History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 31,737 | +0 | 0.00% | 5,967 |
| 2025-10-13 | 2025-10-09 | 0.190 | 31,737 | +0 | 0.00% | 6,030 |
| 2025-10-10 | 2025-10-08 | 0.180 | 31,737 | +0 | 0.00% | 5,713 |
| 2025-10-09 | 2025-10-06 | 0.182 | 31,737 | +0 | 0.00% | 5,776 |
| 2025-10-08 | 2025-10-03 | 0.188 | 31,737 | +0 | 0.00% | 5,967 |
| 2025-10-06 | 2025-10-02 | 0.187 | 31,737 | +0 | 0.00% | 5,935 |
| 2025-10-03 | 2025-09-30 | 0.199 | 31,737 | +0 | 0.00% | 6,316 |
| 2025-10-02 | 2025-09-29 | 0.205 | 31,737 | +0 | 0.00% | 6,506 |
| 2025-09-30 | 2025-09-26 | 0.192 | 31,737 | +0 | 0.00% | 6,094 |
| 2025-09-29 | 2025-09-25 | 0.190 | 31,737 | +0 | 0.00% | 6,030 |
| 2025-09-26 | 2025-09-24 | 0.192 | 31,737 | +0 | 0.00% | 6,094 |
| 2025-09-25 | 2025-09-23 | 0.195 | 31,737 | +0 | 0.00% | 6,189 |
| 2025-09-24 | 2025-09-22 | 0.196 | 31,737 | +0 | 0.00% | 6,220 |
| 2025-09-23 | 2025-09-19 | 0.197 | 31,737 | +0 | 0.00% | 6,252 |
| 2025-09-22 | 2025-09-18 | 0.198 | 31,737 | +0 | 0.00% | 6,284 |
| 2025-09-19 | 2025-09-17 | 0.199 | 31,737 | +0 | 0.00% | 6,316 |
| 2025-09-18 | 2025-09-16 | 0.200 | 31,737 | +0 | 0.00% | 6,347 |
| 2025-09-17 | 2025-09-15 | 0.197 | 31,737 | +0 | 0.00% | 6,252 |
| 2025-09-16 | 2025-09-12 | 0.200 | 31,737 | +0 | 0.00% | 6,347 |
| 2025-09-15 | 2025-09-11 | 0.209 | 31,737 | +0 | 0.00% | 6,633 |
| 2025-09-12 | 2025-09-10 | 0.201 | 31,737 | +0 | 0.00% | 6,379 |
| 2025-09-11 | 2025-09-09 | 0.198 | 31,737 | +0 | 0.00% | 6,284 |
| 2025-09-10 | 2025-09-08 | 0.200 | 31,737 | +0 | 0.00% | 6,347 |
| 2025-09-09 | 2025-09-05 | 0.192 | 31,737 | +0 | 0.00% | 6,094 |
| 2025-09-08 | 2025-09-04 | 0.192 | 31,737 | +0 | 0.00% | 6,094 |
| 2025-09-05 | 2025-09-03 | 0.197 | 31,737 | +0 | 0.00% | 6,252 |
| 2025-09-04 | 2025-09-02 | 0.202 | 31,737 | +0 | 0.00% | 6,411 |
| 2025-09-03 | 2025-09-01 | 0.202 | 31,737 | +0 | 0.00% | 6,411 |
| 2025-09-02 | 2025-08-29 | 0.199 | 31,737 | +0 | 0.00% | 6,316 |
| 2025-09-01 | 2025-08-28 | 0.198 | 31,737 | +0 | 0.00% | 6,284 |
| 2025-08-29 | 2025-08-27 | 0.202 | 31,737 | +0 | 0.00% | 6,411 |
| 2025-08-28 | 2025-08-26 | 0.201 | 31,737 | +0 | 0.00% | 6,379 |
| 2025-08-27 | 2025-08-25 | 0.196 | 31,737 | +0 | 0.00% | 6,220 |
| 2025-08-26 | 2025-08-22 | 0.200 | 31,737 | +0 | 0.00% | 6,347 |
| 2025-08-25 | 2025-08-21 | 0.199 | 31,737 | +0 | 0.00% | 6,316 |
| 2025-08-22 | 2025-08-20 | 0.205 | 31,737 | +0 | 0.00% | 6,506 |
| 2025-08-21 | 2025-08-19 | 0.204 | 31,737 | +0 | 0.00% | 6,474 |
| 2025-08-20 | 2025-08-18 | 0.204 | 31,737 | +0 | 0.00% | 6,474 |
| 2025-08-19 | 2025-08-15 | 0.210 | 31,737 | +0 | 0.00% | 6,665 |
| 2025-08-18 | 2025-08-14 | 0.210 | 31,737 | +0 | 0.00% | 6,665 |
| 2025-08-15 | 2025-08-13 | 0.217 | 31,737 | +0 | 0.00% | 6,887 |
| 2025-08-14 | 2025-08-12 | 0.200 | 31,737 | +0 | 0.00% | 6,347 |
| 2025-08-13 | 2025-08-11 | 0.201 | 31,737 | +0 | 0.00% | 6,379 |
| 2025-08-12 | 2025-08-08 | 0.204 | 31,737 | +0 | 0.00% | 6,474 |
| 2025-08-11 | 2025-08-07 | 0.208 | 31,737 | +0 | 0.00% | 6,601 |
| 2025-08-08 | 2025-08-06 | 0.214 | 31,737 | +0 | 0.00% | 6,792 |
| 2025-08-07 | 2025-08-05 | 0.223 | 31,737 | +0 | 0.00% | 7,077 |
| 2025-08-06 | 2025-08-04 | 0.233 | 31,737 | +0 | 0.00% | 7,395 |
| 2025-08-05 | 2025-08-01 | 0.230 | 31,737 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.237 | 31,737 | +0 | 0.00% | 7,522 |
| 2025-08-01 | 2025-07-30 | 0.242 | 31,737 | +0 | 0.00% | 7,680 |
| 2025-07-31 | 2025-07-29 | 0.242 | 31,737 | +0 | 0.00% | 7,680 |
| 2025-07-30 | 2025-07-28 | 0.247 | 31,737 | +0 | 0.00% | 7,839 |
| 2025-07-29 | 2025-07-25 | 0.247 | 31,737 | +0 | 0.00% | 7,839 |
| 2025-07-28 | 2025-07-24 | 0.245 | 31,737 | +0 | 0.00% | 7,776 |
| 2025-07-25 | 2025-07-23 | 0.245 | 31,737 | +0 | 0.00% | 7,776 |
| 2025-07-24 | 2025-07-22 | 0.245 | 31,737 | +0 | 0.00% | 7,776 |
| 2025-07-23 | 2025-07-21 | 0.260 | 31,737 | +0 | 0.00% | 8,252 |
| 2025-07-22 | 2025-07-18 | 0.260 | 31,737 | +0 | 0.00% | 8,252 |
| 2025-07-21 | 2025-07-17 | 0.270 | 31,737 | +0 | 0.00% | 8,569 |
| 2025-07-18 | 2025-07-16 | 0.265 | 31,737 | +0 | 0.00% | 8,410 |
| 2025-07-17 | 2025-07-15 | 0.285 | 31,737 | +0 | 0.00% | 9,045 |
| 2025-07-16 | 2025-07-14 | 0.290 | 31,737 | +0 | 0.00% | 9,204 |
| 2025-07-15 | 2025-07-11 | 0.280 | 31,737 | +0 | 0.00% | 8,886 |
| 2025-07-14 | 2025-07-10 | 0.265 | 31,737 | +0 | 0.00% | 8,410 |
| 2025-07-11 | 2025-07-09 | 0.246 | 31,737 | +0 | 0.00% | 7,807 |
| 2025-07-10 | 2025-07-08 | 0.255 | 31,737 | +0 | 0.00% | 8,093 |
| 2025-07-09 | 2025-07-07 | 0.245 | 31,737 | +0 | 0.00% | 7,776 |
| 2025-07-08 | 2025-07-04 | 0.249 | 31,737 | +0 | 0.00% | 7,903 |
| 2025-07-07 | 2025-07-03 | 0.250 | 31,737 | +0 | 0.00% | 7,934 |
| 2025-07-04 | 2025-07-02 | 0.275 | 31,737 | +0 | 0.00% | 8,728 |
| 2025-07-03 | 2025-06-30 | 0.270 | 31,737 | +0 | 0.00% | 8,569 |
| 2025-07-02 | 2025-06-27 | 0.260 | 31,737 | +0 | 0.00% | 8,252 |
| 2025-06-30 | 2025-06-26 | 0.204 | 31,737 | +0 | 0.00% | 6,474 |
| 2025-06-27 | 2025-06-25 | 0.205 | 31,737 | +0 | 0.00% | 6,506 |
| 2025-06-26 | 2025-06-24 | 0.150 | 31,737 | +0 | 0.00% | 4,761 |
| 2025-06-25 | 2025-06-23 | 0.141 | 31,737 | +0 | 0.00% | 4,475 |
| 2025-06-24 | 2025-06-20 | 0.140 | 31,737 | +0 | 0.00% | 4,443 |
| 2025-06-23 | 2025-06-19 | 0.148 | 31,737 | +0 | 0.00% | 4,697 |
| 2025-06-20 | 2025-06-18 | 0.141 | 31,737 | +0 | 0.00% | 4,475 |
| 2025-06-19 | 2025-06-17 | 0.145 | 31,737 | +0 | 0.00% | 4,602 |
| 2025-06-18 | 2025-06-16 | 0.147 | 31,737 | +0 | 0.00% | 4,665 |
| 2025-06-17 | 2025-06-13 | 0.151 | 31,737 | +0 | 0.00% | 4,792 |
| 2025-06-16 | 2025-06-12 | 0.156 | 31,737 | +0 | 0.00% | 4,951 |
| 2025-06-13 | 2025-06-11 | 0.158 | 31,737 | +0 | 0.00% | 5,014 |
| 2025-06-12 | 2025-06-10 | 0.152 | 31,737 | +0 | 0.00% | 4,824 |
| 2025-06-11 | 2025-06-09 | 0.158 | 31,737 | +0 | 0.00% | 5,014 |
| 2025-06-10 | 2025-06-06 | 0.143 | 31,737 | +0 | 0.00% | 4,538 |
| 2025-06-09 | 2025-06-05 | 0.143 | 31,737 | +0 | 0.00% | 4,538 |
| 2025-06-06 | 2025-06-04 | 0.140 | 31,737 | +0 | 0.00% | 4,443 |
| 2025-06-05 | 2025-06-03 | 0.139 | 31,737 | +0 | 0.00% | 4,411 |
| 2025-06-04 | 2025-06-02 | 0.132 | 31,737 | +0 | 0.00% | 4,189 |
| 2025-06-03 | 2025-05-30 | 0.127 | 31,737 | +0 | 0.00% | 4,031 |
| 2025-06-02 | 2025-05-29 | 0.130 | 31,737 | +0 | 0.00% | 4,126 |
| 2025-05-30 | 2025-05-28 | 0.128 | 31,737 | +0 | 0.00% | 4,062 |
| 2025-05-29 | 2025-05-27 | 0.130 | 31,737 | +0 | 0.00% | 4,126 |
| 2025-05-28 | 2025-05-26 | 0.130 | 31,737 | +0 | 0.00% | 4,126 |
| 2025-05-27 | 2025-05-23 | 0.123 | 31,737 | +0 | 0.00% | 3,904 |
| 2025-05-26 | 2025-05-22 | 0.126 | 31,737 | +0 | 0.00% | 3,999 |
| 2025-05-23 | 2025-05-21 | 0.128 | 31,737 | +0 | 0.00% | 4,062 |
| 2025-05-22 | 2025-05-20 | 0.133 | 31,737 | +0 | 0.00% | 4,221 |
| 2025-05-21 | 2025-05-19 | 0.139 | 31,737 | +0 | 0.00% | 4,411 |
| 2025-05-20 | 2025-05-16 | 0.134 | 31,737 | +0 | 0.00% | 4,253 |
| 2025-05-19 | 2025-05-15 | 0.130 | 31,737 | +0 | 0.00% | 4,126 |
| 2025-05-16 | 2025-05-14 | 0.129 | 31,737 | +0 | 0.00% | 4,094 |
| 2025-05-15 | 2025-05-13 | 0.127 | 31,737 | +0 | 0.00% | 4,031 |
| 2025-05-14 | 2025-05-12 | 0.135 | 31,737 | +0 | 0.00% | 4,284 |
| 2025-05-13 | 2025-05-09 | 0.139 | 31,737 | +0 | 0.00% | 4,411 |
| 2025-05-12 | 2025-05-08 | 0.130 | 31,737 | +0 | 0.00% | 4,126 |
| 2025-05-09 | 2025-05-07 | 0.132 | 31,737 | +0 | 0.00% | 4,189 |
| 2025-05-08 | 2025-05-06 | 0.132 | 31,737 | +0 | 0.00% | 4,189 |
| 2025-05-07 | 2025-05-02 | 0.132 | 31,737 | +0 | 0.00% | 4,189 |
| 2025-05-06 | 2025-04-30 | 0.124 | 31,737 | +0 | 0.00% | 3,935 |
| 2025-05-02 | 2025-04-29 | 0.131 | 31,737 | +0 | 0.00% | 4,158 |
| 2025-04-30 | 2025-04-28 | 0.130 | 31,737 | +0 | 0.00% | 4,126 |
| 2025-04-29 | 2025-04-25 | 0.137 | 31,737 | +0 | 0.00% | 4,348 |
| 2025-04-28 | 2025-04-24 | 0.142 | 31,737 | +0 | 0.00% | 4,507 |
| 2025-04-25 | 2025-04-23 | 0.136 | 31,737 | +0 | 0.00% | 4,316 |
| 2025-04-24 | 2025-04-22 | 0.135 | 31,737 | +0 | 0.00% | 4,284 |
| 2025-04-23 | 2025-04-17 | 0.134 | 31,737 | +0 | 0.00% | 4,253 |
| 2025-04-22 | 2025-04-16 | 0.134 | 31,737 | +0 | 0.00% | 4,253 |
| 2025-04-17 | 2025-04-15 | 0.142 | 31,737 | +0 | 0.00% | 4,507 |
| 2025-04-16 | 2025-04-14 | 0.143 | 31,737 | +0 | 0.00% | 4,538 |
| 2025-04-15 | 2025-04-11 | 0.136 | 31,737 | +0 | 0.00% | 4,316 |
| 2025-04-14 | 2025-04-10 | 0.136 | 31,737 | +0 | 0.00% | 4,316 |
| 2025-04-11 | 2025-04-09 | 0.128 | 31,737 | +0 | 0.00% | 4,062 |
| 2025-04-10 | 2025-04-08 | 0.125 | 31,737 | +0 | 0.00% | 3,967 |
| 2025-04-09 | 2025-04-07 | 0.122 | 31,737 | +0 | 0.00% | 3,872 |
| 2025-04-08 | 2025-04-03 | 0.153 | 31,737 | +0 | 0.00% | 4,856 |
| 2025-04-07 | 2025-04-02 | 0.150 | 31,737 | +0 | 0.00% | 4,761 |
| 2025-04-03 | 2025-04-01 | 0.149 | 31,737 | +0 | 0.00% | 4,729 |
| 2025-04-02 | 2025-03-31 | 0.159 | 31,737 | +0 | 0.00% | 5,046 |
| 2025-04-01 | 2025-03-28 | 0.162 | 31,737 | +0 | 0.00% | 5,141 |
| 2025-03-31 | 2025-03-27 | 0.158 | 31,737 | +0 | 0.00% | 5,014 |
| 2025-03-28 | 2025-03-26 | 0.150 | 31,737 | +0 | 0.00% | 4,761 |
| 2025-03-27 | 2025-03-25 | 0.157 | 31,737 | +0 | 0.00% | 4,983 |
| 2025-03-26 | 2025-03-24 | 0.161 | 31,737 | +0 | 0.00% | 5,110 |
| 2025-03-25 | 2025-03-21 | 0.168 | 31,737 | +0 | 0.00% | 5,332 |
| 2025-03-24 | 2025-03-20 | 0.152 | 31,737 | +0 | 0.00% | 4,824 |
| 2025-03-21 | 2025-03-19 | 0.152 | 31,737 | +0 | 0.00% | 4,824 |
| 2025-03-20 | 2025-03-18 | 0.156 | 31,737 | +0 | 0.00% | 4,951 |
| 2025-03-19 | 2025-03-17 | 0.157 | 31,737 | +0 | 0.00% | 4,983 |
| 2025-03-18 | 2025-03-14 | 0.153 | 31,737 | +0 | 0.00% | 4,856 |
| 2025-03-17 | 2025-03-13 | 0.148 | 31,737 | +0 | 0.00% | 4,697 |
| 2025-03-14 | 2025-03-12 | 0.151 | 31,737 | +0 | 0.00% | 4,792 |
| 2025-03-13 | 2025-03-11 | 0.152 | 31,737 | +0 | 0.00% | 4,824 |
| 2025-03-12 | 2025-03-10 | 0.149 | 31,737 | +0 | 0.00% | 4,729 |
| 2025-03-11 | 2025-03-07 | 0.151 | 31,737 | +0 | 0.00% | 4,792 |
| 2025-03-10 | 2025-03-06 | 0.149 | 31,737 | +0 | 0.00% | 4,729 |
| 2025-03-07 | 2025-03-05 | 0.148 | 31,737 | +0 | 0.00% | 4,697 |
| 2025-03-06 | 2025-03-04 | 0.147 | 31,737 | +0 | 0.00% | 4,665 |
| 2025-03-05 | 2025-03-03 | 0.150 | 31,737 | +0 | 0.00% | 4,761 |
| 2025-03-04 | 2025-02-28 | 0.145 | 31,737 | +0 | 0.00% | 4,602 |
| 2025-03-03 | 2025-02-27 | 0.153 | 31,737 | +0 | 0.00% | 4,856 |
| 2025-02-28 | 2025-02-26 | 0.151 | 31,737 | +0 | 0.00% | 4,792 |
| 2025-02-27 | 2025-02-25 | 0.150 | 31,737 | +0 | 0.00% | 4,761 |
| 2025-02-26 | 2025-02-24 | 0.148 | 31,737 | +0 | 0.00% | 4,697 |
| 2025-02-25 | 2025-02-21 | 0.149 | 31,737 | +0 | 0.00% | 4,729 |
| 2025-02-24 | 2025-02-20 | 0.136 | 31,737 | +0 | 0.00% | 4,316 |
| 2025-02-21 | 2025-02-19 | 0.139 | 31,737 | +0 | 0.00% | 4,411 |
| 2025-02-20 | 2025-02-18 | 0.143 | 31,737 | +0 | 0.00% | 4,538 |
| 2025-02-19 | 2025-02-17 | 0.146 | 31,737 | +0 | 0.00% | 4,634 |
| 2025-02-18 | 2025-02-14 | 0.143 | 31,737 | +0 | 0.00% | 4,538 |
| 2025-02-17 | 2025-02-13 | 0.145 | 31,737 | +0 | 0.00% | 4,602 |
| 2025-02-14 | 2025-02-12 | 0.153 | 31,737 | +0 | 0.00% | 4,856 |
| 2025-02-13 | 2025-02-11 | 0.148 | 31,737 | -18,000 | 0.00% | 4,697 |
| 2024-10-24 | 2024-10-22 | 0.222 | 49,737 | +8,000 | 0.00% | 11,042 |
| 2024-10-23 | 2024-10-21 | 0.230 | 41,737 | +10,000 | 0.00% | 9,600 |
| 2024-10-10 | 2024-10-08 | 0.290 | 31,737 | -500,000 | 0.00% | 9,204 |
| 2024-10-09 | 2024-10-07 | 0.410 | 531,737 | +500,000 | 0.01% | 218,012 |
| 2024-10-08 | 2024-10-04 | 0.425 | 31,737 | -206,000 | 0.00% | 13,488 |
| 2024-10-07 | 2024-10-03 | 0.500 | 237,737 | +206,000 | 0.00% | 118,868 |
| 2021-04-13 | 2021-04-09 | 0.224 | 31,737 | +15,320 | 0.00% | 7,109 |
| 2021-03-01 | 2021-02-25 | 0.216 | 16,417 | -2,000 | 0.00% | 3,546 |
| 2021-02-04 | 2021-02-02 | 0.157 | 18,417 | +2,000 | 0.00% | 2,891 |
| 2019-12-10 | 2019-12-06 | 0.203 | 16,417 | +2,137 | 0.00% | 3,333 |
| 2019-08-27 | 2019-08-23 | 0.360 | 14,280 | -100,000 | 0.00% | 5,141 |
| 2019-08-22 | 2019-08-20 | 0.330 | 114,280 | +100,000 | 0.00% | 37,712 |
| 2018-05-29 | 2018-05-25 | 1.827 | 14,280 | +136 | 0.00% | 26,096 |
| 2017-09-25 | 2017-09-21 | 2.908 | 14,144 | -4,952 | 0.00% | 41,128 |
| 2017-07-11 | 2017-07-07 | 2.898 | 19,096 | +4,952 | 0.00% | 55,334 |
| 2017-06-06 | 2017-06-02 | 3.322 | 14,144 | -9,904 | 0.00% | 46,982 |
| 2017-05-26 | 2017-05-24 | 3.019 | 24,048 | -3,962 | 0.00% | 72,597 |
| 2017-03-24 | 2017-03-22 | 2.867 | 28,010 | +7,924 | 0.00% | 80,315 |
| 2017-03-22 | 2017-03-20 | 2.898 | 20,086 | +5,942 | 0.00% | 58,203 |
| 2017-02-28 | 2017-02-24 | 2.877 | 14,144 | -9,904 | 0.00% | 40,699 |
| 2017-02-16 | 2017-02-14 | 2.857 | 24,048 | +9,904 | 0.00% | 68,712 |
| 2017-01-05 | 2017-01-03 | 3.123 | 14,144 | +150 | 0.00% | 44,165 |
| 2016-12-13 | 2016-12-09 | 2.633 | 13,994 | -3,920 | 0.00% | 36,842 |
| 2016-12-12 | 2016-12-08 | 2.867 | 17,914 | -6,860 | 0.00% | 51,367 |
| 2016-12-05 | 2016-12-01 | 3.153 | 24,774 | -4,900 | 0.00% | 78,116 |
| 2016-12-01 | 2016-11-29 | 3.316 | 29,674 | +8,820 | 0.00% | 98,411 |
| 2016-11-30 | 2016-11-28 | 3.000 | 20,854 | -19,599 | 0.00% | 62,564 |
| 2016-11-29 | 2016-11-25 | 2.327 | 40,453 | -24,500 | 0.00% | 94,118 |
| 2016-11-23 | 2016-11-21 | 1.969 | 64,953 | +2,940 | 0.00% | 127,921 |
| 2016-10-28 | 2016-10-26 | 1.969 | 62,013 | +3,920 | 0.00% | 122,131 |
| 2016-10-25 | 2016-10-20 | 2.020 | 58,093 | +17,640 | 0.00% | 117,375 |
| 2016-10-19 | 2016-10-17 | 2.061 | 40,453 | -17,640 | 0.00% | 83,385 |
| 2016-10-04 | 2016-09-30 | 1.929 | 58,093 | +4,900 | 0.00% | 112,040 |
| 2016-09-14 | 2016-09-12 | 2.000 | 53,193 | +12,740 | 0.00% | 106,389 |
| 2016-09-01 | 2016-08-30 | 2.082 | 40,453 | -4,900 | 0.00% | 84,211 |
| 2016-08-15 | 2016-08-11 | 2.092 | 45,353 | -16,660 | 0.00% | 94,874 |
| 2016-08-11 | 2016-08-09 | 2.010 | 62,013 | +21,560 | 0.00% | 124,662 |
| 2016-07-22 | 2016-07-20 | 2.286 | 40,453 | +19,599 | 0.00% | 92,467 |
| 2016-07-11 | 2016-07-07 | 2.602 | 20,854 | +6,860 | 0.00% | 54,264 |
| 2016-06-24 | 2016-06-22 | 3.112 | 13,994 | -4,189 | 0.00% | 43,554 |
| 2016-06-21 | 2016-06-17 | 2.959 | 18,183 | -5,880 | 0.00% | 53,808 |
| 2016-05-20 | 2016-05-18 | 2.755 | 24,063 | +5,880 | 0.00% | 66,298 |
| 2016-04-21 | 2016-04-19 | 2.367 | 18,183 | -4,900 | 0.00% | 43,047 |
| 2016-04-20 | 2016-04-18 | 2.347 | 23,083 | +4,900 | 0.00% | 54,176 |
| 2016-02-11 | 2016-02-04 | 2.449 | 18,183 | -9,800 | 0.00% | 44,531 |
| 2016-01-12 | 2016-01-08 | 3.061 | 27,983 | -4,900 | 0.00% | 85,665 |
| 2015-10-22 | 2015-10-19 | 3.765 | 32,883 | -39,199 | 0.00% | 123,818 |
| 2015-09-25 | 2015-09-23 | 3.878 | 72,082 | +19,600 | 0.00% | 279,509 |
| 2015-09-23 | 2015-09-21 | 4.163 | 52,482 | +4,899 | 0.00% | 218,503 |
| 2015-09-17 | 2015-09-15 | 4.725 | 47,583 | +5,415 | 0.00% | 224,812 |
| 2015-08-26 | 2015-08-24 | 4.592 | 42,168 | +2,940 | 0.00% | 193,634 |
| 2015-08-13 | 2015-08-11 | 5.908 | 39,228 | +16,659 | 0.00% | 231,772 |
| 2015-07-29 | 2015-07-27 | 6.697 | 22,569 | +3,138 | 0.00% | 151,136 |
| 2015-07-06 | 2015-07-02 | 7.135 | 19,431 | +7,594 | 0.00% | 138,644 |
| 2015-04-22 | 2015-04-20 | 6.246 | 11,837 | -3,375 | 0.00% | 73,937 |
| 2015-04-21 | 2015-04-17 | 6.365 | 15,212 | +2,531 | 0.00% | 96,821 |
| 2015-04-15 | 2015-04-13 | 5.583 | 12,681 | -12,656 | 0.00% | 70,792 |
| 2015-04-14 | 2015-04-10 | 5.594 | 25,337 | +4,219 | 0.00% | 141,744 |
| 2015-04-13 | 2015-04-09 | 5.879 | 21,118 | -4,219 | 0.00% | 124,149 |
| 2015-04-09 | 2015-04-02 | 4.042 | 25,337 | +4,219 | 0.00% | 102,404 |
| 2015-04-02 | 2015-03-31 | 4.054 | 21,118 | +4,219 | 0.00% | 85,603 |
| 2015-03-31 | 2015-03-27 | 3.994 | 16,899 | +4,218 | 0.00% | 67,499 |
| 2015-03-30 | 2015-03-26 | 4.551 | 12,681 | -123,181 | 0.00% | 57,716 |
| 2015-03-27 | 2015-03-25 | 3.710 | 135,862 | +42,185 | 0.01% | 504,024 |
| 2015-03-26 | 2015-03-24 | 2.809 | 93,677 | +80,152 | 0.01% | 263,142 |
| 2015-01-30 | 2015-01-28 | 2.027 | 13,525 | +211 | 0.00% | 27,412 |
| 2015-01-13 | 2015-01-09 | 2.027 | 13,314 | +4,219 | 0.00% | 26,984 |
| 2014-11-04 | 2014-10-31 | 2.027 | 9,095 | +8,437 | 0.00% | 18,433 |
| 2014-10-10 | 2014-10-08 | 3.899 | 658 | -48,935 | 0.00% | 2,566 |
| 2014-08-20 | 2014-08-18 | 5.611 | 49,593 | +1,614 | 0.00% | 278,266 |
| 2014-08-14 | 2014-08-12 | 6.126 | 47,979 | -29,386 | 0.00% | 293,897 |
| 2014-07-16 | 2014-07-14 | 4.410 | 77,365 | +13,061 | 0.01% | 341,210 |
| 2014-07-15 | 2014-07-11 | 4.092 | 64,304 | -6,531 | 0.00% | 263,123 |
| 2014-07-09 | 2014-07-07 | 3.675 | 70,835 | +63,668 | 0.01% | 260,342 |
| 2014-06-26 | 2014-06-24 | 3.308 | 7,167 | +6,530 | 0.00% | 23,707 |
| 2014-06-23 | 2014-06-19 | 3.504 | 637 | -4,081 | 0.00% | 2,232 |
| 2014-06-11 | 2014-06-09 | 3.308 | 4,718 | +4,081 | 0.00% | 15,606 |
| 2014-04-22 | 2014-04-16 | 4.704 | 637 | +573 | 0.00% | 2,997 |
| 2014-04-02 | 2014-03-31 | 398.160 | 64 | +58 | 0.00% | 25,482 |
| 2013-10-29 | 2013-10-25 | 97.396 | 6 | -250 | 0.00% | 584 |
| 2013-10-15 | 2013-10-10 | 0.304 | 256 | +250 | 0.00% | 78 |
| 2013-10-11 | 2013-10-09 | 0.313 | 6 | -956 | 0.00% | 2 |
| 2013-03-27 | 2013-03-25 | 0.322 | 962 | -52 | 0.00% | 310 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,014 | -49,681 | 0.00% | 653 |
| 2012-04-16 | 2012-04-12 | 1.548 | 50,695 | +49,681 | 0.03% | 78,500 |
| 2011-12-06 | 2011-12-02 | 2.013 | 1,014 | -193,738 | 0.00% | 2,041 |
| 2011-12-05 | 2011-12-01 | 2.168 | 194,752 | +193,738 | 0.11% | 422,198 |
| 2011-12-01 | 2011-11-29 | 2.323 | 1,014 | +646 | 0.00% | 2,355 |
| 2011-11-25 | 2011-11-23 | 2.013 | 368 | -96,869 | 0.00% | 741 |
| 2011-11-23 | 2011-11-21 | 2.013 | 97,237 | +96,869 | 0.06% | 195,741 |
| 2011-11-18 | 2011-11-16 | 1.858 | 368 | -96,869 | 0.00% | 684 |
| 2011-11-17 | 2011-11-15 | 2.168 | 97,237 | +90,411 | 0.06% | 210,798 |
| 2011-11-11 | 2011-11-09 | 2.323 | 6,826 | +3,229 | 0.00% | 15,855 |
| 2011-11-09 | 2011-11-07 | 2.478 | 3,597 | +3,229 | 0.00% | 8,912 |
| 2011-07-29 | 2011-07-27 | 12.233 | 368 | -129 | 0.00% | 4,502 |
| 2011-07-12 | 2011-07-08 | 5.540 | 497 | -1,282 | 0.01% | 2,753 |
| 2011-06-09 | 2011-06-07 | 14.066 | 1,779 | -462 | 0.01% | 25,024 |
| 2011-06-08 | 2011-06-03 | 11.686 | 2,241 | -1,386 | 0.01% | 26,188 |
| 2011-03-11 | 2011-03-09 | 10.604 | 3,627 | +462 | 0.01% | 38,460 |
| 2011-03-09 | 2011-03-07 | 10.820 | 3,165 | +1,386 | 0.01% | 34,246 |
| 2010-05-18 | 2010-05-14 | 14.715 | 1,779 | -2,311 | 0.01% | 26,179 |
| 2010-05-10 | 2010-05-06 | 15.797 | 4,090 | -2,495 | 0.02% | 64,611 |
| 2010-05-04 | 2010-04-30 | 17.961 | 6,585 | -508 | 0.03% | 118,276 |
| 2010-04-29 | 2010-04-27 | 17.745 | 7,093 | -462 | 0.03% | 125,865 |
| 2010-04-28 | 2010-04-26 | 17.961 | 7,555 | +5,776 | 0.03% | 135,699 |
| 2009-12-18 | 2009-12-16 | 17.961 | 1,779 | -462 | 0.01% | 31,953 |
| 2009-12-17 | 2009-12-15 | 18.611 | 2,241 | +462 | 0.01% | 41,706 |
| 2009-12-15 | 2009-12-11 | 17.745 | 1,779 | +924 | 0.01% | 31,568 |
| 2009-12-08 | 2009-12-04 | 20.342 | 855 | -1,040 | 0.00% | 17,392 |
| 2009-10-29 | 2009-10-27 | 9.002 | 1,895 | -2,310 | 0.01% | 17,059 |
| 2009-10-09 | 2009-10-07 | 9.262 | 4,205 | +1,155 | 0.02% | 38,947 |
| 2009-08-06 | 2009-08-04 | 8.223 | 3,050 | -1,987 | 0.01% | 25,081 |
| 2009-07-21 | 2009-07-17 | 9.349 | 5,037 | +139 | 0.02% | 47,089 |
| 2009-07-20 | 2009-07-16 | 9.392 | 4,898 | +3,003 | 0.02% | 46,001 |
| 2008-02-14 | 2008-02-12 | 14.712 | 1,895 | -28 | 0.01% | 27,880 |
| 2008-01-25 | 2008-01-23 | 15.778 | 1,923 | -6,331 | 0.01% | 30,342 |
| 2007-11-06 | 2007-11-02 | 18.550 | 8,254 | -4,690 | 0.04% | 153,113 |
| 2007-10-29 | 2007-10-25 | 19.403 | 12,944 | -516 | 0.07% | 251,153 |
| 2007-09-18 | 2007-09-14 | 19.778 | 13,460 | -180 | 0.07% | 266,217 |
| 2007-07-06 | 2007-07-04 | 32.403 | 13,640 | -713 | 0.07% | 441,976 |
| 2007-06-26 | 2007-06-22 | 33.665 | 14,353 | 0.10% | 483,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy