History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 100,250 | +0 | 0.00% | 18,847 |
| 2025-10-13 | 2025-10-09 | 0.190 | 100,250 | +0 | 0.00% | 19,048 |
| 2025-10-10 | 2025-10-08 | 0.180 | 100,250 | +0 | 0.00% | 18,045 |
| 2025-10-09 | 2025-10-06 | 0.182 | 100,250 | +0 | 0.00% | 18,246 |
| 2025-10-08 | 2025-10-03 | 0.188 | 100,250 | +0 | 0.00% | 18,847 |
| 2025-10-06 | 2025-10-02 | 0.187 | 100,250 | +0 | 0.00% | 18,747 |
| 2025-10-03 | 2025-09-30 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2025-10-02 | 2025-09-29 | 0.205 | 100,250 | +0 | 0.00% | 20,551 |
| 2025-09-30 | 2025-09-26 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2025-09-29 | 2025-09-25 | 0.190 | 100,250 | +0 | 0.00% | 19,048 |
| 2025-09-26 | 2025-09-24 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2025-09-25 | 2025-09-23 | 0.195 | 100,250 | +0 | 0.00% | 19,549 |
| 2025-09-24 | 2025-09-22 | 0.196 | 100,250 | +0 | 0.00% | 19,649 |
| 2025-09-23 | 2025-09-19 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2025-09-22 | 2025-09-18 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2025-09-19 | 2025-09-17 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2025-09-18 | 2025-09-16 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-09-17 | 2025-09-15 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2025-09-16 | 2025-09-12 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-09-15 | 2025-09-11 | 0.209 | 100,250 | +0 | 0.00% | 20,952 |
| 2025-09-12 | 2025-09-10 | 0.201 | 100,250 | +0 | 0.00% | 20,150 |
| 2025-09-11 | 2025-09-09 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2025-09-10 | 2025-09-08 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-09-09 | 2025-09-05 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2025-09-08 | 2025-09-04 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2025-09-05 | 2025-09-03 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2025-09-04 | 2025-09-02 | 0.202 | 100,250 | +0 | 0.00% | 20,250 |
| 2025-09-03 | 2025-09-01 | 0.202 | 100,250 | +0 | 0.00% | 20,250 |
| 2025-09-02 | 2025-08-29 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2025-09-01 | 2025-08-28 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2025-08-29 | 2025-08-27 | 0.202 | 100,250 | +0 | 0.00% | 20,250 |
| 2025-08-28 | 2025-08-26 | 0.201 | 100,250 | +0 | 0.00% | 20,150 |
| 2025-08-27 | 2025-08-25 | 0.196 | 100,250 | +0 | 0.00% | 19,649 |
| 2025-08-26 | 2025-08-22 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-08-25 | 2025-08-21 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2025-08-22 | 2025-08-20 | 0.205 | 100,250 | +0 | 0.00% | 20,551 |
| 2025-08-21 | 2025-08-19 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2025-08-20 | 2025-08-18 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2025-08-19 | 2025-08-15 | 0.210 | 100,250 | +0 | 0.00% | 21,052 |
| 2025-08-18 | 2025-08-14 | 0.210 | 100,250 | +0 | 0.00% | 21,052 |
| 2025-08-15 | 2025-08-13 | 0.217 | 100,250 | +0 | 0.00% | 21,754 |
| 2025-08-14 | 2025-08-12 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-08-13 | 2025-08-11 | 0.201 | 100,250 | +0 | 0.00% | 20,150 |
| 2025-08-12 | 2025-08-08 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2025-08-11 | 2025-08-07 | 0.208 | 100,250 | +0 | 0.00% | 20,852 |
| 2025-08-08 | 2025-08-06 | 0.214 | 100,250 | +0 | 0.00% | 21,454 |
| 2025-08-07 | 2025-08-05 | 0.223 | 100,250 | +0 | 0.00% | 22,356 |
| 2025-08-06 | 2025-08-04 | 0.233 | 100,250 | +0 | 0.00% | 23,358 |
| 2025-08-05 | 2025-08-01 | 0.230 | 100,250 | +0 | 0.00% | 23,058 |
| 2025-08-04 | 2025-07-31 | 0.237 | 100,250 | +0 | 0.00% | 23,759 |
| 2025-08-01 | 2025-07-30 | 0.242 | 100,250 | +0 | 0.00% | 24,260 |
| 2025-07-31 | 2025-07-29 | 0.242 | 100,250 | +0 | 0.00% | 24,260 |
| 2025-07-30 | 2025-07-28 | 0.247 | 100,250 | +0 | 0.00% | 24,762 |
| 2025-07-29 | 2025-07-25 | 0.247 | 100,250 | +0 | 0.00% | 24,762 |
| 2025-07-28 | 2025-07-24 | 0.245 | 100,250 | +0 | 0.00% | 24,561 |
| 2025-07-25 | 2025-07-23 | 0.245 | 100,250 | +0 | 0.00% | 24,561 |
| 2025-07-24 | 2025-07-22 | 0.245 | 100,250 | +0 | 0.00% | 24,561 |
| 2025-07-23 | 2025-07-21 | 0.260 | 100,250 | +0 | 0.00% | 26,065 |
| 2025-07-22 | 2025-07-18 | 0.260 | 100,250 | +0 | 0.00% | 26,065 |
| 2025-07-21 | 2025-07-17 | 0.270 | 100,250 | +0 | 0.00% | 27,068 |
| 2025-07-18 | 2025-07-16 | 0.265 | 100,250 | +0 | 0.00% | 26,566 |
| 2025-07-17 | 2025-07-15 | 0.285 | 100,250 | +0 | 0.00% | 28,571 |
| 2025-07-16 | 2025-07-14 | 0.290 | 100,250 | +0 | 0.00% | 29,072 |
| 2025-07-15 | 2025-07-11 | 0.280 | 100,250 | +0 | 0.00% | 28,070 |
| 2025-07-14 | 2025-07-10 | 0.265 | 100,250 | +0 | 0.00% | 26,566 |
| 2025-07-11 | 2025-07-09 | 0.246 | 100,250 | +0 | 0.00% | 24,662 |
| 2025-07-10 | 2025-07-08 | 0.255 | 100,250 | +0 | 0.00% | 25,564 |
| 2025-07-09 | 2025-07-07 | 0.245 | 100,250 | +0 | 0.00% | 24,561 |
| 2025-07-08 | 2025-07-04 | 0.249 | 100,250 | +0 | 0.00% | 24,962 |
| 2025-07-07 | 2025-07-03 | 0.250 | 100,250 | +0 | 0.00% | 25,062 |
| 2025-07-04 | 2025-07-02 | 0.275 | 100,250 | +0 | 0.00% | 27,569 |
| 2025-07-03 | 2025-06-30 | 0.270 | 100,250 | +0 | 0.00% | 27,068 |
| 2025-07-02 | 2025-06-27 | 0.260 | 100,250 | +0 | 0.00% | 26,065 |
| 2025-06-30 | 2025-06-26 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2025-06-27 | 2025-06-25 | 0.205 | 100,250 | +0 | 0.00% | 20,551 |
| 2025-06-26 | 2025-06-24 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-06-25 | 2025-06-23 | 0.141 | 100,250 | +0 | 0.00% | 14,135 |
| 2025-06-24 | 2025-06-20 | 0.140 | 100,250 | +0 | 0.00% | 14,035 |
| 2025-06-23 | 2025-06-19 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-06-20 | 2025-06-18 | 0.141 | 100,250 | +0 | 0.00% | 14,135 |
| 2025-06-19 | 2025-06-17 | 0.145 | 100,250 | +0 | 0.00% | 14,536 |
| 2025-06-18 | 2025-06-16 | 0.147 | 100,250 | +0 | 0.00% | 14,737 |
| 2025-06-17 | 2025-06-13 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-06-16 | 2025-06-12 | 0.156 | 100,250 | +0 | 0.00% | 15,639 |
| 2025-06-13 | 2025-06-11 | 0.158 | 100,250 | +0 | 0.00% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-06-11 | 2025-06-09 | 0.158 | 100,250 | +0 | 0.00% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-06-09 | 2025-06-05 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-06-06 | 2025-06-04 | 0.140 | 100,250 | +0 | 0.00% | 14,035 |
| 2025-06-05 | 2025-06-03 | 0.139 | 100,250 | +0 | 0.00% | 13,935 |
| 2025-06-04 | 2025-06-02 | 0.132 | 100,250 | +0 | 0.00% | 13,233 |
| 2025-06-03 | 2025-05-30 | 0.127 | 100,250 | +0 | 0.00% | 12,732 |
| 2025-06-02 | 2025-05-29 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-30 | 2025-05-28 | 0.128 | 100,250 | +0 | 0.00% | 12,832 |
| 2025-05-29 | 2025-05-27 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-28 | 2025-05-26 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-27 | 2025-05-23 | 0.123 | 100,250 | +0 | 0.00% | 12,331 |
| 2025-05-26 | 2025-05-22 | 0.126 | 100,250 | +0 | 0.00% | 12,632 |
| 2025-05-23 | 2025-05-21 | 0.128 | 100,250 | +0 | 0.00% | 12,832 |
| 2025-05-22 | 2025-05-20 | 0.133 | 100,250 | +0 | 0.00% | 13,333 |
| 2025-05-21 | 2025-05-19 | 0.139 | 100,250 | +0 | 0.00% | 13,935 |
| 2025-05-20 | 2025-05-16 | 0.134 | 100,250 | +0 | 0.00% | 13,434 |
| 2025-05-19 | 2025-05-15 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-16 | 2025-05-14 | 0.129 | 100,250 | +0 | 0.00% | 12,932 |
| 2025-05-15 | 2025-05-13 | 0.127 | 100,250 | +0 | 0.00% | 12,732 |
| 2025-05-14 | 2025-05-12 | 0.135 | 100,250 | +0 | 0.00% | 13,534 |
| 2025-05-13 | 2025-05-09 | 0.139 | 100,250 | +0 | 0.00% | 13,935 |
| 2025-05-12 | 2025-05-08 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-09 | 2025-05-07 | 0.132 | 100,250 | +0 | 0.00% | 13,233 |
| 2025-05-08 | 2025-05-06 | 0.132 | 100,250 | +0 | 0.00% | 13,233 |
| 2025-05-07 | 2025-05-02 | 0.132 | 100,250 | +0 | 0.00% | 13,233 |
| 2025-05-06 | 2025-04-30 | 0.124 | 100,250 | +0 | 0.00% | 12,431 |
| 2025-05-02 | 2025-04-29 | 0.131 | 100,250 | +0 | 0.00% | 13,133 |
| 2025-04-30 | 2025-04-28 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-04-29 | 2025-04-25 | 0.137 | 100,250 | +0 | 0.00% | 13,734 |
| 2025-04-28 | 2025-04-24 | 0.142 | 100,250 | +0 | 0.00% | 14,235 |
| 2025-04-25 | 2025-04-23 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-04-24 | 2025-04-22 | 0.135 | 100,250 | +0 | 0.00% | 13,534 |
| 2025-04-23 | 2025-04-17 | 0.134 | 100,250 | +0 | 0.00% | 13,434 |
| 2025-04-22 | 2025-04-16 | 0.134 | 100,250 | +0 | 0.00% | 13,434 |
| 2025-04-17 | 2025-04-15 | 0.142 | 100,250 | +0 | 0.00% | 14,235 |
| 2025-04-16 | 2025-04-14 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-04-15 | 2025-04-11 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-04-14 | 2025-04-10 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-04-11 | 2025-04-09 | 0.128 | 100,250 | +0 | 0.00% | 12,832 |
| 2025-04-10 | 2025-04-08 | 0.125 | 100,250 | +0 | 0.00% | 12,531 |
| 2025-04-09 | 2025-04-07 | 0.122 | 100,250 | +0 | 0.00% | 12,230 |
| 2025-04-08 | 2025-04-03 | 0.153 | 100,250 | +0 | 0.00% | 15,338 |
| 2025-04-07 | 2025-04-02 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-04-03 | 2025-04-01 | 0.149 | 100,250 | +0 | 0.00% | 14,937 |
| 2025-04-02 | 2025-03-31 | 0.159 | 100,250 | +0 | 0.00% | 15,940 |
| 2025-04-01 | 2025-03-28 | 0.162 | 100,250 | +0 | 0.00% | 16,240 |
| 2025-03-31 | 2025-03-27 | 0.158 | 100,250 | +0 | 0.00% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-03-27 | 2025-03-25 | 0.157 | 100,250 | +0 | 0.00% | 15,739 |
| 2025-03-26 | 2025-03-24 | 0.161 | 100,250 | +0 | 0.00% | 16,140 |
| 2025-03-25 | 2025-03-21 | 0.168 | 100,250 | +0 | 0.00% | 16,842 |
| 2025-03-24 | 2025-03-20 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-03-21 | 2025-03-19 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-03-20 | 2025-03-18 | 0.156 | 100,250 | +0 | 0.00% | 15,639 |
| 2025-03-19 | 2025-03-17 | 0.157 | 100,250 | +0 | 0.00% | 15,739 |
| 2025-03-18 | 2025-03-14 | 0.153 | 100,250 | +0 | 0.00% | 15,338 |
| 2025-03-17 | 2025-03-13 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-03-14 | 2025-03-12 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-03-13 | 2025-03-11 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-03-12 | 2025-03-10 | 0.149 | 100,250 | +0 | 0.00% | 14,937 |
| 2025-03-11 | 2025-03-07 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-03-10 | 2025-03-06 | 0.149 | 100,250 | +0 | 0.00% | 14,937 |
| 2025-03-07 | 2025-03-05 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-03-06 | 2025-03-04 | 0.147 | 100,250 | +0 | 0.00% | 14,737 |
| 2025-03-05 | 2025-03-03 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-03-04 | 2025-02-28 | 0.145 | 100,250 | +0 | 0.00% | 14,536 |
| 2025-03-03 | 2025-02-27 | 0.153 | 100,250 | +0 | 0.00% | 15,338 |
| 2025-02-28 | 2025-02-26 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-02-27 | 2025-02-25 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-02-26 | 2025-02-24 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-02-25 | 2025-02-21 | 0.149 | 100,250 | +0 | 0.00% | 14,937 |
| 2025-02-24 | 2025-02-20 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-02-21 | 2025-02-19 | 0.139 | 100,250 | +0 | 0.00% | 13,935 |
| 2025-02-20 | 2025-02-18 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-02-19 | 2025-02-17 | 0.146 | 100,250 | +0 | 0.00% | 14,636 |
| 2025-02-18 | 2025-02-14 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-02-17 | 2025-02-13 | 0.145 | 100,250 | +0 | 0.00% | 14,536 |
| 2025-02-14 | 2025-02-12 | 0.153 | 100,250 | +0 | 0.00% | 15,338 |
| 2025-02-13 | 2025-02-11 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-02-12 | 2025-02-10 | 0.146 | 100,250 | +0 | 0.00% | 14,636 |
| 2025-02-11 | 2025-02-07 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-02-10 | 2025-02-06 | 0.156 | 100,250 | +0 | 0.00% | 15,639 |
| 2025-02-07 | 2025-02-05 | 0.155 | 100,250 | +0 | 0.00% | 15,539 |
| 2025-02-06 | 2025-02-04 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-02-05 | 2025-02-03 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-02-04 | 2025-01-28 | 0.135 | 100,250 | +0 | 0.00% | 13,534 |
| 2025-02-03 | 2025-01-24 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-01-27 | 2025-01-23 | 0.131 | 100,250 | +0 | 0.00% | 13,133 |
| 2025-01-24 | 2025-01-22 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-01-23 | 2025-01-21 | 0.140 | 100,250 | +0 | 0.00% | 14,035 |
| 2025-01-22 | 2025-01-20 | 0.140 | 100,250 | +0 | 0.00% | 14,035 |
| 2025-01-21 | 2025-01-17 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-01-20 | 2025-01-16 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-01-17 | 2025-01-15 | 0.129 | 100,250 | +0 | 0.00% | 12,932 |
| 2025-01-16 | 2025-01-14 | 0.126 | 100,250 | +0 | 0.00% | 12,632 |
| 2025-01-15 | 2025-01-13 | 0.119 | 100,250 | +0 | 0.00% | 11,930 |
| 2025-01-14 | 2025-01-10 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2025-01-13 | 2025-01-09 | 0.128 | 100,250 | +0 | 0.00% | 12,832 |
| 2025-01-10 | 2025-01-08 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2025-01-09 | 2025-01-07 | 0.127 | 100,250 | +0 | 0.00% | 12,732 |
| 2025-01-08 | 2025-01-06 | 0.137 | 100,250 | +0 | 0.00% | 13,734 |
| 2025-01-07 | 2025-01-03 | 0.146 | 100,250 | +0 | 0.00% | 14,636 |
| 2025-01-06 | 2025-01-02 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-01-03 | 2024-12-31 | 0.154 | 100,250 | +0 | 0.00% | 15,438 |
| 2025-01-02 | 2024-12-27 | 0.163 | 100,250 | +0 | 0.00% | 16,341 |
| 2024-12-30 | 2024-12-24 | 0.159 | 100,250 | +0 | 0.00% | 15,940 |
| 2024-12-27 | 2024-12-20 | 0.165 | 100,250 | +0 | 0.00% | 16,541 |
| 2024-12-23 | 2024-12-19 | 0.169 | 100,250 | +0 | 0.00% | 16,942 |
| 2024-12-20 | 2024-12-18 | 0.175 | 100,250 | +0 | 0.00% | 17,544 |
| 2024-12-19 | 2024-12-17 | 0.178 | 100,250 | +0 | 0.00% | 17,844 |
| 2024-12-18 | 2024-12-16 | 0.181 | 100,250 | +0 | 0.00% | 18,145 |
| 2024-12-17 | 2024-12-13 | 0.185 | 100,250 | +0 | 0.00% | 18,546 |
| 2024-12-16 | 2024-12-12 | 0.190 | 100,250 | +0 | 0.00% | 19,048 |
| 2024-12-13 | 2024-12-11 | 0.185 | 100,250 | +0 | 0.00% | 18,546 |
| 2024-12-12 | 2024-12-10 | 0.185 | 100,250 | +0 | 0.00% | 18,546 |
| 2024-12-11 | 2024-12-09 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2024-12-10 | 2024-12-06 | 0.188 | 100,250 | +0 | 0.00% | 18,847 |
| 2024-12-09 | 2024-12-05 | 0.188 | 100,250 | +0 | 0.00% | 18,847 |
| 2024-12-06 | 2024-12-04 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2024-12-05 | 2024-12-03 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2024-12-04 | 2024-12-02 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2024-12-03 | 2024-11-29 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2024-12-02 | 2024-11-28 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2024-11-29 | 2024-11-27 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2024-11-28 | 2024-11-26 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2024-11-27 | 2024-11-25 | 0.186 | 100,250 | +0 | 0.00% | 18,646 |
| 2024-11-26 | 2024-11-22 | 0.182 | 100,250 | +0 | 0.00% | 18,246 |
| 2024-11-25 | 2024-11-21 | 0.190 | 100,250 | +0 | 0.00% | 19,048 |
| 2024-11-22 | 2024-11-20 | 0.194 | 100,250 | +0 | 0.00% | 19,448 |
| 2024-11-21 | 2024-11-19 | 0.206 | 100,250 | +0 | 0.00% | 20,652 |
| 2024-11-20 | 2024-11-18 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2024-11-19 | 2024-11-15 | 0.206 | 100,250 | +0 | 0.00% | 20,652 |
| 2024-11-18 | 2024-11-14 | 0.202 | 100,250 | +0 | 0.00% | 20,250 |
| 2024-11-15 | 2024-11-13 | 0.211 | 100,250 | +0 | 0.00% | 21,153 |
| 2024-11-14 | 2024-11-12 | 0.213 | 100,250 | +0 | 0.00% | 21,353 |
| 2024-11-13 | 2024-11-11 | 0.230 | 100,250 | +0 | 0.00% | 23,058 |
| 2024-11-12 | 2024-11-08 | 0.248 | 100,250 | +0 | 0.00% | 24,862 |
| 2024-11-11 | 2024-11-07 | 0.250 | 100,250 | +0 | 0.00% | 25,062 |
| 2024-11-08 | 2024-11-06 | 0.217 | 100,250 | +0 | 0.00% | 21,754 |
| 2024-11-07 | 2024-11-05 | 0.227 | 100,250 | +0 | 0.00% | 22,757 |
| 2024-11-06 | 2024-11-04 | 0.183 | 100,250 | +0 | 0.00% | 18,346 |
| 2024-11-05 | 2024-11-01 | 0.179 | 100,250 | +0 | 0.00% | 17,945 |
| 2024-11-04 | 2024-10-31 | 0.191 | 100,250 | +0 | 0.00% | 19,148 |
| 2024-11-01 | 2024-10-30 | 0.169 | 100,250 | +0 | 0.00% | 16,942 |
| 2024-10-31 | 2024-10-29 | 0.178 | 100,250 | +0 | 0.00% | 17,844 |
| 2024-10-30 | 2024-10-28 | 0.187 | 100,250 | +0 | 0.00% | 18,747 |
| 2024-10-29 | 2024-10-25 | 0.195 | 100,250 | +0 | 0.00% | 19,549 |
| 2024-10-28 | 2024-10-24 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2024-10-25 | 2024-10-23 | 0.214 | 100,250 | +0 | 0.00% | 21,454 |
| 2024-10-24 | 2024-10-22 | 0.222 | 100,250 | +0 | 0.00% | 22,256 |
| 2024-10-23 | 2024-10-21 | 0.230 | 100,250 | +0 | 0.00% | 23,058 |
| 2024-10-22 | 2024-10-18 | 0.240 | 100,250 | +0 | 0.00% | 24,060 |
| 2024-10-21 | 2024-10-17 | 0.208 | 100,250 | +0 | 0.00% | 20,852 |
| 2024-10-18 | 2024-10-16 | 0.223 | 100,250 | +0 | 0.00% | 22,356 |
| 2024-10-17 | 2024-10-15 | 0.220 | 100,250 | +0 | 0.00% | 22,055 |
| 2024-10-16 | 2024-10-14 | 0.255 | 100,250 | +0 | 0.00% | 25,564 |
| 2024-10-15 | 2024-10-10 | 0.240 | 100,250 | +0 | 0.00% | 24,060 |
| 2024-10-14 | 2024-10-09 | 0.243 | 100,250 | +0 | 0.00% | 24,361 |
| 2024-10-10 | 2024-10-08 | 0.290 | 100,250 | +0 | 0.00% | 29,072 |
| 2024-10-09 | 2024-10-07 | 0.410 | 100,250 | +0 | 0.00% | 41,102 |
| 2024-10-08 | 2024-10-04 | 0.425 | 100,250 | +0 | 0.00% | 42,606 |
| 2024-10-07 | 2024-10-03 | 0.500 | 100,250 | +0 | 0.00% | 50,125 |
| 2024-10-04 | 2024-10-02 | 0.410 | 100,250 | +0 | 0.00% | 41,102 |
| 2024-10-03 | 2024-09-30 | 0.080 | 100,250 | +0 | 0.00% | 8,020 |
| 2024-10-02 | 2024-09-27 | 0.068 | 100,250 | +0 | 0.00% | 6,817 |
| 2024-09-30 | 2024-09-26 | 0.067 | 100,250 | +0 | 0.00% | 6,717 |
| 2024-09-27 | 2024-09-25 | 0.070 | 100,250 | +0 | 0.00% | 7,018 |
| 2024-09-26 | 2024-09-24 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-09-25 | 2024-09-23 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-09-24 | 2024-09-20 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-09-23 | 2024-09-19 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-09-20 | 2024-09-17 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-09-19 | 2024-09-16 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-09-17 | 2024-09-13 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2024-09-16 | 2024-09-12 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-09-13 | 2024-09-11 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-09-12 | 2024-09-10 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-09-11 | 2024-09-09 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-09-10 | 2024-09-05 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-09-09 | 2024-09-04 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-09-05 | 2024-09-03 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-09-04 | 2024-09-02 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-09-03 | 2024-08-30 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-09-02 | 2024-08-29 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-08-30 | 2024-08-28 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-08-29 | 2024-08-27 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-08-28 | 2024-08-26 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-08-27 | 2024-08-23 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-08-26 | 2024-08-22 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-08-23 | 2024-08-21 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-08-22 | 2024-08-20 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-08-21 | 2024-08-19 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-08-20 | 2024-08-16 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-08-19 | 2024-08-15 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-08-16 | 2024-08-14 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-08-15 | 2024-08-13 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-08-14 | 2024-08-12 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-08-13 | 2024-08-09 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-08-12 | 2024-08-08 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-08-09 | 2024-08-07 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-08-08 | 2024-08-06 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-08-07 | 2024-08-05 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2024-08-06 | 2024-08-02 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-08-05 | 2024-08-01 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-08-02 | 2024-07-31 | 0.045 | 100,250 | +0 | 0.00% | 4,511 |
| 2024-08-01 | 2024-07-30 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2024-07-31 | 2024-07-29 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2024-07-30 | 2024-07-26 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-29 | 2024-07-25 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-26 | 2024-07-24 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-25 | 2024-07-23 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-24 | 2024-07-22 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-23 | 2024-07-19 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-22 | 2024-07-18 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-19 | 2024-07-17 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-07-18 | 2024-07-16 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-17 | 2024-07-15 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-16 | 2024-07-12 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2024-07-15 | 2024-07-11 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-12 | 2024-07-10 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2024-07-11 | 2024-07-09 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-07-10 | 2024-07-08 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-07-09 | 2024-07-05 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-07-08 | 2024-07-04 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-07-05 | 2024-07-03 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-07-04 | 2024-07-02 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-07-03 | 2024-06-28 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-07-02 | 2024-06-27 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-06-28 | 2024-06-26 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-06-27 | 2024-06-25 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-06-26 | 2024-06-24 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-06-25 | 2024-06-21 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-06-24 | 2024-06-20 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-06-21 | 2024-06-19 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-06-20 | 2024-06-18 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-06-19 | 2024-06-17 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-06-18 | 2024-06-14 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-06-17 | 2024-06-13 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-06-14 | 2024-06-12 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-06-13 | 2024-06-11 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-06-12 | 2024-06-07 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-06-11 | 2024-06-06 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-06-07 | 2024-06-05 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-06-06 | 2024-06-04 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-06-05 | 2024-06-03 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-06-04 | 2024-05-31 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-06-03 | 2024-05-30 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-05-31 | 2024-05-29 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-05-30 | 2024-05-28 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-05-29 | 2024-05-27 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-05-28 | 2024-05-24 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-05-27 | 2024-05-23 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-05-24 | 2024-05-22 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-05-23 | 2024-05-21 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-05-22 | 2024-05-20 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-05-21 | 2024-05-17 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-05-20 | 2024-05-16 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-05-17 | 2024-05-14 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-05-16 | 2024-05-13 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-05-14 | 2024-05-10 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-05-13 | 2024-05-09 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-05-10 | 2024-05-08 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-05-09 | 2024-05-07 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-05-08 | 2024-05-06 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2024-05-07 | 2024-05-03 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-05-06 | 2024-05-02 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-05-03 | 2024-04-30 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2024-05-02 | 2024-04-29 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-04-30 | 2024-04-26 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-04-29 | 2024-04-25 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-04-26 | 2024-04-24 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-04-25 | 2024-04-23 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2024-04-24 | 2024-04-22 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2024-04-23 | 2024-04-19 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2024-04-22 | 2024-04-18 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2024-04-19 | 2024-04-17 | 0.049 | 100,250 | +0 | 0.00% | 4,912 |
| 2024-04-18 | 2024-04-16 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2024-04-17 | 2024-04-15 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2024-04-16 | 2024-04-12 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-04-15 | 2024-04-11 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-04-12 | 2024-04-10 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-04-11 | 2024-04-09 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-04-10 | 2024-04-08 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2024-04-09 | 2024-04-05 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-04-08 | 2024-04-03 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-04-05 | 2024-04-02 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-04-03 | 2024-03-28 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-04-02 | 2024-03-27 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-03-28 | 2024-03-26 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-03-27 | 2024-03-25 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-03-26 | 2024-03-22 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-03-25 | 2024-03-21 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-03-22 | 2024-03-20 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-03-21 | 2024-03-19 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-03-20 | 2024-03-18 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-03-19 | 2024-03-15 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-03-18 | 2024-03-14 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-03-15 | 2024-03-13 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-03-14 | 2024-03-12 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2024-03-13 | 2024-03-11 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-03-12 | 2024-03-08 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-03-11 | 2024-03-07 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2024-03-08 | 2024-03-06 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2024-03-07 | 2024-03-05 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-03-06 | 2024-03-04 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2024-03-05 | 2024-03-01 | 0.060 | 100,250 | +0 | 0.00% | 6,015 |
| 2024-03-04 | 2024-02-29 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-03-01 | 2024-02-28 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-02-29 | 2024-02-27 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-02-28 | 2024-02-26 | 0.063 | 100,250 | +0 | 0.00% | 6,316 |
| 2024-02-27 | 2024-02-23 | 0.061 | 100,250 | +0 | 0.00% | 6,115 |
| 2024-02-26 | 2024-02-22 | 0.065 | 100,250 | +0 | 0.00% | 6,516 |
| 2024-02-23 | 2024-02-21 | 0.065 | 100,250 | +0 | 0.00% | 6,516 |
| 2024-02-22 | 2024-02-20 | 0.065 | 100,250 | +0 | 0.00% | 6,516 |
| 2024-02-21 | 2024-02-19 | 0.065 | 100,250 | +0 | 0.00% | 6,516 |
| 2024-02-20 | 2024-02-16 | 0.065 | 100,250 | +0 | 0.00% | 6,516 |
| 2024-02-19 | 2024-02-15 | 0.065 | 100,250 | +0 | 0.00% | 6,516 |
| 2024-02-16 | 2024-02-14 | 0.061 | 100,250 | +0 | 0.00% | 6,115 |
| 2024-02-15 | 2024-02-09 | 0.062 | 100,250 | +0 | 0.00% | 6,216 |
| 2024-02-14 | 2024-02-07 | 0.062 | 100,250 | +0 | 0.00% | 6,216 |
| 2024-02-08 | 2024-02-06 | 0.062 | 100,250 | +0 | 0.00% | 6,216 |
| 2024-02-07 | 2024-02-05 | 0.062 | 100,250 | +0 | 0.00% | 6,216 |
| 2024-02-06 | 2024-02-02 | 0.060 | 100,250 | +0 | 0.00% | 6,015 |
| 2024-02-05 | 2024-02-01 | 0.063 | 100,250 | +0 | 0.00% | 6,316 |
| 2024-02-02 | 2024-01-31 | 0.064 | 100,250 | +0 | 0.00% | 6,416 |
| 2024-02-01 | 2024-01-30 | 0.063 | 100,250 | +0 | 0.00% | 6,316 |
| 2024-01-31 | 2024-01-29 | 0.068 | 100,250 | +0 | 0.00% | 6,817 |
| 2024-01-30 | 2024-01-26 | 0.068 | 100,250 | +0 | 0.00% | 6,817 |
| 2024-01-29 | 2024-01-25 | 0.066 | 100,250 | +0 | 0.00% | 6,616 |
| 2024-01-26 | 2024-01-24 | 0.069 | 100,250 | +0 | 0.00% | 6,917 |
| 2024-01-25 | 2024-01-23 | 0.069 | 100,250 | +0 | 0.00% | 6,917 |
| 2024-01-24 | 2024-01-22 | 0.066 | 100,250 | +0 | 0.00% | 6,616 |
| 2024-01-23 | 2024-01-19 | 0.066 | 100,250 | +0 | 0.00% | 6,616 |
| 2024-01-22 | 2024-01-18 | 0.066 | 100,250 | +0 | 0.00% | 6,616 |
| 2024-01-19 | 2024-01-17 | 0.070 | 100,250 | +0 | 0.00% | 7,018 |
| 2024-01-18 | 2024-01-16 | 0.068 | 100,250 | +0 | 0.00% | 6,817 |
| 2024-01-17 | 2024-01-15 | 0.063 | 100,250 | +0 | 0.00% | 6,316 |
| 2024-01-16 | 2024-01-12 | 0.065 | 100,250 | +0 | 0.00% | 6,516 |
| 2024-01-15 | 2024-01-11 | 0.065 | 100,250 | +0 | 0.00% | 6,516 |
| 2024-01-12 | 2024-01-10 | 0.068 | 100,250 | +0 | 0.00% | 6,817 |
| 2024-01-11 | 2024-01-09 | 0.068 | 100,250 | +0 | 0.00% | 6,817 |
| 2024-01-10 | 2024-01-08 | 0.061 | 100,250 | +0 | 0.00% | 6,115 |
| 2024-01-09 | 2024-01-05 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2024-01-08 | 2024-01-04 | 0.064 | 100,250 | +0 | 0.00% | 6,416 |
| 2024-01-05 | 2024-01-03 | 0.062 | 100,250 | +0 | 0.00% | 6,216 |
| 2024-01-04 | 2024-01-02 | 0.060 | 100,250 | +0 | 0.00% | 6,015 |
| 2024-01-03 | 2023-12-29 | 0.060 | 100,250 | +0 | 0.00% | 6,015 |
| 2024-01-02 | 2023-12-28 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2023-12-29 | 2023-12-27 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-12-28 | 2023-12-22 | 0.061 | 100,250 | +0 | 0.00% | 6,115 |
| 2023-12-27 | 2023-12-21 | 0.060 | 100,250 | +0 | 0.00% | 6,015 |
| 2023-12-22 | 2023-12-20 | 0.060 | 100,250 | +0 | 0.00% | 6,015 |
| 2023-12-21 | 2023-12-19 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2023-12-20 | 2023-12-18 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-12-19 | 2023-12-15 | 0.060 | 100,250 | +0 | 0.00% | 6,015 |
| 2023-12-18 | 2023-12-14 | 0.062 | 100,250 | +0 | 0.00% | 6,216 |
| 2023-12-15 | 2023-12-13 | 0.061 | 100,250 | +0 | 0.00% | 6,115 |
| 2023-12-14 | 2023-12-12 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2023-12-13 | 2023-12-11 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2023-12-12 | 2023-12-08 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2023-12-11 | 2023-12-07 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-12-08 | 2023-12-06 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-12-07 | 2023-12-05 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-12-06 | 2023-12-04 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2023-12-05 | 2023-12-01 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2023-12-04 | 2023-11-30 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-12-01 | 2023-11-29 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-11-30 | 2023-11-28 | 0.059 | 100,250 | +0 | 0.00% | 5,915 |
| 2023-11-29 | 2023-11-27 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2023-11-28 | 2023-11-24 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2023-11-27 | 2023-11-23 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-11-24 | 2023-11-22 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-11-23 | 2023-11-21 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-11-22 | 2023-11-20 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-11-21 | 2023-11-17 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-11-20 | 2023-11-16 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-11-17 | 2023-11-15 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-11-16 | 2023-11-14 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2023-11-15 | 2023-11-13 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-11-14 | 2023-11-10 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-11-13 | 2023-11-09 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-11-10 | 2023-11-08 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-11-09 | 2023-11-07 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-11-08 | 2023-11-06 | 0.041 | 100,250 | +0 | 0.00% | 4,110 |
| 2023-11-07 | 2023-11-03 | 0.049 | 100,250 | +0 | 0.00% | 4,912 |
| 2023-11-06 | 2023-11-02 | 0.049 | 100,250 | +0 | 0.00% | 4,912 |
| 2023-11-03 | 2023-11-01 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-11-02 | 2023-10-31 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-11-01 | 2023-10-30 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-10-31 | 2023-10-27 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-10-30 | 2023-10-26 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2023-10-27 | 2023-10-25 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2023-10-26 | 2023-10-24 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-10-25 | 2023-10-20 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-10-24 | 2023-10-19 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2023-10-20 | 2023-10-18 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-10-19 | 2023-10-17 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-10-18 | 2023-10-16 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-10-17 | 2023-10-13 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-10-16 | 2023-10-12 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-10-13 | 2023-10-11 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-10-12 | 2023-10-10 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2023-10-11 | 2023-10-09 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-10-10 | 2023-10-06 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2023-10-09 | 2023-10-05 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-10-06 | 2023-10-04 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-10-05 | 2023-10-03 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-10-04 | 2023-09-29 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-10-03 | 2023-09-28 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-09-29 | 2023-09-27 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-09-28 | 2023-09-26 | 0.047 | 100,250 | +0 | 0.00% | 4,712 |
| 2023-09-27 | 2023-09-25 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-09-26 | 2023-09-22 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-09-25 | 2023-09-21 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-09-22 | 2023-09-20 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-09-21 | 2023-09-19 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-09-20 | 2023-09-18 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-09-19 | 2023-09-15 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-09-18 | 2023-09-14 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-09-15 | 2023-09-13 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-09-14 | 2023-09-12 | 0.046 | 100,250 | +0 | 0.00% | 4,612 |
| 2023-09-13 | 2023-09-11 | 0.046 | 100,250 | +0 | 0.00% | 4,612 |
| 2023-09-12 | 2023-09-07 | 0.045 | 100,250 | +0 | 0.00% | 4,511 |
| 2023-09-11 | 2023-09-06 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-09-07 | 2023-09-05 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-09-06 | 2023-09-04 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-09-05 | 2023-08-31 | 0.043 | 100,250 | +0 | 0.00% | 4,311 |
| 2023-09-04 | 2023-08-30 | 0.043 | 100,250 | +0 | 0.00% | 4,311 |
| 2023-08-31 | 2023-08-29 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-08-30 | 2023-08-28 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-08-29 | 2023-08-25 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-08-28 | 2023-08-24 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-08-25 | 2023-08-23 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-08-24 | 2023-08-22 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-08-23 | 2023-08-21 | 0.049 | 100,250 | +0 | 0.00% | 4,912 |
| 2023-08-22 | 2023-08-18 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-08-21 | 2023-08-17 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2023-08-18 | 2023-08-16 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-08-17 | 2023-08-15 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2023-08-16 | 2023-08-14 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2023-08-15 | 2023-08-11 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-08-14 | 2023-08-10 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2023-08-11 | 2023-08-09 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-08-10 | 2023-08-08 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-08-09 | 2023-08-07 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2023-08-08 | 2023-08-04 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-08-07 | 2023-08-03 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-08-04 | 2023-08-02 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-08-03 | 2023-08-01 | 0.057 | 100,250 | +0 | 0.00% | 5,714 |
| 2023-08-02 | 2023-07-31 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-08-01 | 2023-07-28 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-07-31 | 2023-07-27 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-07-28 | 2023-07-26 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-07-27 | 2023-07-25 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-07-26 | 2023-07-24 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-07-25 | 2023-07-21 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-07-24 | 2023-07-20 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-07-21 | 2023-07-19 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-07-20 | 2023-07-18 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-07-19 | 2023-07-14 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-07-18 | 2023-07-13 | 0.053 | 100,250 | +0 | 0.00% | 5,313 |
| 2023-07-14 | 2023-07-12 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-07-13 | 2023-07-11 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-07-12 | 2023-07-10 | 0.050 | 100,250 | +0 | 0.00% | 5,012 |
| 2023-07-11 | 2023-07-07 | 0.047 | 100,250 | +0 | 0.00% | 4,712 |
| 2023-07-10 | 2023-07-06 | 0.049 | 100,250 | +0 | 0.00% | 4,912 |
| 2023-07-07 | 2023-07-05 | 0.055 | 100,250 | +0 | 0.00% | 5,514 |
| 2023-07-06 | 2023-07-04 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-07-05 | 2023-07-03 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-07-04 | 2023-06-30 | 0.052 | 100,250 | +0 | 0.00% | 5,213 |
| 2023-07-03 | 2023-06-29 | 0.051 | 100,250 | +0 | 0.00% | 5,113 |
| 2023-06-30 | 2023-06-28 | 0.047 | 100,250 | +0 | 0.00% | 4,712 |
| 2023-06-29 | 2023-06-27 | 0.047 | 100,250 | +0 | 0.00% | 4,712 |
| 2023-06-28 | 2023-06-26 | 0.043 | 100,250 | +0 | 0.00% | 4,311 |
| 2023-06-27 | 2023-06-23 | 0.048 | 100,250 | +0 | 0.00% | 4,812 |
| 2023-06-26 | 2023-06-21 | 0.045 | 100,250 | +0 | 0.00% | 4,511 |
| 2023-06-23 | 2023-06-20 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-06-21 | 2023-06-19 | 0.054 | 100,250 | +0 | 0.00% | 5,414 |
| 2023-06-20 | 2023-06-16 | 0.060 | 100,250 | +0 | 0.00% | 6,015 |
| 2023-06-19 | 2023-06-15 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-06-16 | 2023-06-14 | 0.058 | 100,250 | +0 | 0.00% | 5,814 |
| 2023-06-15 | 2023-06-13 | 0.064 | 100,250 | +0 | 0.00% | 6,416 |
| 2023-06-14 | 2023-06-12 | 0.064 | 100,250 | +0 | 0.00% | 6,416 |
| 2023-06-13 | 2023-06-09 | 0.064 | 100,250 | +0 | 0.00% | 6,416 |
| 2023-06-12 | 2023-06-08 | 0.062 | 100,250 | +0 | 0.00% | 6,216 |
| 2023-06-09 | 2023-06-07 | 0.065 | 100,250 | +0 | 0.00% | 6,516 |
| 2023-06-08 | 2023-06-06 | 0.063 | 100,250 | +0 | 0.00% | 6,316 |
| 2023-06-07 | 2023-06-05 | 0.060 | 100,250 | +0 | 0.00% | 6,015 |
| 2023-06-06 | 2023-06-02 | 0.056 | 100,250 | +0 | 0.00% | 5,614 |
| 2023-06-05 | 2023-06-01 | 0.066 | 100,250 | +0 | 0.00% | 6,616 |
| 2023-06-02 | 2023-05-31 | 0.064 | 100,250 | +0 | 0.00% | 6,416 |
| 2023-06-01 | 2023-05-30 | 0.063 | 100,250 | +0 | 0.00% | 6,316 |
| 2023-05-31 | 2023-05-29 | 0.074 | 100,250 | +0 | 0.00% | 7,418 |
| 2023-05-30 | 2023-05-25 | 0.073 | 100,250 | +0 | 0.00% | 7,318 |
| 2023-05-29 | 2023-05-24 | 0.073 | 100,250 | +0 | 0.00% | 7,318 |
| 2023-05-25 | 2023-05-23 | 0.072 | 100,250 | +0 | 0.00% | 7,218 |
| 2023-05-24 | 2023-05-22 | 0.073 | 100,250 | +0 | 0.00% | 7,318 |
| 2023-05-23 | 2023-05-19 | 0.073 | 100,250 | +0 | 0.00% | 7,318 |
| 2023-05-22 | 2023-05-18 | 0.073 | 100,250 | +0 | 0.00% | 7,318 |
| 2023-05-19 | 2023-05-17 | 0.074 | 100,250 | +0 | 0.00% | 7,418 |
| 2023-05-18 | 2023-05-16 | 0.074 | 100,250 | +0 | 0.00% | 7,418 |
| 2023-05-17 | 2023-05-15 | 0.074 | 100,250 | +0 | 0.00% | 7,418 |
| 2023-05-16 | 2023-05-12 | 0.073 | 100,250 | +0 | 0.00% | 7,318 |
| 2023-05-15 | 2023-05-11 | 0.075 | 100,250 | +0 | 0.00% | 7,519 |
| 2023-05-12 | 2023-05-10 | 0.075 | 100,250 | +0 | 0.00% | 7,519 |
| 2023-05-11 | 2023-05-09 | 0.075 | 100,250 | +0 | 0.00% | 7,519 |
| 2023-05-10 | 2023-05-08 | 0.075 | 100,250 | +0 | 0.00% | 7,519 |
| 2023-05-09 | 2023-05-05 | 0.071 | 100,250 | +0 | 0.00% | 7,118 |
| 2023-05-08 | 2023-05-04 | 0.073 | 100,250 | +0 | 0.00% | 7,318 |
| 2023-05-05 | 2023-05-03 | 0.075 | 100,250 | +0 | 0.00% | 7,519 |
| 2023-05-04 | 2023-05-02 | 0.075 | 100,250 | +0 | 0.00% | 7,519 |
| 2023-05-03 | 2023-04-28 | 0.071 | 100,250 | +0 | 0.00% | 7,118 |
| 2023-05-02 | 2023-04-27 | 0.074 | 100,250 | +0 | 0.00% | 7,418 |
| 2023-04-28 | 2023-04-26 | 0.075 | 100,250 | +0 | 0.00% | 7,519 |
| 2023-04-27 | 2023-04-25 | 0.075 | 100,250 | +0 | 0.00% | 7,519 |
| 2023-04-26 | 2023-04-24 | 0.070 | 100,250 | +0 | 0.00% | 7,018 |
| 2023-04-25 | 2023-04-21 | 0.069 | 100,250 | +0 | 0.00% | 6,917 |
| 2023-04-24 | 2023-04-20 | 0.067 | 100,250 | +0 | 0.00% | 6,717 |
| 2023-04-21 | 2023-04-19 | 0.068 | 100,250 | +0 | 0.00% | 6,817 |
| 2023-04-20 | 2023-04-18 | 0.068 | 100,250 | +0 | 0.00% | 6,817 |
| 2023-04-19 | 2023-04-17 | 0.067 | 100,250 | +0 | 0.00% | 6,717 |
| 2023-04-18 | 2023-04-14 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2023-04-17 | 2023-04-13 | 0.093 | 100,250 | +0 | 0.00% | 9,323 |
| 2023-04-14 | 2023-04-12 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2023-04-13 | 2023-04-11 | 0.091 | 100,250 | +0 | 0.00% | 9,123 |
| 2023-04-12 | 2023-04-06 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2023-04-11 | 2023-04-04 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2023-04-06 | 2023-04-03 | 0.084 | 100,250 | +0 | 0.00% | 8,421 |
| 2023-04-04 | 2023-03-31 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2023-04-03 | 2023-03-30 | 0.087 | 100,250 | +0 | 0.00% | 8,722 |
| 2023-03-31 | 2023-03-29 | 0.093 | 100,250 | +0 | 0.00% | 9,323 |
| 2023-03-30 | 2023-03-28 | 0.094 | 100,250 | +0 | 0.00% | 9,424 |
| 2023-03-29 | 2023-03-27 | 0.089 | 100,250 | +0 | 0.00% | 8,922 |
| 2023-03-28 | 2023-03-24 | 0.095 | 100,250 | +0 | 0.00% | 9,524 |
| 2023-03-27 | 2023-03-23 | 0.094 | 100,250 | +0 | 0.00% | 9,424 |
| 2023-03-24 | 2023-03-22 | 0.095 | 100,250 | +0 | 0.00% | 9,524 |
| 2023-03-23 | 2023-03-21 | 0.093 | 100,250 | +0 | 0.00% | 9,323 |
| 2023-03-22 | 2023-03-20 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2023-03-21 | 2023-03-17 | 0.097 | 100,250 | +0 | 0.00% | 9,724 |
| 2023-03-20 | 2023-03-16 | 0.099 | 100,250 | +0 | 0.00% | 9,925 |
| 2023-03-17 | 2023-03-15 | 0.098 | 100,250 | +0 | 0.00% | 9,824 |
| 2023-03-16 | 2023-03-14 | 0.095 | 100,250 | +0 | 0.00% | 9,524 |
| 2023-03-15 | 2023-03-13 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2023-03-14 | 2023-03-10 | 0.091 | 100,250 | +0 | 0.00% | 9,123 |
| 2023-03-13 | 2023-03-09 | 0.091 | 100,250 | +0 | 0.00% | 9,123 |
| 2023-03-10 | 2023-03-08 | 0.091 | 100,250 | +0 | 0.00% | 9,123 |
| 2023-03-09 | 2023-03-07 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2023-03-08 | 2023-03-06 | 0.091 | 100,250 | +0 | 0.00% | 9,123 |
| 2023-03-07 | 2023-03-03 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2023-03-06 | 2023-03-02 | 0.097 | 100,250 | +0 | 0.00% | 9,724 |
| 2023-03-03 | 2023-03-01 | 0.091 | 100,250 | +0 | 0.00% | 9,123 |
| 2023-03-02 | 2023-02-28 | 0.091 | 100,250 | +0 | 0.00% | 9,123 |
| 2023-03-01 | 2023-02-27 | 0.091 | 100,250 | +0 | 0.00% | 9,123 |
| 2023-02-28 | 2023-02-24 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2023-02-27 | 2023-02-23 | 0.086 | 100,250 | +0 | 0.00% | 8,622 |
| 2023-02-24 | 2023-02-22 | 0.085 | 100,250 | +0 | 0.00% | 8,521 |
| 2023-02-23 | 2023-02-21 | 0.089 | 100,250 | +0 | 0.00% | 8,922 |
| 2023-02-22 | 2023-02-20 | 0.085 | 100,250 | +0 | 0.00% | 8,521 |
| 2023-02-21 | 2023-02-17 | 0.082 | 100,250 | +0 | 0.00% | 8,220 |
| 2023-02-20 | 2023-02-16 | 0.094 | 100,250 | +0 | 0.00% | 9,424 |
| 2023-02-17 | 2023-02-15 | 0.094 | 100,250 | +0 | 0.00% | 9,424 |
| 2023-02-16 | 2023-02-14 | 0.086 | 100,250 | +0 | 0.00% | 8,622 |
| 2023-02-15 | 2023-02-13 | 0.087 | 100,250 | +0 | 0.00% | 8,722 |
| 2023-02-14 | 2023-02-10 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2023-02-13 | 2023-02-09 | 0.100 | 100,250 | +0 | 0.00% | 10,025 |
| 2023-02-10 | 2023-02-08 | 0.095 | 100,250 | +0 | 0.00% | 9,524 |
| 2023-02-09 | 2023-02-07 | 0.098 | 100,250 | +0 | 0.00% | 9,824 |
| 2023-02-08 | 2023-02-06 | 0.095 | 100,250 | +0 | 0.00% | 9,524 |
| 2023-02-07 | 2023-02-03 | 0.104 | 100,250 | +0 | 0.00% | 10,426 |
| 2023-02-06 | 2023-02-02 | 0.102 | 100,250 | +0 | 0.00% | 10,226 |
| 2023-02-03 | 2023-02-01 | 0.102 | 100,250 | +0 | 0.00% | 10,226 |
| 2023-02-02 | 2023-01-31 | 0.108 | 100,250 | +0 | 0.00% | 10,827 |
| 2023-02-01 | 2023-01-30 | 0.098 | 100,250 | +0 | 0.00% | 9,824 |
| 2023-01-31 | 2023-01-27 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2023-01-30 | 2023-01-26 | 0.114 | 100,250 | +0 | 0.00% | 11,428 |
| 2023-01-27 | 2023-01-20 | 0.110 | 100,250 | +0 | 0.00% | 11,028 |
| 2023-01-26 | 2023-01-19 | 0.108 | 100,250 | +0 | 0.00% | 10,827 |
| 2023-01-20 | 2023-01-18 | 0.114 | 100,250 | +0 | 0.00% | 11,428 |
| 2023-01-19 | 2023-01-17 | 0.114 | 100,250 | +0 | 0.00% | 11,428 |
| 2023-01-18 | 2023-01-16 | 0.110 | 100,250 | +0 | 0.00% | 11,028 |
| 2023-01-17 | 2023-01-13 | 0.109 | 100,250 | +0 | 0.00% | 10,927 |
| 2023-01-16 | 2023-01-12 | 0.100 | 100,250 | +0 | 0.00% | 10,025 |
| 2023-01-13 | 2023-01-11 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2023-01-12 | 2023-01-10 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2023-01-11 | 2023-01-09 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2023-01-10 | 2023-01-06 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2023-01-09 | 2023-01-05 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2023-01-06 | 2023-01-04 | 0.131 | 100,250 | +0 | 0.00% | 13,133 |
| 2023-01-05 | 2023-01-03 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2023-01-04 | 2022-12-30 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2023-01-03 | 2022-12-29 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2022-12-30 | 2022-12-28 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2022-12-29 | 2022-12-23 | 0.118 | 100,250 | +0 | 0.00% | 11,830 |
| 2022-12-28 | 2022-12-22 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2022-12-23 | 2022-12-21 | 0.110 | 100,250 | +0 | 0.00% | 11,028 |
| 2022-12-22 | 2022-12-20 | 0.110 | 100,250 | +0 | 0.00% | 11,028 |
| 2022-12-21 | 2022-12-19 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-12-20 | 2022-12-16 | 0.118 | 100,250 | +0 | 0.00% | 11,830 |
| 2022-12-19 | 2022-12-15 | 0.108 | 100,250 | +0 | 0.00% | 10,827 |
| 2022-12-16 | 2022-12-14 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-12-15 | 2022-12-13 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2022-12-14 | 2022-12-12 | 0.128 | 100,250 | +0 | 0.00% | 12,832 |
| 2022-12-13 | 2022-12-09 | 0.142 | 100,250 | +0 | 0.00% | 14,235 |
| 2022-12-12 | 2022-12-08 | 0.142 | 100,250 | +0 | 0.00% | 14,235 |
| 2022-12-09 | 2022-12-07 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2022-12-08 | 2022-12-06 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-12-07 | 2022-12-05 | 0.103 | 100,250 | +0 | 0.00% | 10,326 |
| 2022-12-06 | 2022-12-02 | 0.116 | 100,250 | +0 | 0.00% | 11,629 |
| 2022-12-05 | 2022-12-01 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2022-12-02 | 2022-11-30 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-12-01 | 2022-11-29 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-11-30 | 2022-11-28 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-11-29 | 2022-11-25 | 0.118 | 100,250 | +0 | 0.00% | 11,830 |
| 2022-11-28 | 2022-11-24 | 0.096 | 100,250 | +0 | 0.00% | 9,624 |
| 2022-11-25 | 2022-11-23 | 0.096 | 100,250 | +0 | 0.00% | 9,624 |
| 2022-11-24 | 2022-11-22 | 0.100 | 100,250 | +0 | 0.00% | 10,025 |
| 2022-11-23 | 2022-11-21 | 0.096 | 100,250 | +0 | 0.00% | 9,624 |
| 2022-11-22 | 2022-11-18 | 0.123 | 100,250 | +0 | 0.00% | 12,331 |
| 2022-11-21 | 2022-11-17 | 0.112 | 100,250 | +0 | 0.00% | 11,228 |
| 2022-11-18 | 2022-11-16 | 0.113 | 100,250 | +0 | 0.00% | 11,328 |
| 2022-11-17 | 2022-11-15 | 0.113 | 100,250 | +0 | 0.00% | 11,328 |
| 2022-11-16 | 2022-11-14 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2022-11-15 | 2022-11-11 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2022-11-14 | 2022-11-10 | 0.091 | 100,250 | +0 | 0.00% | 9,123 |
| 2022-11-11 | 2022-11-09 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2022-11-10 | 2022-11-08 | 0.093 | 100,250 | +0 | 0.00% | 9,323 |
| 2022-11-09 | 2022-11-07 | 0.093 | 100,250 | +0 | 0.00% | 9,323 |
| 2022-11-08 | 2022-11-04 | 0.088 | 100,250 | +0 | 0.00% | 8,822 |
| 2022-11-07 | 2022-11-03 | 0.085 | 100,250 | +0 | 0.00% | 8,521 |
| 2022-11-04 | 2022-11-02 | 0.082 | 100,250 | +0 | 0.00% | 8,220 |
| 2022-11-03 | 2022-11-01 | 0.082 | 100,250 | +0 | 0.00% | 8,220 |
| 2022-11-02 | 2022-10-31 | 0.082 | 100,250 | +0 | 0.00% | 8,220 |
| 2022-11-01 | 2022-10-28 | 0.082 | 100,250 | +0 | 0.00% | 8,220 |
| 2022-10-31 | 2022-10-27 | 0.089 | 100,250 | +0 | 0.00% | 8,922 |
| 2022-10-28 | 2022-10-26 | 0.089 | 100,250 | +0 | 0.00% | 8,922 |
| 2022-10-27 | 2022-10-25 | 0.083 | 100,250 | +0 | 0.00% | 8,321 |
| 2022-10-26 | 2022-10-24 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2022-10-25 | 2022-10-21 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2022-10-24 | 2022-10-20 | 0.095 | 100,250 | +0 | 0.00% | 9,524 |
| 2022-10-21 | 2022-10-19 | 0.095 | 100,250 | +0 | 0.00% | 9,524 |
| 2022-10-20 | 2022-10-18 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2022-10-19 | 2022-10-17 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2022-10-18 | 2022-10-14 | 0.092 | 100,250 | +0 | 0.00% | 9,223 |
| 2022-10-17 | 2022-10-13 | 0.105 | 100,250 | +0 | 0.00% | 10,526 |
| 2022-10-14 | 2022-10-12 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2022-10-13 | 2022-10-11 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2022-10-12 | 2022-10-10 | 0.090 | 100,250 | +0 | 0.00% | 9,022 |
| 2022-10-11 | 2022-10-07 | 0.095 | 100,250 | +0 | 0.00% | 9,524 |
| 2022-10-10 | 2022-10-06 | 0.095 | 100,250 | +0 | 0.00% | 9,524 |
| 2022-10-07 | 2022-10-05 | 0.100 | 100,250 | +0 | 0.00% | 10,025 |
| 2022-10-06 | 2022-10-03 | 0.100 | 100,250 | +0 | 0.00% | 10,025 |
| 2022-10-05 | 2022-09-30 | 0.100 | 100,250 | +0 | 0.00% | 10,025 |
| 2022-10-03 | 2022-09-29 | 0.100 | 100,250 | +0 | 0.00% | 10,025 |
| 2022-09-30 | 2022-09-28 | 0.107 | 100,250 | +0 | 0.00% | 10,727 |
| 2022-09-29 | 2022-09-27 | 0.107 | 100,250 | +0 | 0.00% | 10,727 |
| 2022-09-28 | 2022-09-26 | 0.107 | 100,250 | +0 | 0.00% | 10,727 |
| 2022-09-27 | 2022-09-23 | 0.109 | 100,250 | +0 | 0.00% | 10,927 |
| 2022-09-26 | 2022-09-22 | 0.109 | 100,250 | +0 | 0.00% | 10,927 |
| 2022-09-23 | 2022-09-21 | 0.111 | 100,250 | +0 | 0.00% | 11,128 |
| 2022-09-22 | 2022-09-20 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-21 | 2022-09-19 | 0.119 | 100,250 | +0 | 0.00% | 11,930 |
| 2022-09-20 | 2022-09-16 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-19 | 2022-09-15 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-16 | 2022-09-14 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-15 | 2022-09-13 | 0.131 | 100,250 | +0 | 0.00% | 13,133 |
| 2022-09-14 | 2022-09-09 | 0.133 | 100,250 | +0 | 0.00% | 13,333 |
| 2022-09-13 | 2022-09-08 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-09 | 2022-09-07 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-08 | 2022-09-06 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-07 | 2022-09-05 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-06 | 2022-09-02 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-05 | 2022-09-01 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2022-09-02 | 2022-08-31 | 0.119 | 100,250 | +0 | 0.00% | 11,930 |
| 2022-09-01 | 2022-08-30 | 0.118 | 100,250 | +0 | 0.00% | 11,830 |
| 2022-08-31 | 2022-08-29 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2022-08-30 | 2022-08-26 | 0.121 | 100,250 | +0 | 0.00% | 12,130 |
| 2022-08-29 | 2022-08-25 | 0.134 | 100,250 | +0 | 0.00% | 13,434 |
| 2022-08-26 | 2022-08-24 | 0.132 | 100,250 | +0 | 0.00% | 13,233 |
| 2022-08-25 | 2022-08-23 | 0.132 | 100,250 | -14,000 | 0.00% | 13,233 |
| 2021-12-02 | 2021-11-30 | 0.190 | 114,250 | -10,000 | 0.00% | 21,708 |
| 2020-10-16 | 2020-10-14 | 0.255 | 124,250 | +14,250 | 0.00% | 31,684 |
| 2019-06-17 | 2019-06-13 | 0.510 | 110,000 | -33,000 | 0.00% | 56,100 |
| 2019-01-15 | 2019-01-11 | 0.500 | 143,000 | -6,000 | 0.00% | 71,500 |
| 2019-01-08 | 2019-01-04 | 0.460 | 149,000 | +6,000 | 0.00% | 68,540 |
| 2018-12-03 | 2018-11-29 | 0.680 | 143,000 | -10,000 | 0.00% | 97,240 |
| 2018-11-30 | 2018-11-28 | 0.870 | 153,000 | +10,000 | 0.00% | 133,110 |
| 2018-08-28 | 2018-08-24 | 0.950 | 143,000 | +10,000 | 0.00% | 135,850 |
| 2018-08-13 | 2018-08-09 | 1.000 | 133,000 | -6,000 | 0.00% | 133,000 |
| 2018-08-10 | 2018-08-08 | 0.920 | 139,000 | +6,000 | 0.00% | 127,880 |
| 2018-05-29 | 2018-05-25 | 1.827 | 133,000 | +1,270 | 0.00% | 243,051 |
| 2018-05-07 | 2018-05-03 | 1.787 | 131,730 | -2,971 | 0.00% | 235,410 |
| 2018-05-02 | 2018-04-27 | 1.514 | 134,701 | +2,971 | 0.00% | 204,000 |
| 2017-11-24 | 2017-11-22 | 2.756 | 131,730 | +32,685 | 0.00% | 363,091 |
| 2017-09-19 | 2017-09-15 | 2.696 | 99,045 | -59,427 | 0.00% | 267,000 |
| 2017-09-06 | 2017-09-04 | 2.494 | 158,472 | +59,427 | 0.00% | 395,200 |
| 2017-01-05 | 2017-01-03 | 3.123 | 99,045 | +1,048 | 0.00% | 309,272 |
| 2015-07-29 | 2015-07-27 | 6.697 | 97,997 | +13,626 | 0.01% | 656,251 |
| 2015-06-23 | 2015-06-19 | 7.574 | 84,371 | -5,062 | 0.01% | 639,003 |
| 2015-06-18 | 2015-06-16 | 8.154 | 89,433 | +5,062 | 0.01% | 729,281 |
| 2015-06-03 | 2015-06-01 | 6.554 | 84,371 | -5,062 | 0.01% | 553,002 |
| 2015-04-21 | 2015-04-17 | 6.365 | 89,433 | +1,688 | 0.01% | 569,221 |
| 2015-04-20 | 2015-04-16 | 6.863 | 87,745 | -5,063 | 0.01% | 602,157 |
| 2015-04-14 | 2015-04-10 | 5.594 | 92,808 | +1,688 | 0.01% | 519,202 |
| 2015-04-13 | 2015-04-09 | 5.879 | 91,120 | -1,688 | 0.01% | 535,678 |
| 2015-04-10 | 2015-04-08 | 5.073 | 92,808 | -4,218 | 0.01% | 470,801 |
| 2015-03-30 | 2015-03-26 | 4.551 | 97,026 | -10,125 | 0.01% | 441,599 |
| 2014-10-15 | 2014-10-13 | 2.145 | 107,151 | -4,218 | 0.01% | 229,871 |
| 2014-10-14 | 2014-10-10 | 2.359 | 111,369 | +5,906 | 0.01% | 262,679 |
| 2014-10-13 | 2014-10-09 | 2.963 | 105,463 | +16,030 | 0.01% | 312,499 |
| 2014-10-10 | 2014-10-08 | 3.899 | 89,433 | +2,531 | 0.01% | 348,740 |
| 2014-08-20 | 2014-08-18 | 5.611 | 86,902 | +2,828 | 0.01% | 487,607 |
| 2014-08-14 | 2014-08-12 | 6.126 | 84,074 | -2,449 | 0.01% | 514,999 |
| 2014-08-13 | 2014-08-11 | 6.505 | 86,523 | +2,449 | 0.01% | 562,860 |
| 2014-07-31 | 2014-07-29 | 5.893 | 84,074 | +2,449 | 0.01% | 495,429 |
| 2014-07-30 | 2014-07-28 | 5.930 | 81,625 | -4,898 | 0.01% | 483,998 |
| 2014-07-24 | 2014-07-22 | 5.991 | 86,523 | +2,449 | 0.01% | 518,340 |
| 2014-07-22 | 2014-07-18 | 5.905 | 84,074 | -2,449 | 0.01% | 496,459 |
| 2014-07-21 | 2014-07-17 | 6.187 | 86,523 | +2,449 | 0.01% | 535,300 |
| 2014-07-17 | 2014-07-15 | 5.488 | 84,074 | -8,979 | 0.01% | 461,439 |
| 2014-07-15 | 2014-07-11 | 4.092 | 93,053 | +2,449 | 0.01% | 380,760 |
| 2014-05-21 | 2014-05-19 | 3.847 | 90,604 | +6,530 | 0.01% | 348,539 |
| 2014-05-20 | 2014-05-16 | 4.031 | 84,074 | -1,633 | 0.01% | 338,869 |
| 2014-04-23 | 2014-04-17 | 4.410 | 85,707 | -7,346 | 0.01% | 378,001 |
| 2014-04-22 | 2014-04-16 | 4.704 | 93,053 | +84,482 | 0.01% | 437,760 |
| 2014-04-04 | 2014-04-02 | 7.204 | 8,571 | -816 | 0.02% | 61,742 |
| 2014-04-03 | 2014-04-01 | 374.883 | 9,387 | +816 | 0.02% | 3,519,029 |
| 2014-04-02 | 2014-03-31 | 398.160 | 8,571 | +7,714 | 0.02% | 3,412,632 |
| 2013-10-30 | 2013-10-28 | 117.610 | 857 | -1,469 | 0.02% | 100,792 |
| 2013-10-29 | 2013-10-25 | 97.396 | 2,326 | -90,727 | 0.04% | 226,543 |
| 2013-10-15 | 2013-10-10 | 0.304 | 93,053 | +90,727 | 1.79% | 28,255 |
| 2013-10-11 | 2013-10-09 | 0.313 | 2,326 | -346,830 | 0.04% | 729 |
| 2013-09-12 | 2013-09-10 | 0.255 | 349,156 | -30,628 | 0.04% | 88,920 |
| 2013-09-09 | 2013-09-05 | 0.300 | 379,784 | +30,628 | 0.05% | 114,080 |
| 2013-03-27 | 2013-03-25 | 0.322 | 349,156 | -18,946 | 0.18% | 112,458 |
| 2013-02-01 | 2013-01-30 | 0.424 | 368,102 | -3,229 | 0.18% | 156,180 |
| 2012-11-09 | 2012-11-07 | 0.412 | 371,331 | -3,229 | 0.18% | 152,950 |
| 2012-10-15 | 2012-10-11 | 0.430 | 374,560 | +3,229 | 0.18% | 161,240 |
| 2012-07-16 | 2012-07-12 | 0.579 | 371,331 | -16,145 | 0.18% | 215,050 |
| 2012-07-13 | 2012-07-11 | 0.585 | 387,476 | -16,145 | 0.19% | 226,800 |
| 2012-07-06 | 2012-07-04 | 0.533 | 403,621 | +32,290 | 0.20% | 215,000 |
| 2012-04-30 | 2012-04-26 | 0.644 | 371,331 | -18,195,240 | 0.21% | 239,200 |
| 2012-04-16 | 2012-04-12 | 1.548 | 18,566,571 | +18,195,240 | 10.54% | 28,749,999 |
| 2012-04-13 | 2012-04-11 | 1.548 | 371,331 | -7,104 | 0.21% | 574,999 |
| 2012-03-29 | 2012-03-27 | 1.548 | 378,435 | +32,290 | 0.21% | 586,000 |
| 2012-03-26 | 2012-03-22 | 1.548 | 346,145 | -25,832 | 0.20% | 535,999 |
| 2012-03-22 | 2012-03-20 | 1.548 | 371,977 | +13,561 | 0.21% | 576,000 |
| 2012-03-21 | 2012-03-19 | 1.548 | 358,416 | +6,458 | 0.20% | 555,001 |
| 2012-03-09 | 2012-03-07 | 1.548 | 351,958 | +6,458 | 0.20% | 545,001 |
| 2012-02-28 | 2012-02-24 | 1.548 | 345,500 | -6,458 | 0.20% | 535,001 |
| 2012-01-10 | 2012-01-06 | 1.703 | 351,958 | -6,458 | 0.20% | 599,501 |
| 2012-01-06 | 2012-01-04 | 1.703 | 358,416 | +64,580 | 0.20% | 610,501 |
| 2011-12-01 | 2011-11-29 | 2.323 | 293,836 | -1,292 | 0.17% | 682,500 |
| 2011-11-25 | 2011-11-23 | 2.013 | 295,128 | -12,916 | 0.17% | 594,100 |
| 2011-11-08 | 2011-11-04 | 2.632 | 308,044 | +6,458 | 0.17% | 810,901 |
| 2011-11-04 | 2011-11-02 | 2.787 | 301,586 | +21,957 | 0.17% | 840,601 |
| 2011-11-03 | 2011-11-01 | 2.942 | 279,629 | +3,229 | 0.16% | 822,701 |
| 2011-11-02 | 2011-10-31 | 3.252 | 276,400 | -3,229 | 0.16% | 898,801 |
| 2011-11-01 | 2011-10-28 | 3.562 | 279,629 | -29,706 | 0.16% | 995,901 |
| 2011-10-31 | 2011-10-27 | 2.942 | 309,335 | -32,290 | 0.18% | 910,099 |
| 2011-10-14 | 2011-10-12 | 2.168 | 341,625 | -3,229 | 0.19% | 740,600 |
| 2011-10-12 | 2011-10-10 | 2.013 | 344,854 | +3,229 | 0.20% | 694,200 |
| 2011-10-04 | 2011-09-30 | 2.323 | 341,625 | -3,229 | 0.19% | 793,500 |
| 2011-09-28 | 2011-09-26 | 2.013 | 344,854 | +3,229 | 0.20% | 694,200 |
| 2011-09-27 | 2011-09-23 | 2.323 | 341,625 | +64,579 | 0.19% | 793,500 |
| 2011-08-26 | 2011-08-24 | 2.323 | 277,046 | -6,457 | 0.16% | 643,501 |
| 2011-08-24 | 2011-08-22 | 2.632 | 283,503 | +1,937 | 0.16% | 746,299 |
| 2011-08-23 | 2011-08-19 | 3.097 | 281,566 | +6,458 | 0.16% | 872,000 |
| 2011-08-19 | 2011-08-17 | 3.097 | 275,108 | +646 | 0.16% | 852,000 |
| 2011-08-18 | 2011-08-16 | 5.265 | 274,462 | +274,462 | 0.16% | 1,444,998 |
| 2011-08-02 | 2011-07-29 | 11.149 | 0 | -10,978 | ||
| 2011-08-01 | 2011-07-28 | 11.614 | 10,978 | -5,167 | 0.13% | 127,494 |
| 2011-07-29 | 2011-07-27 | 12.233 | 16,145 | -10,333 | 0.19% | 197,502 |
| 2011-07-28 | 2011-07-26 | 10.685 | 26,478 | +25,832 | 0.32% | 282,905 |
| 2011-07-27 | 2011-07-25 | 9.291 | 646 | -2,583 | 0.01% | 6,002 |
| 2011-07-22 | 2011-07-20 | 9.601 | 3,229 | +1,292 | 0.04% | 31,000 |
| 2011-07-21 | 2011-07-19 | 10.220 | 1,937 | +1,291 | 0.02% | 19,796 |
| 2011-07-20 | 2011-07-18 | 8.362 | 646 | -1,291 | 0.01% | 5,402 |
| 2011-07-15 | 2011-07-13 | 9.755 | 1,937 | +1,291 | 0.02% | 18,896 |
| 2011-07-14 | 2011-07-12 | 9.291 | 646 | -5,166 | 0.01% | 6,002 |
| 2011-07-13 | 2011-07-11 | 4.977 | 5,812 | -129 | 0.07% | 28,928 |
| 2011-07-12 | 2011-07-08 | 5.540 | 5,941 | -6,998 | 0.07% | 32,913 |
| 2011-07-11 | 2011-07-07 | 6.016 | 12,939 | +6,007 | 0.04% | 77,841 |
| 2011-07-08 | 2011-07-06 | 6.449 | 6,932 | -3,003 | 0.02% | 44,703 |
| 2011-07-06 | 2011-07-04 | 7.011 | 9,935 | +3,003 | 0.03% | 69,659 |
| 2011-07-05 | 2011-06-30 | 7.358 | 6,932 | -5,083 | 0.02% | 51,004 |
| 2011-07-04 | 2011-06-29 | 7.358 | 12,015 | +5,083 | 0.04% | 88,403 |
| 2011-06-30 | 2011-06-28 | 7.271 | 6,932 | -4,621 | 0.02% | 50,403 |
| 2011-06-28 | 2011-06-24 | 7.790 | 11,553 | +2,265 | 0.04% | 90,004 |
| 2011-06-27 | 2011-06-23 | 7.055 | 9,288 | +2,310 | 0.03% | 65,524 |
| 2011-06-24 | 2011-06-22 | 8.007 | 6,978 | -4,621 | 0.02% | 55,872 |
| 2011-06-23 | 2011-06-21 | 8.137 | 11,599 | +46 | 0.04% | 94,378 |
| 2011-06-21 | 2011-06-17 | 10.301 | 11,553 | +2,311 | 0.04% | 119,005 |
| 2011-06-20 | 2011-06-16 | 11.037 | 9,242 | +2,310 | 0.03% | 102,000 |
| 2011-06-14 | 2011-06-10 | 11.469 | 6,932 | +2,311 | 0.02% | 79,506 |
| 2011-06-13 | 2011-06-09 | 12.119 | 4,621 | +2,310 | 0.02% | 56,000 |
| 2011-06-10 | 2011-06-08 | 12.984 | 2,311 | +2,311 | 0.01% | 30,006 |
| 2011-06-09 | 2011-06-07 | 14.066 | 0 | -2,311 | ||
| 2011-06-08 | 2011-06-03 | 11.686 | 2,311 | -20,794 | 0.01% | 27,006 |
| 2011-06-02 | 2011-05-31 | 10.084 | 23,105 | +2,310 | 0.08% | 232,999 |
| 2011-05-20 | 2011-05-18 | 9.478 | 20,795 | -1,617 | 0.08% | 197,104 |
| 2011-05-12 | 2011-05-09 | 8.873 | 22,412 | +693 | 0.09% | 198,851 |
| 2011-05-06 | 2011-05-04 | 9.781 | 21,719 | -2,310 | 0.09% | 212,442 |
| 2011-04-14 | 2011-04-12 | 9.911 | 24,029 | -5,314 | 0.10% | 238,157 |
| 2011-04-13 | 2011-04-11 | 10.171 | 29,343 | -1,618 | 0.12% | 298,446 |
| 2011-04-12 | 2011-04-08 | 9.522 | 30,961 | -1,155 | 0.12% | 294,802 |
| 2011-04-11 | 2011-04-07 | 9.089 | 32,116 | -5,083 | 0.13% | 291,900 |
| 2011-03-17 | 2011-03-15 | 9.219 | 37,199 | +693 | 0.15% | 342,929 |
| 2011-03-15 | 2011-03-11 | 10.301 | 36,506 | -2,311 | 0.15% | 376,040 |
| 2011-03-14 | 2011-03-10 | 10.690 | 38,817 | -1,155 | 0.16% | 414,965 |
| 2011-03-11 | 2011-03-09 | 10.604 | 39,972 | +4,621 | 0.16% | 423,852 |
| 2011-03-10 | 2011-03-08 | 10.690 | 35,351 | +4,621 | 0.14% | 377,913 |
| 2011-03-09 | 2011-03-07 | 10.820 | 30,730 | +9,935 | 0.12% | 332,503 |
| 2011-03-08 | 2011-03-04 | 11.253 | 20,795 | +4,621 | 0.08% | 234,005 |
| 2011-03-07 | 2011-03-03 | 11.686 | 16,174 | +13,863 | 0.06% | 189,005 |
| 2011-02-23 | 2011-02-21 | 11.686 | 2,311 | -6,931 | 0.01% | 27,006 |
| 2011-02-22 | 2011-02-18 | 13.417 | 9,242 | +6,931 | 0.04% | 124,000 |
| 2011-01-27 | 2011-01-25 | 12.551 | 2,311 | -6,931 | 0.01% | 29,006 |
| 2011-01-26 | 2011-01-24 | 13.633 | 9,242 | +6,931 | 0.04% | 126,000 |
| 2011-01-25 | 2011-01-21 | 15.797 | 2,311 | -6,931 | 0.01% | 36,508 |
| 2011-01-24 | 2011-01-20 | 16.230 | 9,242 | +9,242 | 0.04% | 150,000 |
| 2011-01-21 | 2011-01-19 | 16.879 | 0 | -9,242 | ||
| 2011-01-20 | 2011-01-18 | 14.066 | 9,242 | +6,931 | 0.04% | 130,000 |
| 2011-01-04 | 2010-12-31 | 11.902 | 2,311 | -2,772 | 0.01% | 27,506 |
| 2010-12-14 | 2010-12-10 | 11.469 | 5,083 | +2,126 | 0.02% | 58,299 |
| 2010-10-29 | 2010-10-27 | 12.335 | 2,957 | -5,823 | 0.01% | 36,474 |
| 2010-10-19 | 2010-10-15 | 12.551 | 8,780 | +5,776 | 0.04% | 110,201 |
| 2010-09-30 | 2010-09-28 | 11.686 | 3,004 | -2,310 | 0.01% | 35,104 |
| 2010-09-28 | 2010-09-24 | 11.902 | 5,314 | -2,311 | 0.02% | 63,248 |
| 2010-09-22 | 2010-09-20 | 11.902 | 7,625 | -2,172 | 0.03% | 90,754 |
| 2010-09-21 | 2010-09-17 | 11.686 | 9,797 | -2,310 | 0.04% | 114,485 |
| 2010-09-20 | 2010-09-16 | 11.469 | 12,107 | -2,311 | 0.05% | 138,859 |
| 2010-09-17 | 2010-09-15 | 11.686 | 14,418 | -323 | 0.06% | 168,485 |
| 2010-09-15 | 2010-09-13 | 11.686 | 14,741 | -3,466 | 0.06% | 172,260 |
| 2010-09-14 | 2010-09-10 | 11.469 | 18,207 | -7,162 | 0.07% | 208,822 |
| 2010-09-13 | 2010-09-09 | 11.469 | 25,369 | -4,621 | 0.10% | 290,966 |
| 2010-08-27 | 2010-08-25 | 12.119 | 29,990 | +2,957 | 0.12% | 363,435 |
| 2010-08-24 | 2010-08-20 | 12.551 | 27,033 | -2,310 | 0.11% | 339,301 |
| 2010-08-20 | 2010-08-18 | 12.335 | 29,343 | +3,696 | 0.12% | 361,945 |
| 2010-08-19 | 2010-08-17 | 12.335 | 25,647 | +23,336 | 0.10% | 316,355 |
| 2010-07-30 | 2010-07-28 | 11.469 | 2,311 | -2,541 | 0.01% | 26,506 |
| 2010-07-29 | 2010-07-27 | 11.469 | 4,852 | -6,007 | 0.02% | 55,649 |
| 2010-07-15 | 2010-07-13 | 11.253 | 10,859 | +4,621 | 0.04% | 122,196 |
| 2010-07-14 | 2010-07-12 | 11.686 | 6,238 | -2,311 | 0.02% | 72,896 |
| 2010-07-07 | 2010-07-05 | 12.335 | 8,549 | +3,928 | 0.03% | 105,452 |
| 2010-06-08 | 2010-06-04 | 11.686 | 4,621 | +2,310 | 0.02% | 54,000 |
| 2010-06-07 | 2010-06-03 | 12.119 | 2,311 | +2,311 | 0.01% | 28,006 |
| 2009-02-03 | 2009-01-30 | 4.544 | 0 | -2,580,882 | ||
| 2009-01-19 | 2009-01-15 | 4.328 | 2,580,882 | +693 | 10.31% | 11,170,199 |
| 2008-12-17 | 2008-12-15 | 5.194 | 2,580,189 | -1,155 | 10.31% | 13,400,640 |
| 2008-12-11 | 2008-12-09 | 4.847 | 2,581,344 | +7,948 | 10.32% | 12,512,863 |
| 2008-11-26 | 2008-11-24 | 4.544 | 2,573,396 | +1,155 | 10.28% | 11,694,690 |
| 2008-10-30 | 2008-10-28 | 4.155 | 2,572,241 | -28,234 | 10.28% | 10,687,489 |
| 2008-10-29 | 2008-10-27 | 4.112 | 2,600,475 | +4,852 | 10.39% | 10,692,249 |
| 2008-10-13 | 2008-10-09 | 5.107 | 2,595,623 | -59,103 | 10.37% | 13,256,119 |
| 2008-10-09 | 2008-10-06 | 5.324 | 2,654,726 | -108,178 | 10.61% | 14,132,454 |
| 2008-09-09 | 2008-09-05 | 5.756 | 2,762,904 | -16,173 | 11.04% | 15,904,141 |
| 2008-09-08 | 2008-09-04 | 4.977 | 2,779,077 | -17,006 | 11.11% | 13,832,198 |
| 2008-09-05 | 2008-09-03 | 5.064 | 2,796,083 | -26,848 | 11.17% | 14,158,873 |
| 2008-09-04 | 2008-09-02 | 5.497 | 2,822,931 | -5,545 | 11.28% | 15,516,607 |
| 2008-09-03 | 2008-09-01 | 5.497 | 2,828,476 | -2,311 | 11.30% | 15,547,086 |
| 2008-08-29 | 2008-08-27 | 5.973 | 2,830,787 | +11,553 | 11.31% | 16,907,487 |
| 2008-08-28 | 2008-08-26 | 5.410 | 2,819,234 | +3,466 | 11.27% | 15,252,250 |
| 2008-08-27 | 2008-08-25 | 5.626 | 2,815,768 | +78,002 | 11.25% | 15,842,839 |
| 2008-08-20 | 2008-08-18 | 6.752 | 2,737,766 | +1,387 | 10.94% | 18,484,755 |
| 2008-08-08 | 2008-08-05 | 9.002 | 2,736,379 | +8,641 | 10.94% | 24,633,854 |
| 2008-08-05 | 2008-08-01 | 9.046 | 2,727,738 | +4,621 | 10.90% | 24,674,122 |
| 2008-08-04 | 2008-07-31 | 9.046 | 2,723,117 | +1,848 | 10.88% | 24,632,323 |
| 2008-08-01 | 2008-07-30 | 9.089 | 2,721,269 | +4,621 | 10.87% | 24,733,384 |
| 2008-07-28 | 2008-07-24 | 9.522 | 2,716,648 | +4,621 | 10.86% | 25,867,165 |
| 2008-07-21 | 2008-07-17 | 10.128 | 2,712,027 | -8,548 | 10.84% | 27,466,457 |
| 2008-07-18 | 2008-07-16 | 9.781 | 2,720,575 | -11,553 | 10.87% | 26,611,044 |
| 2008-07-03 | 2008-06-30 | 11.037 | 2,732,128 | +16,405 | 10.92% | 30,153,241 |
| 2008-06-24 | 2008-06-20 | 12.119 | 2,715,723 | -370 | 10.85% | 32,910,636 |
| 2008-06-03 | 2008-05-30 | 13.201 | 2,716,093 | +462 | 10.85% | 35,853,970 |
| 2008-05-20 | 2008-05-16 | 13.633 | 2,715,631 | -16,543 | 10.85% | 37,023,211 |
| 2008-05-08 | 2008-05-06 | 14.066 | 2,732,174 | -462 | 10.92% | 38,431,248 |
| 2008-05-07 | 2008-05-05 | 13.417 | 2,732,636 | +2,310 | 10.92% | 36,663,697 |
| 2008-05-05 | 2008-04-30 | 13.417 | 2,730,326 | +1,156 | 10.91% | 36,632,704 |
| 2008-05-02 | 2008-04-29 | 13.201 | 2,729,170 | -1,387 | 10.91% | 36,026,594 |
| 2008-04-28 | 2008-04-24 | 13.633 | 2,730,557 | -12,245 | 10.91% | 37,226,703 |
| 2008-04-25 | 2008-04-23 | 13.633 | 2,742,802 | -68,761 | 10.96% | 37,393,644 |
| 2008-04-24 | 2008-04-22 | 13.201 | 2,811,563 | -57,763 | 11.24% | 37,114,228 |
| 2008-04-16 | 2008-04-14 | 12.984 | 2,869,326 | +4,483 | 11.47% | 37,255,803 |
| 2008-04-11 | 2008-04-09 | 14.283 | 2,864,843 | -11,553 | 11.45% | 40,917,354 |
| 2008-04-10 | 2008-04-08 | 14.715 | 2,876,396 | -277 | 11.49% | 42,327,281 |
| 2008-04-09 | 2008-04-07 | 14.283 | 2,876,673 | -88,539 | 11.50% | 41,086,317 |
| 2008-04-08 | 2008-04-03 | 13.417 | 2,965,212 | -62,430 | 11.85% | 39,784,162 |
| 2008-03-28 | 2008-03-26 | 12.768 | 3,027,642 | +231 | 15.80% | 38,656,214 |
| 2008-03-27 | 2008-03-25 | 12.551 | 3,027,411 | +3,466 | 15.80% | 37,998,124 |
| 2008-03-19 | 2008-03-17 | 13.201 | 3,023,945 | -277 | 15.78% | 39,917,791 |
| 2008-03-18 | 2008-03-14 | 13.850 | 3,024,222 | -2,311 | 15.78% | 41,884,798 |
| 2008-03-17 | 2008-03-13 | 13.850 | 3,026,533 | +2,311 | 15.79% | 41,916,805 |
| 2008-03-14 | 2008-03-12 | 13.850 | 3,024,222 | +50,138 | 15.78% | 41,884,798 |
| 2008-03-12 | 2008-03-10 | 14.715 | 2,974,084 | -1,155 | 15.52% | 43,764,797 |
| 2008-03-11 | 2008-03-07 | 14.715 | 2,975,239 | +30,498 | 15.52% | 43,781,794 |
| 2008-03-10 | 2008-03-06 | 16.014 | 2,944,741 | +54,066 | 15.36% | 47,156,504 |
| 2008-03-07 | 2008-03-05 | 16.014 | 2,890,675 | -14,787 | 15.08% | 46,290,702 |
| 2008-03-06 | 2008-03-04 | 16.663 | 2,905,462 | +23,244 | 15.16% | 48,413,748 |
| 2008-03-05 | 2008-03-03 | 16.879 | 2,882,218 | +68,714 | 15.04% | 48,650,153 |
| 2008-03-04 | 2008-02-29 | 17.529 | 2,813,504 | -84,102 | 14.68% | 49,316,851 |
| 2008-03-03 | 2008-02-28 | 17.529 | 2,897,606 | +57,577 | 15.12% | 50,791,043 |
| 2008-02-29 | 2008-02-27 | 16.447 | 2,840,029 | -34,195 | 14.82% | 46,708,847 |
| 2008-02-28 | 2008-02-26 | 16.879 | 2,874,224 | -878 | 15.00% | 48,515,219 |
| 2008-02-27 | 2008-02-25 | 15.797 | 2,875,102 | -101,108 | 15.00% | 45,419,139 |
| 2008-02-25 | 2008-02-21 | 14.283 | 2,976,210 | -17,467 | 15.53% | 42,507,962 |
| 2008-02-22 | 2008-02-20 | 14.283 | 2,993,677 | -2,773 | 15.62% | 42,757,436 |
| 2008-02-21 | 2008-02-19 | 14.715 | 2,996,450 | +693 | 15.63% | 44,093,922 |
| 2008-02-20 | 2008-02-18 | 14.932 | 2,995,757 | +15,250 | 15.63% | 44,732,014 |
| 2008-02-18 | 2008-02-14 | 14.932 | 2,980,507 | +22,689 | 15.55% | 44,504,304 |
| 2008-02-15 | 2008-02-13 | 14.499 | 2,957,818 | +1,386 | 15.43% | 42,885,357 |
| 2008-02-14 | 2008-02-12 | 14.712 | 2,956,432 | -79,348 | 15.43% | 43,495,633 |
| 2008-02-12 | 2008-02-06 | 15.139 | 3,035,780 | +13,836 | 15.61% | 45,957,597 |
| 2008-02-11 | 2008-02-04 | 14.712 | 3,021,944 | +9,380 | 15.54% | 44,459,459 |
| 2008-02-05 | 2008-02-01 | 14.286 | 3,012,564 | -282 | 15.49% | 43,036,778 |
| 2008-02-04 | 2008-01-31 | 14.499 | 3,012,846 | +13,883 | 15.49% | 43,683,207 |
| 2008-02-01 | 2008-01-30 | 14.286 | 2,998,963 | +19,135 | 15.42% | 42,842,478 |
| 2008-01-31 | 2008-01-29 | 14.712 | 2,979,828 | +17,353 | 15.32% | 43,839,840 |
| 2008-01-30 | 2008-01-28 | 14.712 | 2,962,475 | +14,070 | 15.23% | 43,584,539 |
| 2008-01-29 | 2008-01-25 | 15.139 | 2,948,405 | +32,361 | 15.16% | 44,634,858 |
| 2008-01-28 | 2008-01-24 | 15.778 | 2,916,044 | -15,571 | 14.99% | 46,010,236 |
| 2008-01-25 | 2008-01-23 | 15.778 | 2,931,615 | +58,578 | 15.07% | 46,255,920 |
| 2008-01-24 | 2008-01-22 | 13.220 | 2,873,037 | +2,955 | 14.77% | 37,980,579 |
| 2008-01-23 | 2008-01-21 | 14.073 | 2,870,082 | -2,345 | 14.75% | 40,389,354 |
| 2008-01-18 | 2008-01-16 | 14.073 | 2,872,427 | +29,312 | 14.77% | 40,422,354 |
| 2008-01-17 | 2008-01-15 | 14.499 | 2,843,115 | +1,219 | 14.62% | 41,222,280 |
| 2008-01-16 | 2008-01-14 | 15.565 | 2,841,896 | +9,709 | 14.61% | 44,234,356 |
| 2008-01-11 | 2008-01-09 | 14.712 | 2,832,187 | +1,641 | 14.56% | 41,667,715 |
| 2008-01-09 | 2008-01-07 | 15.565 | 2,830,546 | -9,380 | 14.55% | 44,057,692 |
| 2008-01-07 | 2008-01-03 | 14.712 | 2,839,926 | -2,345 | 14.60% | 41,781,573 |
| 2008-01-04 | 2008-01-02 | 14.925 | 2,842,271 | +1,642 | 14.61% | 42,422,103 |
| 2008-01-03 | 2007-12-31 | 14.925 | 2,840,629 | +469 | 14.60% | 42,397,595 |
| 2008-01-02 | 2007-12-27 | 15.352 | 2,840,160 | +7,504 | 14.60% | 43,601,755 |
| 2007-12-28 | 2007-12-24 | 15.565 | 2,832,656 | +1,407 | 14.56% | 44,090,535 |
| 2007-12-27 | 2007-12-20 | 15.565 | 2,831,249 | +20,401 | 14.55% | 44,068,635 |
| 2007-12-18 | 2007-12-14 | 14.712 | 2,810,848 | -8,676 | 14.45% | 41,353,771 |
| 2007-12-17 | 2007-12-13 | 14.925 | 2,819,524 | +8,442 | 14.49% | 42,082,594 |
| 2007-12-14 | 2007-12-12 | 15.565 | 2,811,082 | +2,388,796 | 14.45% | 43,754,734 |
| 2007-12-13 | 2007-12-11 | 16.205 | 422,286 | +14,070 | 2.17% | 6,843,038 |
| 2007-12-12 | 2007-12-10 | 15.778 | 408,216 | +1,735 | 2.10% | 6,440,957 |
| 2007-12-10 | 2007-12-06 | 17.697 | 406,481 | -2,345 | 2.09% | 7,193,612 |
| 2007-12-07 | 2007-12-05 | 17.058 | 408,826 | -13,319 | 2.10% | 6,973,602 |
| 2007-12-05 | 2007-12-03 | 15.778 | 422,145 | +11,725 | 2.17% | 6,660,733 |
| 2007-12-04 | 2007-11-30 | 15.565 | 410,420 | +7,035 | 2.11% | 6,388,223 |
| 2007-12-03 | 2007-11-29 | 15.565 | 403,385 | +3,282 | 2.07% | 6,278,722 |
| 2007-11-29 | 2007-11-27 | 15.352 | 400,103 | +657 | 2.06% | 6,142,328 |
| 2007-11-28 | 2007-11-26 | 15.778 | 399,446 | +6,097 | 2.05% | 6,302,581 |
| 2007-11-27 | 2007-11-23 | 15.992 | 393,349 | +3,658 | 2.02% | 6,290,251 |
| 2007-11-26 | 2007-11-22 | 15.778 | 389,691 | +111,622 | 2.00% | 6,148,664 |
| 2007-11-23 | 2007-11-21 | 15.139 | 278,069 | -40,428 | 1.43% | 4,209,588 |
| 2007-11-22 | 2007-11-20 | 15.992 | 318,497 | -32,830 | 1.64% | 5,093,253 |
| 2007-11-21 | 2007-11-19 | 15.992 | 351,327 | +2,111 | 1.81% | 5,618,255 |
| 2007-11-20 | 2007-11-16 | 15.565 | 349,216 | +18,994 | 1.80% | 5,435,577 |
| 2007-11-19 | 2007-11-15 | 16.205 | 330,222 | -2,110 | 1.70% | 5,351,164 |
| 2007-11-16 | 2007-11-14 | 16.631 | 332,332 | -2,345 | 1.71% | 5,527,076 |
| 2007-11-15 | 2007-11-13 | 15.565 | 334,677 | +13,601 | 1.72% | 5,209,276 |
| 2007-11-14 | 2007-11-12 | 16.205 | 321,076 | +34,377 | 1.65% | 5,202,955 |
| 2007-11-13 | 2007-11-09 | 16.844 | 286,699 | +26,780 | 1.47% | 4,829,275 |
| 2007-11-12 | 2007-11-08 | 16.205 | 259,919 | +9,380 | 1.34% | 4,211,922 |
| 2007-11-09 | 2007-11-07 | 17.271 | 250,539 | +70,584 | 1.29% | 4,327,021 |
| 2007-11-08 | 2007-11-06 | 17.484 | 179,955 | +35,832 | 0.93% | 3,146,346 |
| 2007-11-07 | 2007-11-05 | 17.484 | 144,123 | +11,772 | 0.74% | 2,519,857 |
| 2007-11-06 | 2007-11-02 | 18.550 | 132,351 | -15,477 | 0.68% | 2,455,134 |
| 2007-11-05 | 2007-11-01 | 17.911 | 147,828 | -1,220 | 0.76% | 2,647,675 |
| 2007-10-31 | 2007-10-29 | 17.484 | 149,048 | +13,601 | 0.77% | 2,605,966 |
| 2007-10-30 | 2007-10-26 | 17.911 | 135,447 | -4,690 | 0.70% | 2,425,925 |
| 2007-10-29 | 2007-10-25 | 19.403 | 140,137 | -11,490 | 0.72% | 2,719,086 |
| 2007-10-26 | 2007-10-24 | 20.256 | 151,627 | -195,854 | 0.78% | 3,071,347 |
| 2007-10-25 | 2007-10-23 | 16.631 | 347,481 | -33,533 | 1.79% | 5,779,022 |
| 2007-10-24 | 2007-10-22 | 14.286 | 381,014 | -19,089 | 1.96% | 5,443,076 |
| 2007-10-23 | 2007-10-18 | 13.859 | 400,103 | +32,221 | 2.06% | 5,545,157 |
| 2007-10-22 | 2007-10-17 | 14.073 | 367,882 | +2,345 | 1.89% | 5,177,036 |
| 2007-10-17 | 2007-10-15 | 13.646 | 365,537 | +17,634 | 1.88% | 4,988,156 |
| 2007-10-12 | 2007-10-10 | 15.352 | 347,903 | +750 | 1.79% | 5,340,960 |
| 2007-10-08 | 2007-10-04 | 15.139 | 347,153 | +235 | 1.78% | 5,255,426 |
| 2007-10-05 | 2007-10-03 | 14.286 | 346,918 | +3,611 | 1.78% | 4,955,989 |
| 2007-10-04 | 2007-10-02 | 15.139 | 343,307 | +56,468 | 1.76% | 5,197,203 |
| 2007-10-03 | 2007-09-28 | 16.418 | 286,839 | +469 | 1.47% | 4,709,313 |
| 2007-09-27 | 2007-09-24 | 18.337 | 286,370 | +1,969 | 1.47% | 5,251,153 |
| 2007-09-25 | 2007-09-21 | 18.550 | 284,401 | +4,221 | 1.46% | 5,275,687 |
| 2007-09-24 | 2007-09-20 | 19.403 | 280,180 | -12,616 | 1.44% | 5,436,347 |
| 2007-09-18 | 2007-09-14 | 19.778 | 292,796 | -6,289 | 1.51% | 5,791,041 |
| 2007-09-14 | 2007-09-12 | 20.830 | 299,085 | -2,376 | 1.52% | 6,230,077 |
| 2007-09-13 | 2007-09-11 | 20.830 | 301,461 | -5,941 | 1.53% | 6,279,571 |
| 2007-09-12 | 2007-09-10 | 21.041 | 307,402 | -2,411,117 | 1.56% | 6,468,004 |
| 2007-09-11 | 2007-09-07 | 18.306 | 2,718,519 | +31,177 | 13.79% | 49,763,995 |
| 2007-09-10 | 2007-09-06 | 19.147 | 2,687,342 | +2,441,582 | 13.63% | 51,455,043 |
| 2007-09-06 | 2007-09-04 | 19.989 | 245,760 | +5,798 | 1.25% | 4,912,453 |
| 2007-09-03 | 2007-08-30 | 21.883 | 239,962 | +7,129 | 1.22% | 5,250,969 |
| 2007-08-31 | 2007-08-29 | 23.987 | 232,833 | -11,881 | 1.18% | 5,584,869 |
| 2007-08-30 | 2007-08-28 | 25.670 | 244,714 | -19,629 | 1.24% | 6,281,773 |
| 2007-08-29 | 2007-08-27 | 21.883 | 264,343 | -1,901 | 1.34% | 5,784,486 |
| 2007-08-27 | 2007-08-23 | 18.937 | 266,244 | -5,941 | 1.35% | 5,041,804 |
| 2007-08-24 | 2007-08-22 | 18.726 | 272,185 | -1,853 | 1.38% | 5,097,037 |
| 2007-08-23 | 2007-08-21 | 18.937 | 274,038 | -3,755 | 1.39% | 5,189,397 |
| 2007-08-22 | 2007-08-20 | 18.306 | 277,793 | -4,467 | 1.41% | 5,085,155 |
| 2007-08-20 | 2007-08-16 | 17.043 | 282,260 | +9,505 | 1.43% | 4,810,586 |
| 2007-08-17 | 2007-08-15 | 19.778 | 272,755 | -238 | 1.38% | 5,394,661 |
| 2007-08-14 | 2007-08-10 | 18.726 | 272,993 | +7,367 | 1.38% | 5,112,168 |
| 2007-08-13 | 2007-08-09 | 20.830 | 265,626 | -9,981 | 1.35% | 5,533,111 |
| 2007-08-10 | 2007-08-08 | 19.989 | 275,607 | -2,376 | 1.40% | 5,509,060 |
| 2007-08-09 | 2007-08-07 | 18.516 | 277,983 | -475 | 1.41% | 5,147,123 |
| 2007-08-08 | 2007-08-06 | 20.830 | 278,458 | +2,376 | 1.41% | 5,800,408 |
| 2007-08-07 | 2007-08-03 | 24.828 | 276,082 | +2,377 | 1.40% | 6,854,625 |
| 2007-08-06 | 2007-08-02 | 25.670 | 273,705 | -3,375 | 1.39% | 7,025,968 |
| 2007-08-03 | 2007-08-01 | 25.670 | 277,080 | +11,882 | 1.41% | 7,112,604 |
| 2007-08-02 | 2007-07-31 | 27.774 | 265,198 | -4,753 | 1.35% | 7,365,594 |
| 2007-08-01 | 2007-07-30 | 27.774 | 269,951 | -13,070 | 1.37% | 7,497,604 |
| 2007-07-31 | 2007-07-27 | 28.616 | 283,021 | +2,377 | 1.44% | 8,098,810 |
| 2007-07-27 | 2007-07-25 | 29.878 | 280,644 | -9,030 | 1.42% | 8,385,090 |
| 2007-07-25 | 2007-07-23 | 30.299 | 289,674 | +3,897 | 1.47% | 8,776,788 |
| 2007-07-24 | 2007-07-20 | 31.140 | 285,777 | +1,188 | 1.45% | 8,899,234 |
| 2007-07-23 | 2007-07-19 | 29.878 | 284,589 | +4,753 | 1.44% | 8,502,959 |
| 2007-07-20 | 2007-07-18 | 29.457 | 279,836 | +5,228 | 1.42% | 8,243,189 |
| 2007-07-19 | 2007-07-17 | 29.457 | 274,608 | -2,377 | 1.39% | 8,089,186 |
| 2007-07-17 | 2007-07-13 | 30.299 | 276,985 | -2,376 | 1.41% | 8,392,326 |
| 2007-07-13 | 2007-07-11 | 28.616 | 279,361 | +4,753 | 1.42% | 7,994,076 |
| 2007-07-12 | 2007-07-10 | 29.457 | 274,608 | -1,426 | 1.39% | 8,089,186 |
| 2007-07-11 | 2007-07-09 | 29.878 | 276,034 | +23,763 | 1.40% | 8,247,352 |
| 2007-07-10 | 2007-07-06 | 31.982 | 252,271 | +951 | 1.28% | 8,068,161 |
| 2007-07-09 | 2007-07-05 | 32.824 | 251,320 | -25,665 | 1.27% | 8,249,265 |
| 2007-07-06 | 2007-07-04 | 32.403 | 276,985 | -6,178 | 1.41% | 8,975,127 |
| 2007-07-05 | 2007-07-03 | 32.403 | 283,163 | +19,486 | 1.44% | 9,175,312 |
| 2007-07-04 | 2007-06-29 | 31.140 | 263,677 | +132,551 | 1.34% | 8,211,029 |
| 2007-07-03 | 2007-06-28 | 32.824 | 131,126 | +380 | 0.67% | 4,304,047 |
| 2007-06-29 | 2007-06-27 | 33.245 | 130,746 | +713 | 0.91% | 4,346,594 |
| 2007-06-28 | 2007-06-26 | 34.507 | 130,033 | -1,996 | 0.90% | 4,487,051 |
| 2007-06-27 | 2007-06-25 | 34.507 | 132,029 | +28,516 | 0.91% | 4,555,927 |
| 2007-06-26 | 2007-06-22 | 33.665 | 103,513 | 0.72% | 3,484,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy