 2010-03-03 | 2010-03-01 | 15.797 | 406,118 | -3,928 | 1.62% | 6,415,609 |
| 2010-03-02 | 2010-02-26 | 16.447 | 410,046 | -2,310 | 1.64% | 6,743,866 |
| 2010-03-01 | 2010-02-25 | 16.014 | 412,356 | -2,311 | 1.65% | 6,603,388 |
| 2010-02-26 | 2010-02-24 | 16.447 | 414,667 | -15,249 | 1.66% | 6,819,866 |
| 2010-02-25 | 2010-02-23 | 15.797 | 429,916 | -2,172 | 1.72% | 6,791,555 |
| 2010-02-19 | 2010-02-17 | 16.447 | 432,088 | -9,242 | 1.73% | 7,106,382 |
| 2010-02-18 | 2010-02-12 | 15.581 | 441,330 | -6,469 | 1.76% | 6,876,362 |
| 2010-02-17 | 2010-02-11 | 15.148 | 447,799 | -4,159 | 1.79% | 6,783,346 |
| 2010-02-12 | 2010-02-10 | 15.365 | 451,958 | +323 | 1.81% | 6,944,152 |
| 2010-02-11 | 2010-02-09 | 14.932 | 451,635 | +4,390 | 1.80% | 6,743,719 |
| 2010-02-10 | 2010-02-08 | 14.715 | 447,245 | +11,091 | 1.79% | 6,581,383 |
| 2010-02-09 | 2010-02-05 | 15.148 | 436,154 | +4,621 | 1.74% | 6,606,945 |
| 2010-02-08 | 2010-02-04 | 15.365 | 431,533 | +13,170 | 1.72% | 6,630,330 |
| 2010-02-05 | 2010-02-03 | 15.797 | 418,363 | +8,317 | 1.67% | 6,609,048 |
| 2010-02-04 | 2010-02-02 | 16.447 | 410,046 | -10,397 | 1.64% | 6,743,866 |
| 2010-02-03 | 2010-02-01 | 16.447 | 420,443 | +4,621 | 1.68% | 6,914,862 |
| 2010-02-02 | 2010-01-29 | 15.581 | 415,822 | +10,397 | 1.66% | 6,478,922 |
| 2010-02-01 | 2010-01-28 | 15.365 | 405,425 | +12,939 | 1.62% | 6,229,191 |
| 2010-01-28 | 2010-01-26 | 16.447 | 392,486 | +2,773 | 1.57% | 6,455,064 |
| 2010-01-27 | 2010-01-25 | 16.879 | 389,713 | -1,386 | 1.56% | 6,578,127 |
| 2010-01-26 | 2010-01-22 | 16.879 | 391,099 | +1,663 | 1.56% | 6,601,522 |
| 2010-01-25 | 2010-01-21 | 17.312 | 389,436 | +3,235 | 1.56% | 6,742,002 |
| 2010-01-22 | 2010-01-20 | 18.178 | 386,201 | +6,931 | 1.54% | 7,020,297 |
| 2010-01-21 | 2010-01-19 | 17.745 | 379,270 | -1,386 | 1.52% | 6,730,156 |
| 2010-01-20 | 2010-01-18 | 19.260 | 380,656 | +2,311 | 1.52% | 7,331,376 |
| 2010-01-19 | 2010-01-15 | 18.611 | 378,345 | +693 | 1.51% | 7,041,241 |
| 2010-01-18 | 2010-01-14 | 18.178 | 377,652 | -693 | 1.51% | 6,864,894 |
| 2010-01-14 | 2010-01-12 | 18.611 | 378,345 | +6,238 | 1.51% | 7,041,241 |
| 2010-01-13 | 2010-01-11 | 17.312 | 372,107 | +3,466 | 1.49% | 6,441,998 |
| 2010-01-07 | 2010-01-05 | 17.096 | 368,641 | -54,066 | 1.47% | 6,302,219 |
| 2010-01-06 | 2010-01-04 | 14.066 | 422,707 | +7,393 | 1.69% | 5,945,872 |
| 2010-01-05 | 2009-12-31 | 14.283 | 415,314 | +4,390 | 1.66% | 5,931,756 |
| 2009-12-30 | 2009-12-28 | 14.932 | 410,924 | +28,651 | 1.64% | 6,135,831 |
| 2009-12-29 | 2009-12-24 | 15.797 | 382,273 | +18,715 | 1.53% | 6,038,920 |
| 2009-12-17 | 2009-12-15 | 18.611 | 363,558 | -23,798 | 1.45% | 6,766,046 |
| 2009-12-15 | 2009-12-11 | 17.745 | 387,356 | +30,036 | 1.55% | 6,873,642 |
| 2009-12-14 | 2009-12-10 | 19.476 | 357,320 | +6,239 | 1.43% | 6,959,253 |
| 2009-12-11 | 2009-12-09 | 19.476 | 351,081 | +41,589 | 1.40% | 6,837,741 |
| 2009-12-10 | 2009-12-08 | 20.558 | 309,492 | -8,087 | 1.24% | 6,362,617 |
| 2009-12-09 | 2009-12-07 | 20.342 | 317,579 | -10,721 | 1.27% | 6,460,147 |
| 2009-12-08 | 2009-12-04 | 20.342 | 328,300 | +23,660 | 1.31% | 6,678,232 |
| 2009-12-07 | 2009-12-03 | 21.207 | 304,640 | -83,825 | 1.22% | 6,460,644 |
| 2009-11-23 | 2009-11-19 | 16.663 | 388,465 | +38,030 | 1.55% | 6,472,997 |
| 2009-11-20 | 2009-11-18 | 18.178 | 350,435 | -46,810 | 1.40% | 6,370,148 |
| 2009-11-19 | 2009-11-17 | 19.476 | 397,245 | -25,370 | 1.59% | 7,736,842 |
| 2009-11-18 | 2009-11-16 | 16.447 | 422,615 | +4,529 | 1.69% | 6,950,584 |
| 2009-11-17 | 2009-11-13 | 17.312 | 418,086 | -128,095 | 1.67% | 7,237,997 |
| 2009-10-19 | 2009-10-15 | 9.305 | 546,181 | +1,156 | 2.18% | 5,082,388 |
| 2009-10-15 | 2009-10-13 | 9.046 | 545,025 | +3,003 | 2.18% | 4,930,097 |
| 2009-10-12 | 2009-10-08 | 9.305 | 542,022 | +1,155 | 2.17% | 5,043,687 |
| 2009-10-06 | 2009-10-02 | 8.786 | 540,867 | +2,773 | 2.16% | 4,752,031 |
| 2009-09-03 | 2009-09-01 | 9.219 | 538,094 | -924 | 2.15% | 4,960,558 |
| 2009-08-24 | 2009-08-20 | 9.478 | 539,018 | -5,545 | 2.15% | 5,109,050 |
| 2009-08-17 | 2009-08-13 | 8.829 | 544,563 | -5,777 | 2.18% | 4,808,073 |
| 2009-08-11 | 2009-08-07 | 8.353 | 550,340 | -2,310 | 2.20% | 4,597,070 |
| 2009-07-29 | 2009-07-27 | 9.089 | 552,650 | +4,621 | 2.21% | 5,022,989 |
| 2009-07-20 | 2009-07-16 | 9.392 | 548,029 | -16,174 | 2.19% | 5,147,022 |
| 2009-07-16 | 2009-07-14 | 9.955 | 564,203 | +16,174 | 2.25% | 5,616,374 |
| 2009-05-18 | 2009-05-14 | 6.925 | 548,029 | +6,931 | 2.19% | 3,795,039 |
| 2009-05-13 | 2009-05-11 | 6.622 | 541,098 | -5,776 | 2.16% | 3,583,110 |
| 2009-05-12 | 2009-05-08 | 5.756 | 546,874 | -1,386 | 2.19% | 3,147,978 |
| 2009-05-11 | 2009-05-07 | 5.626 | 548,260 | -4,621 | 2.19% | 3,084,769 |
| 2009-05-04 | 2009-04-29 | 4.761 | 552,881 | -2,311 | 2.21% | 2,632,189 |
| 2009-04-06 | 2009-04-02 | 5.756 | 555,192 | +7,001 | 2.22% | 3,195,859 |
| 2009-03-27 | 2009-03-25 | 4.544 | 548,191 | +6,932 | 2.19% | 2,491,231 |
| 2009-03-04 | 2009-03-02 | 4.415 | 541,259 | -9,935 | 2.16% | 2,389,451 |
| 2009-01-14 | 2009-01-12 | 4.415 | 551,194 | +1,756 | 2.20% | 2,433,310 |
| 2008-11-03 | 2008-10-30 | 4.068 | 549,438 | +2,310 | 2.20% | 2,235,318 |
| 2008-10-30 | 2008-10-28 | 4.155 | 547,128 | +647 | 2.19% | 2,273,280 |
| 2008-10-16 | 2008-10-14 | 4.328 | 546,481 | +1,664 | 2.18% | 2,365,200 |
| 2008-10-02 | 2008-09-29 | 4.328 | 544,817 | +3,512 | 2.18% | 2,357,998 |
| 2008-08-29 | 2008-08-27 | 5.973 | 541,305 | +739 | 2.16% | 3,233,061 |
| 2008-08-27 | 2008-08-25 | 5.626 | 540,566 | +2,772 | 2.16% | 3,041,479 |
| 2008-08-20 | 2008-08-18 | 6.752 | 537,794 | +2,311 | 2.15% | 3,631,059 |
| 2008-08-19 | 2008-08-15 | 7.574 | 535,483 | +2,172 | 2.14% | 4,055,800 |
| 2008-08-14 | 2008-08-12 | 8.007 | 533,311 | +1,016 | 2.13% | 4,270,169 |
| 2008-08-13 | 2008-08-11 | 8.223 | 532,295 | +4,760 | 2.13% | 4,377,224 |
| 2008-08-08 | 2008-08-05 | 9.002 | 527,535 | +3,420 | 2.11% | 4,749,057 |
| 2008-07-28 | 2008-07-24 | 9.522 | 524,115 | +1,155 | 2.09% | 4,990,477 |
| 2008-07-25 | 2008-07-23 | 9.608 | 522,960 | +924 | 2.09% | 5,024,747 |
| 2008-07-21 | 2008-07-17 | 10.128 | 522,036 | -4,621 | 2.09% | 5,286,997 |
| 2008-07-17 | 2008-07-15 | 10.084 | 526,657 | +5,823 | 2.10% | 5,311,003 |
| 2008-07-16 | 2008-07-14 | 10.734 | 520,834 | +1,155 | 2.08% | 5,590,412 |
| 2008-07-02 | 2008-06-27 | 11.469 | 519,679 | +2,310 | 2.08% | 5,960,378 |
| 2008-06-24 | 2008-06-20 | 12.119 | 517,369 | +786 | 2.07% | 6,269,764 |
| 2008-06-11 | 2008-06-06 | 12.984 | 516,583 | +1,895 | 2.06% | 6,707,399 |
| 2008-06-04 | 2008-06-02 | 12.551 | 514,688 | -2,773 | 2.06% | 6,460,034 |
| 2008-05-30 | 2008-05-28 | 12.335 | 517,461 | +2,172 | 2.07% | 6,382,859 |
| 2008-05-28 | 2008-05-26 | 12.119 | 515,289 | -1,849 | 2.06% | 6,244,558 |
| 2008-05-27 | 2008-05-23 | 12.768 | 517,138 | +1,156 | 2.07% | 6,602,695 |
| 2008-05-21 | 2008-05-19 | 13.201 | 515,982 | +2,310 | 2.06% | 6,811,255 |
| 2008-05-14 | 2008-05-09 | 13.201 | 513,672 | -2,310 | 2.05% | 6,780,762 |
| 2008-05-13 | 2008-05-08 | 13.201 | 515,982 | -324 | 2.06% | 6,811,255 |
| 2008-05-09 | 2008-05-07 | 13.633 | 516,306 | +462 | 2.06% | 7,038,992 |
| 2008-04-29 | 2008-04-25 | 13.417 | 515,844 | +3,466 | 2.06% | 6,921,064 |
| 2008-04-28 | 2008-04-24 | 13.633 | 512,378 | +8,087 | 2.05% | 6,985,441 |
| 2008-04-24 | 2008-04-22 | 13.201 | 504,291 | +323 | 2.02% | 6,656,928 |
| 2008-04-22 | 2008-04-18 | 14.715 | 503,968 | +231 | 2.01% | 7,416,084 |
| 2008-04-21 | 2008-04-17 | 12.984 | 503,737 | +2,311 | 2.01% | 6,540,604 |
| 2008-04-16 | 2008-04-14 | 12.984 | 501,426 | +4,528 | 2.00% | 6,510,598 |
| 2008-04-15 | 2008-04-11 | 13.633 | 496,898 | +1,849 | 1.99% | 6,774,396 |
| 2008-04-14 | 2008-04-10 | 13.633 | 495,049 | +2,310 | 1.98% | 6,749,188 |
| 2008-04-11 | 2008-04-09 | 14.283 | 492,739 | -924 | 1.97% | 7,037,585 |
| 2008-04-10 | 2008-04-08 | 14.715 | 493,663 | -4,852 | 1.97% | 7,264,442 |
| 2008-04-09 | 2008-04-07 | 14.283 | 498,515 | -4,621 | 1.99% | 7,120,081 |
| 2008-04-08 | 2008-04-03 | 13.417 | 503,136 | +2,773 | 2.01% | 6,750,561 |
| 2008-04-07 | 2008-04-02 | 13.201 | 500,363 | +2,310 | 2.00% | 6,605,076 |
| 2008-04-03 | 2008-04-01 | 13.201 | 498,053 | +2,311 | 1.99% | 6,574,582 |
| 2008-04-01 | 2008-03-28 | 12.984 | 495,742 | +2,310 | 1.98% | 6,436,796 |
| 2008-03-26 | 2008-03-20 | 12.551 | 493,432 | -462 | 2.57% | 6,193,242 |
| 2008-03-20 | 2008-03-18 | 12.984 | 493,894 | -3,697 | 2.58% | 6,412,801 |
| 2008-03-18 | 2008-03-14 | 13.850 | 497,591 | +8,549 | 2.60% | 6,891,524 |
| 2008-03-17 | 2008-03-13 | 13.850 | 489,042 | +4,852 | 2.55% | 6,773,122 |
| 2008-03-14 | 2008-03-12 | 13.850 | 484,190 | +7,440 | 2.53% | 6,705,923 |
| 2008-03-13 | 2008-03-11 | 14.283 | 476,750 | +6,007 | 2.49% | 6,809,221 |
| 2008-03-12 | 2008-03-10 | 14.715 | 470,743 | +5,315 | 2.46% | 6,927,165 |
| 2008-03-11 | 2008-03-07 | 14.715 | 465,428 | +7,393 | 2.43% | 6,848,953 |
| 2008-03-06 | 2008-03-04 | 16.663 | 458,035 | +13,632 | 2.39% | 7,632,243 |
| 2008-03-05 | 2008-03-03 | 16.879 | 444,403 | +4,991 | 2.32% | 7,501,263 |
| 2008-03-04 | 2008-02-29 | 17.529 | 439,412 | +323 | 2.29% | 7,702,287 |
| 2008-03-03 | 2008-02-28 | 17.529 | 439,089 | -17,791 | 2.29% | 7,696,626 |
| 2008-02-29 | 2008-02-27 | 16.447 | 456,880 | -924 | 2.38% | 7,514,127 |
| 2008-02-28 | 2008-02-26 | 16.879 | 457,804 | -15,942 | 2.39% | 7,727,464 |
| 2008-02-27 | 2008-02-25 | 15.797 | 473,746 | -2,542 | 2.47% | 7,483,955 |
| 2008-02-25 | 2008-02-21 | 14.283 | 476,288 | +6,701 | 2.49% | 6,802,622 |
| 2008-02-14 | 2008-02-12 | 14.712 | 469,587 | -7,009 | 2.45% | 6,908,660 |
| 2008-02-05 | 2008-02-01 | 14.286 | 476,596 | +2,345 | 2.45% | 6,808,538 |
| 2008-01-30 | 2008-01-28 | 14.712 | 474,251 | +2,204 | 2.44% | 6,977,278 |
| 2008-01-29 | 2008-01-25 | 15.139 | 472,047 | +16,415 | 2.43% | 7,146,152 |
| 2008-01-28 | 2008-01-24 | 15.778 | 455,632 | -9,849 | 2.34% | 7,189,101 |
| 2008-01-25 | 2008-01-23 | 15.778 | 465,481 | -2,345 | 2.39% | 7,344,502 |
| 2008-01-24 | 2008-01-22 | 13.220 | 467,826 | +5,300 | 2.40% | 6,184,502 |
| 2008-01-22 | 2008-01-18 | 14.073 | 462,526 | +5,862 | 2.38% | 6,508,917 |
| 2008-01-21 | 2008-01-17 | 13.646 | 456,664 | +9,286 | 2.35% | 6,231,684 |
| 2008-01-18 | 2008-01-16 | 14.073 | 447,378 | +6,520 | 2.30% | 6,295,746 |
| 2008-01-17 | 2008-01-15 | 14.499 | 440,858 | +1,266 | 2.27% | 6,391,993 |
| 2008-01-16 | 2008-01-14 | 15.565 | 439,592 | +703 | 2.26% | 6,842,287 |
| 2008-01-15 | 2008-01-11 | 14.499 | 438,889 | +2,580 | 2.26% | 6,363,445 |
| 2008-01-09 | 2008-01-07 | 15.565 | 436,309 | +1,876 | 2.24% | 6,791,187 |
| 2008-01-08 | 2008-01-04 | 14.712 | 434,433 | +3,517 | 2.23% | 6,391,467 |
| 2008-01-03 | 2007-12-31 | 14.925 | 430,916 | -1,641 | 2.22% | 6,431,604 |
| 2007-12-27 | 2007-12-20 | 15.565 | 432,557 | +1,407 | 2.22% | 6,732,787 |
| 2007-12-19 | 2007-12-17 | 14.286 | 431,150 | -2,017 | 2.22% | 6,159,307 |
| 2007-12-18 | 2007-12-14 | 14.712 | 433,167 | +3,705 | 2.23% | 6,372,842 |
| 2007-12-14 | 2007-12-12 | 15.565 | 429,462 | -2,110 | 2.21% | 6,684,613 |
| 2007-12-12 | 2007-12-10 | 15.778 | 431,572 | +8,020 | 2.22% | 6,809,475 |
| 2007-12-11 | 2007-12-07 | 16.631 | 423,552 | +4,408 | 2.18% | 7,044,173 |
| 2007-12-10 | 2007-12-06 | 17.697 | 419,144 | -4,690 | 2.15% | 7,417,713 |
| 2007-12-07 | 2007-12-05 | 17.058 | 423,834 | +469 | 2.18% | 7,229,603 |
| 2007-11-26 | 2007-11-22 | 15.778 | 423,365 | -4,690 | 2.18% | 6,679,983 |
| 2007-11-23 | 2007-11-21 | 15.139 | 428,055 | -469 | 2.20% | 6,480,173 |
| 2007-11-20 | 2007-11-16 | 15.565 | 428,524 | +1,876 | 2.20% | 6,670,013 |
| 2007-11-19 | 2007-11-15 | 16.205 | 426,648 | -3,517 | 2.19% | 6,913,723 |
| 2007-11-15 | 2007-11-13 | 15.565 | 430,165 | +985 | 2.21% | 6,695,555 |
| 2007-11-13 | 2007-11-09 | 16.844 | 429,180 | +7,035 | 2.21% | 7,229,283 |
| 2007-11-12 | 2007-11-08 | 16.205 | 422,145 | -235 | 2.17% | 6,840,753 |
| 2007-11-08 | 2007-11-06 | 17.484 | 422,380 | -703 | 2.17% | 7,384,921 |
| 2007-11-07 | 2007-11-05 | 17.484 | 423,083 | +3,048 | 2.17% | 7,397,213 |
| 2007-11-06 | 2007-11-02 | 18.550 | 420,035 | +8,020 | 2.16% | 7,791,721 |
| 2007-11-01 | 2007-10-30 | 16.418 | 412,015 | +4,737 | 2.12% | 6,764,449 |
| 2007-10-31 | 2007-10-29 | 17.484 | 407,278 | -7,504 | 2.09% | 7,120,877 |
| 2007-10-30 | 2007-10-26 | 17.911 | 414,782 | +1,407 | 2.13% | 7,428,957 |
| 2007-10-29 | 2007-10-25 | 19.403 | 413,375 | +8,114 | 2.13% | 8,020,737 |
| 2007-10-26 | 2007-10-24 | 20.256 | 405,261 | -2,111 | 2.08% | 8,208,940 |
| 2007-10-24 | 2007-10-22 | 14.286 | 407,372 | +4,925 | 2.09% | 5,819,620 |
| 2007-10-23 | 2007-10-18 | 13.859 | 402,447 | +4,689 | 2.07% | 5,577,643 |
| 2007-10-22 | 2007-10-17 | 14.073 | 397,758 | +12,148 | 2.04% | 5,597,467 |
| 2007-10-18 | 2007-10-16 | 13.646 | 385,610 | +8,019 | 1.98% | 5,262,074 |
| 2007-10-16 | 2007-10-12 | 14.925 | 377,591 | +5,628 | 1.94% | 5,635,706 |
| 2007-10-15 | 2007-10-11 | 14.499 | 371,963 | -5,628 | 1.91% | 5,393,086 |
| 2007-10-12 | 2007-10-10 | 15.352 | 377,591 | +16,462 | 1.94% | 5,796,726 |
| 2007-10-08 | 2007-10-04 | 15.139 | 361,129 | +1,220 | 1.86% | 5,467,004 |
| 2007-10-04 | 2007-10-02 | 15.139 | 359,909 | +2,110 | 1.85% | 5,448,535 |
| 2007-10-02 | 2007-09-27 | 17.911 | 357,799 | +2,345 | 1.84% | 6,408,363 |
| 2007-09-28 | 2007-09-25 | 18.337 | 355,454 | -2,110 | 1.83% | 6,517,943 |
| 2007-09-25 | 2007-09-21 | 18.550 | 357,564 | +2,345 | 1.84% | 6,632,873 |
| 2007-09-20 | 2007-09-18 | 19.616 | 355,219 | +2,345 | 1.83% | 6,968,073 |
| 2007-09-19 | 2007-09-17 | 19.147 | 352,874 | +7,222 | 1.81% | 6,756,545 |
| 2007-09-18 | 2007-09-14 | 19.778 | 345,652 | +3,556 | 1.78% | 6,836,448 |
| 2007-09-17 | 2007-09-13 | 19.989 | 342,096 | +8,935 | 1.74% | 6,838,096 |
| 2007-09-14 | 2007-09-12 | 20.830 | 333,161 | -12,167 | 1.69% | 6,939,896 |
| 2007-09-13 | 2007-09-11 | 20.830 | 345,328 | -7,319 | 1.75% | 7,193,340 |
| 2007-09-12 | 2007-09-10 | 21.041 | 352,647 | +12,690 | 1.79% | 7,419,998 |
| 2007-09-11 | 2007-09-07 | 18.306 | 339,957 | +10,123 | 1.72% | 6,223,101 |
| 2007-09-07 | 2007-09-05 | 19.358 | 329,834 | +7,746 | 1.67% | 6,384,794 |
| 2007-09-06 | 2007-09-04 | 19.989 | 322,088 | +4,658 | 1.63% | 6,438,160 |
| 2007-09-05 | 2007-09-03 | 19.989 | 317,430 | +4,040 | 1.61% | 6,345,052 |
| 2007-09-04 | 2007-08-31 | 20.199 | 313,390 | +9,220 | 1.59% | 6,330,237 |
| 2007-09-03 | 2007-08-30 | 21.883 | 304,170 | +5,038 | 1.54% | 6,656,000 |
| 2007-08-31 | 2007-08-29 | 23.987 | 299,132 | +1,188 | 1.52% | 7,175,156 |
| 2007-08-30 | 2007-08-28 | 25.670 | 297,944 | +13,735 | 1.51% | 7,648,180 |
| 2007-08-29 | 2007-08-27 | 21.883 | 284,209 | +4,278 | 1.44% | 6,219,204 |
| 2007-08-28 | 2007-08-24 | 19.989 | 279,931 | +3,184 | 1.42% | 5,595,491 |
| 2007-08-27 | 2007-08-23 | 18.937 | 276,747 | +18,630 | 1.40% | 5,240,697 |
| 2007-08-24 | 2007-08-22 | 18.726 | 258,117 | +11,169 | 1.31% | 4,833,595 |
| 2007-08-23 | 2007-08-21 | 18.937 | 246,948 | +8,460 | 1.25% | 4,676,400 |
| 2007-08-22 | 2007-08-20 | 18.306 | 238,488 | +49,190 | 1.21% | 4,365,655 |
| 2007-08-21 | 2007-08-17 | 16.833 | 189,298 | +30,654 | 0.96% | 3,186,395 |
| 2007-08-20 | 2007-08-16 | 17.043 | 158,644 | +17,110 | 0.80% | 2,703,786 |
| 2007-08-17 | 2007-08-15 | 19.778 | 141,534 | +15,921 | 0.72% | 2,799,318 |
| 2007-08-16 | 2007-08-14 | 19.989 | 125,613 | +2,377 | 0.64% | 2,510,856 |
| 2007-08-15 | 2007-08-13 | 19.778 | 123,236 | +9,980 | 0.63% | 2,437,413 |
| 2007-08-14 | 2007-08-10 | 18.726 | 113,256 | +11,882 | 0.57% | 2,120,874 |
| 2007-08-13 | 2007-08-09 | 20.830 | 101,374 | -31,605 | 0.51% | 2,111,667 |
| 2007-08-10 | 2007-08-08 | 19.989 | 132,979 | +7,794 | 0.67% | 2,658,094 |
| 2007-08-09 | 2007-08-07 | 18.516 | 125,185 | +7,414 | 0.64% | 2,317,921 |
| 2007-08-08 | 2007-08-06 | 20.830 | 117,771 | +10,313 | 0.60% | 2,453,224 |
| 2007-08-07 | 2007-08-03 | 24.828 | 107,458 | +4,040 | 0.55% | 2,667,991 |
| 2007-08-06 | 2007-08-02 | 25.670 | 103,418 | +3,517 | 0.52% | 2,654,725 |
| 2007-08-03 | 2007-08-01 | 25.670 | 99,901 | +1,521 | 0.51% | 2,564,444 |
| 2007-08-02 | 2007-07-31 | 27.774 | 98,380 | -6,369 | 0.50% | 2,732,401 |
| 2007-08-01 | 2007-07-30 | 27.774 | 104,749 | +3,708 | 0.53% | 2,909,293 |
| 2007-07-31 | 2007-07-27 | 28.616 | 101,041 | +15,208 | 0.51% | 2,891,347 |
| 2007-07-30 | 2007-07-26 | 29.457 | 85,833 | +7,462 | 0.44% | 2,528,401 |
| 2007-07-27 | 2007-07-25 | 29.878 | 78,371 | +5,133 | 0.40% | 2,341,571 |
| 2007-07-26 | 2007-07-24 | 29.878 | 73,238 | +9,980 | 0.37% | 2,188,207 |
| 2007-07-25 | 2007-07-23 | 30.299 | 63,258 | +9,505 | 0.32% | 1,916,644 |
| 2007-07-24 | 2007-07-20 | 31.140 | 53,753 | +1,664 | 0.27% | 1,673,894 |
| 2007-07-23 | 2007-07-19 | 29.878 | 52,089 | +9,505 | 0.26% | 1,556,317 |
| 2007-07-20 | 2007-07-18 | 29.457 | 42,584 | +7,604 | 0.22% | 1,254,406 |
| 2007-07-10 | 2007-07-06 | 31.982 | 34,980 | +286 | 0.18% | 1,118,734 |
| 2007-07-09 | 2007-07-05 | 32.824 | 34,694 | +4,752 | 0.18% | 1,138,787 |
| 2007-07-03 | 2007-06-28 | 32.824 | 29,942 | -2,851 | 0.15% | 982,809 |
| 2007-06-29 | 2007-06-27 | 33.245 | 32,793 | -2,377 | 0.23% | 1,090,189 |
| 2007-06-28 | 2007-06-26 | 34.507 | 35,170 | +5,133 | 0.24% | 1,213,612 |
| 2007-06-27 | 2007-06-25 | 34.507 | 30,037 | +5,323 | 0.21% | 1,036,487 |
| 2007-06-26 | 2007-06-22 | 33.665 | 24,714 | 0.17% | 832,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy