History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 292,762 | +0 | 0.00% | 55,039 |
| 2025-10-13 | 2025-10-09 | 0.190 | 292,762 | +0 | 0.00% | 55,625 |
| 2025-10-10 | 2025-10-08 | 0.180 | 292,762 | +0 | 0.00% | 52,697 |
| 2025-10-09 | 2025-10-06 | 0.182 | 292,762 | +0 | 0.00% | 53,283 |
| 2025-10-08 | 2025-10-03 | 0.188 | 292,762 | +0 | 0.00% | 55,039 |
| 2025-10-06 | 2025-10-02 | 0.187 | 292,762 | +0 | 0.00% | 54,746 |
| 2025-10-03 | 2025-09-30 | 0.199 | 292,762 | +0 | 0.00% | 58,260 |
| 2025-10-02 | 2025-09-29 | 0.205 | 292,762 | +0 | 0.00% | 60,016 |
| 2025-09-30 | 2025-09-26 | 0.192 | 292,762 | +0 | 0.00% | 56,210 |
| 2025-09-29 | 2025-09-25 | 0.190 | 292,762 | +0 | 0.00% | 55,625 |
| 2025-09-26 | 2025-09-24 | 0.192 | 292,762 | +0 | 0.00% | 56,210 |
| 2025-09-25 | 2025-09-23 | 0.195 | 292,762 | +0 | 0.00% | 57,089 |
| 2025-09-24 | 2025-09-22 | 0.196 | 292,762 | +0 | 0.00% | 57,381 |
| 2025-09-23 | 2025-09-19 | 0.197 | 292,762 | +0 | 0.00% | 57,674 |
| 2025-09-22 | 2025-09-18 | 0.198 | 292,762 | +0 | 0.00% | 57,967 |
| 2025-09-19 | 2025-09-17 | 0.199 | 292,762 | +0 | 0.00% | 58,260 |
| 2025-09-18 | 2025-09-16 | 0.200 | 292,762 | +0 | 0.00% | 58,552 |
| 2025-09-17 | 2025-09-15 | 0.197 | 292,762 | +0 | 0.00% | 57,674 |
| 2025-09-16 | 2025-09-12 | 0.200 | 292,762 | +0 | 0.00% | 58,552 |
| 2025-09-15 | 2025-09-11 | 0.209 | 292,762 | +0 | 0.00% | 61,187 |
| 2025-09-12 | 2025-09-10 | 0.201 | 292,762 | +0 | 0.00% | 58,845 |
| 2025-09-11 | 2025-09-09 | 0.198 | 292,762 | +0 | 0.00% | 57,967 |
| 2025-09-10 | 2025-09-08 | 0.200 | 292,762 | +0 | 0.00% | 58,552 |
| 2025-09-09 | 2025-09-05 | 0.192 | 292,762 | +0 | 0.00% | 56,210 |
| 2025-09-08 | 2025-09-04 | 0.192 | 292,762 | +0 | 0.00% | 56,210 |
| 2025-09-05 | 2025-09-03 | 0.197 | 292,762 | +0 | 0.00% | 57,674 |
| 2025-09-04 | 2025-09-02 | 0.202 | 292,762 | +0 | 0.00% | 59,138 |
| 2025-09-03 | 2025-09-01 | 0.202 | 292,762 | +0 | 0.00% | 59,138 |
| 2025-09-02 | 2025-08-29 | 0.199 | 292,762 | +0 | 0.00% | 58,260 |
| 2025-09-01 | 2025-08-28 | 0.198 | 292,762 | +0 | 0.00% | 57,967 |
| 2025-08-29 | 2025-08-27 | 0.202 | 292,762 | +0 | 0.00% | 59,138 |
| 2025-08-28 | 2025-08-26 | 0.201 | 292,762 | +0 | 0.00% | 58,845 |
| 2025-08-27 | 2025-08-25 | 0.196 | 292,762 | +0 | 0.00% | 57,381 |
| 2025-08-26 | 2025-08-22 | 0.200 | 292,762 | +0 | 0.00% | 58,552 |
| 2025-08-25 | 2025-08-21 | 0.199 | 292,762 | +0 | 0.00% | 58,260 |
| 2025-08-22 | 2025-08-20 | 0.205 | 292,762 | +0 | 0.00% | 60,016 |
| 2025-08-21 | 2025-08-19 | 0.204 | 292,762 | +0 | 0.00% | 59,723 |
| 2025-08-20 | 2025-08-18 | 0.204 | 292,762 | +0 | 0.00% | 59,723 |
| 2025-08-19 | 2025-08-15 | 0.210 | 292,762 | +0 | 0.00% | 61,480 |
| 2025-08-18 | 2025-08-14 | 0.210 | 292,762 | +0 | 0.00% | 61,480 |
| 2025-08-15 | 2025-08-13 | 0.217 | 292,762 | +0 | 0.00% | 63,529 |
| 2025-08-14 | 2025-08-12 | 0.200 | 292,762 | +0 | 0.00% | 58,552 |
| 2025-08-13 | 2025-08-11 | 0.201 | 292,762 | +0 | 0.00% | 58,845 |
| 2025-08-12 | 2025-08-08 | 0.204 | 292,762 | +0 | 0.00% | 59,723 |
| 2025-08-11 | 2025-08-07 | 0.208 | 292,762 | +0 | 0.00% | 60,894 |
| 2025-08-08 | 2025-08-06 | 0.214 | 292,762 | +0 | 0.00% | 62,651 |
| 2025-08-07 | 2025-08-05 | 0.223 | 292,762 | +0 | 0.00% | 65,286 |
| 2025-08-06 | 2025-08-04 | 0.233 | 292,762 | +0 | 0.00% | 68,214 |
| 2025-08-05 | 2025-08-01 | 0.230 | 292,762 | +0 | 0.00% | 67,335 |
| 2025-08-04 | 2025-07-31 | 0.237 | 292,762 | +0 | 0.00% | 69,385 |
| 2025-08-01 | 2025-07-30 | 0.242 | 292,762 | +0 | 0.00% | 70,848 |
| 2025-07-31 | 2025-07-29 | 0.242 | 292,762 | +0 | 0.00% | 70,848 |
| 2025-07-30 | 2025-07-28 | 0.247 | 292,762 | +0 | 0.00% | 72,312 |
| 2025-07-29 | 2025-07-25 | 0.247 | 292,762 | +0 | 0.00% | 72,312 |
| 2025-07-28 | 2025-07-24 | 0.245 | 292,762 | +0 | 0.00% | 71,727 |
| 2025-07-25 | 2025-07-23 | 0.245 | 292,762 | +0 | 0.00% | 71,727 |
| 2025-07-24 | 2025-07-22 | 0.245 | 292,762 | +0 | 0.00% | 71,727 |
| 2025-07-23 | 2025-07-21 | 0.260 | 292,762 | +0 | 0.00% | 76,118 |
| 2025-07-22 | 2025-07-18 | 0.260 | 292,762 | +0 | 0.00% | 76,118 |
| 2025-07-21 | 2025-07-17 | 0.270 | 292,762 | +0 | 0.00% | 79,046 |
| 2025-07-18 | 2025-07-16 | 0.265 | 292,762 | +0 | 0.00% | 77,582 |
| 2025-07-17 | 2025-07-15 | 0.285 | 292,762 | +0 | 0.00% | 83,437 |
| 2025-07-16 | 2025-07-14 | 0.290 | 292,762 | +0 | 0.00% | 84,901 |
| 2025-07-15 | 2025-07-11 | 0.280 | 292,762 | +0 | 0.00% | 81,973 |
| 2025-07-14 | 2025-07-10 | 0.265 | 292,762 | +0 | 0.00% | 77,582 |
| 2025-07-11 | 2025-07-09 | 0.246 | 292,762 | +0 | 0.00% | 72,019 |
| 2025-07-10 | 2025-07-08 | 0.255 | 292,762 | +0 | 0.00% | 74,654 |
| 2025-07-09 | 2025-07-07 | 0.245 | 292,762 | +0 | 0.00% | 71,727 |
| 2025-07-08 | 2025-07-04 | 0.249 | 292,762 | +0 | 0.00% | 72,898 |
| 2025-07-07 | 2025-07-03 | 0.250 | 292,762 | +0 | 0.00% | 73,190 |
| 2025-07-04 | 2025-07-02 | 0.275 | 292,762 | +0 | 0.00% | 80,510 |
| 2025-07-03 | 2025-06-30 | 0.270 | 292,762 | +0 | 0.00% | 79,046 |
| 2025-07-02 | 2025-06-27 | 0.260 | 292,762 | +0 | 0.00% | 76,118 |
| 2025-06-30 | 2025-06-26 | 0.204 | 292,762 | +0 | 0.00% | 59,723 |
| 2025-06-27 | 2025-06-25 | 0.205 | 292,762 | +0 | 0.00% | 60,016 |
| 2025-06-26 | 2025-06-24 | 0.150 | 292,762 | +0 | 0.00% | 43,914 |
| 2025-06-25 | 2025-06-23 | 0.141 | 292,762 | +0 | 0.00% | 41,279 |
| 2025-06-24 | 2025-06-20 | 0.140 | 292,762 | +0 | 0.00% | 40,987 |
| 2025-06-23 | 2025-06-19 | 0.148 | 292,762 | +0 | 0.00% | 43,329 |
| 2025-06-20 | 2025-06-18 | 0.141 | 292,762 | +0 | 0.00% | 41,279 |
| 2025-06-19 | 2025-06-17 | 0.145 | 292,762 | +0 | 0.00% | 42,450 |
| 2025-06-18 | 2025-06-16 | 0.147 | 292,762 | +0 | 0.00% | 43,036 |
| 2025-06-17 | 2025-06-13 | 0.151 | 292,762 | +0 | 0.00% | 44,207 |
| 2025-06-16 | 2025-06-12 | 0.156 | 292,762 | +0 | 0.00% | 45,671 |
| 2025-06-13 | 2025-06-11 | 0.158 | 292,762 | +0 | 0.00% | 46,256 |
| 2025-06-12 | 2025-06-10 | 0.152 | 292,762 | +0 | 0.00% | 44,500 |
| 2025-06-11 | 2025-06-09 | 0.158 | 292,762 | +0 | 0.00% | 46,256 |
| 2025-06-10 | 2025-06-06 | 0.143 | 292,762 | +0 | 0.00% | 41,865 |
| 2025-06-09 | 2025-06-05 | 0.143 | 292,762 | +0 | 0.00% | 41,865 |
| 2025-06-06 | 2025-06-04 | 0.140 | 292,762 | +0 | 0.00% | 40,987 |
| 2025-06-05 | 2025-06-03 | 0.139 | 292,762 | +0 | 0.00% | 40,694 |
| 2025-06-04 | 2025-06-02 | 0.132 | 292,762 | +0 | 0.00% | 38,645 |
| 2025-06-03 | 2025-05-30 | 0.127 | 292,762 | +0 | 0.00% | 37,181 |
| 2025-06-02 | 2025-05-29 | 0.130 | 292,762 | +0 | 0.00% | 38,059 |
| 2025-05-30 | 2025-05-28 | 0.128 | 292,762 | +0 | 0.00% | 37,474 |
| 2025-05-29 | 2025-05-27 | 0.130 | 292,762 | +0 | 0.00% | 38,059 |
| 2025-05-28 | 2025-05-26 | 0.130 | 292,762 | +0 | 0.00% | 38,059 |
| 2025-05-27 | 2025-05-23 | 0.123 | 292,762 | +0 | 0.00% | 36,010 |
| 2025-05-26 | 2025-05-22 | 0.126 | 292,762 | +0 | 0.00% | 36,888 |
| 2025-05-23 | 2025-05-21 | 0.128 | 292,762 | +0 | 0.00% | 37,474 |
| 2025-05-22 | 2025-05-20 | 0.133 | 292,762 | +0 | 0.00% | 38,937 |
| 2025-05-21 | 2025-05-19 | 0.139 | 292,762 | +0 | 0.00% | 40,694 |
| 2025-05-20 | 2025-05-16 | 0.134 | 292,762 | +0 | 0.00% | 39,230 |
| 2025-05-19 | 2025-05-15 | 0.130 | 292,762 | +0 | 0.00% | 38,059 |
| 2025-05-16 | 2025-05-14 | 0.129 | 292,762 | +0 | 0.00% | 37,766 |
| 2025-05-15 | 2025-05-13 | 0.127 | 292,762 | +0 | 0.00% | 37,181 |
| 2025-05-14 | 2025-05-12 | 0.135 | 292,762 | +0 | 0.00% | 39,523 |
| 2025-05-13 | 2025-05-09 | 0.139 | 292,762 | +0 | 0.00% | 40,694 |
| 2025-05-12 | 2025-05-08 | 0.130 | 292,762 | +0 | 0.00% | 38,059 |
| 2025-05-09 | 2025-05-07 | 0.132 | 292,762 | +0 | 0.00% | 38,645 |
| 2025-05-08 | 2025-05-06 | 0.132 | 292,762 | +0 | 0.00% | 38,645 |
| 2025-05-07 | 2025-05-02 | 0.132 | 292,762 | +0 | 0.00% | 38,645 |
| 2025-05-06 | 2025-04-30 | 0.124 | 292,762 | +0 | 0.00% | 36,302 |
| 2025-05-02 | 2025-04-29 | 0.131 | 292,762 | +0 | 0.00% | 38,352 |
| 2025-04-30 | 2025-04-28 | 0.130 | 292,762 | +0 | 0.00% | 38,059 |
| 2025-04-29 | 2025-04-25 | 0.137 | 292,762 | +0 | 0.00% | 40,108 |
| 2025-04-28 | 2025-04-24 | 0.142 | 292,762 | +0 | 0.00% | 41,572 |
| 2025-04-25 | 2025-04-23 | 0.136 | 292,762 | +0 | 0.00% | 39,816 |
| 2025-04-24 | 2025-04-22 | 0.135 | 292,762 | +0 | 0.00% | 39,523 |
| 2025-04-23 | 2025-04-17 | 0.134 | 292,762 | +0 | 0.00% | 39,230 |
| 2025-04-22 | 2025-04-16 | 0.134 | 292,762 | +0 | 0.00% | 39,230 |
| 2025-04-17 | 2025-04-15 | 0.142 | 292,762 | +0 | 0.00% | 41,572 |
| 2025-04-16 | 2025-04-14 | 0.143 | 292,762 | +0 | 0.00% | 41,865 |
| 2025-04-15 | 2025-04-11 | 0.136 | 292,762 | +0 | 0.00% | 39,816 |
| 2025-04-14 | 2025-04-10 | 0.136 | 292,762 | +0 | 0.00% | 39,816 |
| 2025-04-11 | 2025-04-09 | 0.128 | 292,762 | +0 | 0.00% | 37,474 |
| 2025-04-10 | 2025-04-08 | 0.125 | 292,762 | +0 | 0.00% | 36,595 |
| 2025-04-09 | 2025-04-07 | 0.122 | 292,762 | +0 | 0.00% | 35,717 |
| 2025-04-08 | 2025-04-03 | 0.153 | 292,762 | +0 | 0.00% | 44,793 |
| 2025-04-07 | 2025-04-02 | 0.150 | 292,762 | +0 | 0.00% | 43,914 |
| 2025-04-03 | 2025-04-01 | 0.149 | 292,762 | +0 | 0.00% | 43,622 |
| 2025-04-02 | 2025-03-31 | 0.159 | 292,762 | +0 | 0.00% | 46,549 |
| 2025-04-01 | 2025-03-28 | 0.162 | 292,762 | +0 | 0.00% | 47,427 |
| 2025-03-31 | 2025-03-27 | 0.158 | 292,762 | +0 | 0.00% | 46,256 |
| 2025-03-28 | 2025-03-26 | 0.150 | 292,762 | +0 | 0.00% | 43,914 |
| 2025-03-27 | 2025-03-25 | 0.157 | 292,762 | +0 | 0.00% | 45,964 |
| 2025-03-26 | 2025-03-24 | 0.161 | 292,762 | +0 | 0.00% | 47,135 |
| 2025-03-25 | 2025-03-21 | 0.168 | 292,762 | +0 | 0.00% | 49,184 |
| 2025-03-24 | 2025-03-20 | 0.152 | 292,762 | +0 | 0.00% | 44,500 |
| 2025-03-21 | 2025-03-19 | 0.152 | 292,762 | +0 | 0.00% | 44,500 |
| 2025-03-20 | 2025-03-18 | 0.156 | 292,762 | +0 | 0.00% | 45,671 |
| 2025-03-19 | 2025-03-17 | 0.157 | 292,762 | +0 | 0.00% | 45,964 |
| 2025-03-18 | 2025-03-14 | 0.153 | 292,762 | +0 | 0.00% | 44,793 |
| 2025-03-17 | 2025-03-13 | 0.148 | 292,762 | +0 | 0.00% | 43,329 |
| 2025-03-14 | 2025-03-12 | 0.151 | 292,762 | +0 | 0.00% | 44,207 |
| 2025-03-13 | 2025-03-11 | 0.152 | 292,762 | +0 | 0.00% | 44,500 |
| 2025-03-12 | 2025-03-10 | 0.149 | 292,762 | +0 | 0.00% | 43,622 |
| 2025-03-11 | 2025-03-07 | 0.151 | 292,762 | +0 | 0.00% | 44,207 |
| 2025-03-10 | 2025-03-06 | 0.149 | 292,762 | +0 | 0.00% | 43,622 |
| 2025-03-07 | 2025-03-05 | 0.148 | 292,762 | +0 | 0.00% | 43,329 |
| 2025-03-06 | 2025-03-04 | 0.147 | 292,762 | +0 | 0.00% | 43,036 |
| 2025-03-05 | 2025-03-03 | 0.150 | 292,762 | +0 | 0.00% | 43,914 |
| 2025-03-04 | 2025-02-28 | 0.145 | 292,762 | +0 | 0.00% | 42,450 |
| 2025-03-03 | 2025-02-27 | 0.153 | 292,762 | +0 | 0.00% | 44,793 |
| 2025-02-28 | 2025-02-26 | 0.151 | 292,762 | +0 | 0.00% | 44,207 |
| 2025-02-27 | 2025-02-25 | 0.150 | 292,762 | +0 | 0.00% | 43,914 |
| 2025-02-26 | 2025-02-24 | 0.148 | 292,762 | +0 | 0.00% | 43,329 |
| 2025-02-25 | 2025-02-21 | 0.149 | 292,762 | +0 | 0.00% | 43,622 |
| 2025-02-24 | 2025-02-20 | 0.136 | 292,762 | +0 | 0.00% | 39,816 |
| 2025-02-21 | 2025-02-19 | 0.139 | 292,762 | +0 | 0.00% | 40,694 |
| 2025-02-20 | 2025-02-18 | 0.143 | 292,762 | +0 | 0.00% | 41,865 |
| 2025-02-19 | 2025-02-17 | 0.146 | 292,762 | +0 | 0.00% | 42,743 |
| 2025-02-18 | 2025-02-14 | 0.143 | 292,762 | +0 | 0.00% | 41,865 |
| 2025-02-17 | 2025-02-13 | 0.145 | 292,762 | +0 | 0.00% | 42,450 |
| 2025-02-14 | 2025-02-12 | 0.153 | 292,762 | +0 | 0.00% | 44,793 |
| 2025-02-13 | 2025-02-11 | 0.148 | 292,762 | +0 | 0.00% | 43,329 |
| 2025-02-12 | 2025-02-10 | 0.146 | 292,762 | +0 | 0.00% | 42,743 |
| 2025-02-11 | 2025-02-07 | 0.151 | 292,762 | +0 | 0.00% | 44,207 |
| 2025-02-10 | 2025-02-06 | 0.156 | 292,762 | +0 | 0.00% | 45,671 |
| 2025-02-07 | 2025-02-05 | 0.155 | 292,762 | +0 | 0.00% | 45,378 |
| 2025-02-06 | 2025-02-04 | 0.151 | 292,762 | +0 | 0.00% | 44,207 |
| 2025-02-05 | 2025-02-03 | 0.136 | 292,762 | +0 | 0.00% | 39,816 |
| 2025-02-04 | 2025-01-28 | 0.135 | 292,762 | +0 | 0.00% | 39,523 |
| 2025-02-03 | 2025-01-24 | 0.130 | 292,762 | +0 | 0.00% | 38,059 |
| 2025-01-27 | 2025-01-23 | 0.131 | 292,762 | +0 | 0.00% | 38,352 |
| 2025-01-24 | 2025-01-22 | 0.136 | 292,762 | +0 | 0.00% | 39,816 |
| 2025-01-23 | 2025-01-21 | 0.140 | 292,762 | +0 | 0.00% | 40,987 |
| 2025-01-22 | 2025-01-20 | 0.140 | 292,762 | +0 | 0.00% | 40,987 |
| 2025-01-21 | 2025-01-17 | 0.136 | 292,762 | +0 | 0.00% | 39,816 |
| 2025-01-20 | 2025-01-16 | 0.130 | 292,762 | +0 | 0.00% | 38,059 |
| 2025-01-17 | 2025-01-15 | 0.129 | 292,762 | +0 | 0.00% | 37,766 |
| 2025-01-16 | 2025-01-14 | 0.126 | 292,762 | +0 | 0.00% | 36,888 |
| 2025-01-15 | 2025-01-13 | 0.119 | 292,762 | +0 | 0.00% | 34,839 |
| 2025-01-14 | 2025-01-10 | 0.115 | 292,762 | +0 | 0.00% | 33,668 |
| 2025-01-13 | 2025-01-09 | 0.128 | 292,762 | +0 | 0.00% | 37,474 |
| 2025-01-10 | 2025-01-08 | 0.120 | 292,762 | +0 | 0.00% | 35,131 |
| 2025-01-09 | 2025-01-07 | 0.127 | 292,762 | +0 | 0.00% | 37,181 |
| 2025-01-08 | 2025-01-06 | 0.137 | 292,762 | +0 | 0.00% | 40,108 |
| 2025-01-07 | 2025-01-03 | 0.146 | 292,762 | +0 | 0.00% | 42,743 |
| 2025-01-06 | 2025-01-02 | 0.152 | 292,762 | +0 | 0.00% | 44,500 |
| 2025-01-03 | 2024-12-31 | 0.154 | 292,762 | +0 | 0.00% | 45,085 |
| 2025-01-02 | 2024-12-27 | 0.163 | 292,762 | +0 | 0.00% | 47,720 |
| 2024-12-30 | 2024-12-24 | 0.159 | 292,762 | +0 | 0.00% | 46,549 |
| 2024-12-27 | 2024-12-20 | 0.165 | 292,762 | +0 | 0.00% | 48,306 |
| 2024-12-23 | 2024-12-19 | 0.169 | 292,762 | +0 | 0.00% | 49,477 |
| 2024-12-20 | 2024-12-18 | 0.175 | 292,762 | +0 | 0.00% | 51,233 |
| 2024-12-19 | 2024-12-17 | 0.178 | 292,762 | +0 | 0.00% | 52,112 |
| 2024-12-18 | 2024-12-16 | 0.181 | 292,762 | +0 | 0.00% | 52,990 |
| 2024-12-17 | 2024-12-13 | 0.185 | 292,762 | +0 | 0.00% | 54,161 |
| 2024-12-16 | 2024-12-12 | 0.190 | 292,762 | +0 | 0.00% | 55,625 |
| 2024-12-13 | 2024-12-11 | 0.185 | 292,762 | +0 | 0.00% | 54,161 |
| 2024-12-12 | 2024-12-10 | 0.185 | 292,762 | +0 | 0.00% | 54,161 |
| 2024-12-11 | 2024-12-09 | 0.192 | 292,762 | +0 | 0.00% | 56,210 |
| 2024-12-10 | 2024-12-06 | 0.188 | 292,762 | +0 | 0.00% | 55,039 |
| 2024-12-09 | 2024-12-05 | 0.188 | 292,762 | +0 | 0.00% | 55,039 |
| 2024-12-06 | 2024-12-04 | 0.199 | 292,762 | +0 | 0.00% | 58,260 |
| 2024-12-05 | 2024-12-03 | 0.197 | 292,762 | +0 | 0.00% | 57,674 |
| 2024-12-04 | 2024-12-02 | 0.198 | 292,762 | +0 | 0.00% | 57,967 |
| 2024-12-03 | 2024-11-29 | 0.204 | 292,762 | +0 | 0.00% | 59,723 |
| 2024-12-02 | 2024-11-28 | 0.192 | 292,762 | +0 | 0.00% | 56,210 |
| 2024-11-29 | 2024-11-27 | 0.198 | 292,762 | +0 | 0.00% | 57,967 |
| 2024-11-28 | 2024-11-26 | 0.192 | 292,762 | +0 | 0.00% | 56,210 |
| 2024-11-27 | 2024-11-25 | 0.186 | 292,762 | +0 | 0.00% | 54,454 |
| 2024-11-26 | 2024-11-22 | 0.182 | 292,762 | +0 | 0.00% | 53,283 |
| 2024-11-25 | 2024-11-21 | 0.190 | 292,762 | +0 | 0.00% | 55,625 |
| 2024-11-22 | 2024-11-20 | 0.194 | 292,762 | +0 | 0.00% | 56,796 |
| 2024-11-21 | 2024-11-19 | 0.206 | 292,762 | +0 | 0.00% | 60,309 |
| 2024-11-20 | 2024-11-18 | 0.197 | 292,762 | +0 | 0.00% | 57,674 |
| 2024-11-19 | 2024-11-15 | 0.206 | 292,762 | +0 | 0.00% | 60,309 |
| 2024-11-18 | 2024-11-14 | 0.202 | 292,762 | +0 | 0.00% | 59,138 |
| 2024-11-15 | 2024-11-13 | 0.211 | 292,762 | +0 | 0.00% | 61,773 |
| 2024-11-14 | 2024-11-12 | 0.213 | 292,762 | +0 | 0.00% | 62,358 |
| 2024-11-13 | 2024-11-11 | 0.230 | 292,762 | +0 | 0.00% | 67,335 |
| 2024-11-12 | 2024-11-08 | 0.248 | 292,762 | +0 | 0.00% | 72,605 |
| 2024-11-11 | 2024-11-07 | 0.250 | 292,762 | +0 | 0.00% | 73,190 |
| 2024-11-08 | 2024-11-06 | 0.217 | 292,762 | +0 | 0.00% | 63,529 |
| 2024-11-07 | 2024-11-05 | 0.227 | 292,762 | +0 | 0.00% | 66,457 |
| 2024-11-06 | 2024-11-04 | 0.183 | 292,762 | +0 | 0.00% | 53,575 |
| 2024-11-05 | 2024-11-01 | 0.179 | 292,762 | +0 | 0.00% | 52,404 |
| 2024-11-04 | 2024-10-31 | 0.191 | 292,762 | +0 | 0.00% | 55,918 |
| 2024-11-01 | 2024-10-30 | 0.169 | 292,762 | +0 | 0.00% | 49,477 |
| 2024-10-31 | 2024-10-29 | 0.178 | 292,762 | +0 | 0.00% | 52,112 |
| 2024-10-30 | 2024-10-28 | 0.187 | 292,762 | +0 | 0.00% | 54,746 |
| 2024-10-29 | 2024-10-25 | 0.195 | 292,762 | +0 | 0.00% | 57,089 |
| 2024-10-28 | 2024-10-24 | 0.198 | 292,762 | +0 | 0.00% | 57,967 |
| 2024-10-25 | 2024-10-23 | 0.214 | 292,762 | +0 | 0.00% | 62,651 |
| 2024-10-24 | 2024-10-22 | 0.222 | 292,762 | +0 | 0.00% | 64,993 |
| 2024-10-23 | 2024-10-21 | 0.230 | 292,762 | +0 | 0.00% | 67,335 |
| 2024-10-22 | 2024-10-18 | 0.240 | 292,762 | +0 | 0.00% | 70,263 |
| 2024-10-21 | 2024-10-17 | 0.208 | 292,762 | -50,000 | 0.00% | 60,894 |
| 2024-10-18 | 2024-10-16 | 0.223 | 342,762 | +49,000 | 0.00% | 76,436 |
| 2024-10-07 | 2024-10-03 | 0.500 | 293,762 | -10,000 | 0.00% | 146,881 |
| 2024-10-04 | 2024-10-02 | 0.410 | 303,762 | -107,000 | 0.00% | 124,542 |
| 2024-05-31 | 2024-05-29 | 0.054 | 410,762 | +10,000 | 0.00% | 22,181 |
| 2023-10-12 | 2023-10-10 | 0.051 | 400,762 | +88,000 | 0.00% | 20,439 |
| 2023-04-24 | 2023-04-20 | 0.067 | 312,762 | -60,000 | 0.00% | 20,955 |
| 2023-04-19 | 2023-04-17 | 0.067 | 372,762 | +60,000 | 0.00% | 24,975 |
| 2023-02-24 | 2023-02-22 | 0.085 | 312,762 | +20,000 | 0.00% | 26,585 |
| 2021-09-14 | 2021-09-10 | 0.192 | 292,762 | -564,000 | 0.00% | 56,210 |
| 2021-02-26 | 2021-02-24 | 0.223 | 856,762 | -300,000 | 0.01% | 191,058 |
| 2021-02-25 | 2021-02-23 | 0.270 | 1,156,762 | -1,000 | 0.01% | 312,326 |
| 2020-11-23 | 2020-11-19 | 0.180 | 1,157,762 | -494,000 | 0.01% | 208,397 |
| 2020-11-18 | 2020-11-16 | 0.280 | 1,651,762 | +1,621,500 | 0.02% | 462,493 |
| 2020-07-22 | 2020-07-20 | 0.360 | 30,262 | -27,000 | 0.00% | 10,894 |
| 2020-07-13 | 2020-07-09 | 0.375 | 57,262 | +18,000 | 0.00% | 21,473 |
| 2020-07-10 | 2020-07-08 | 0.480 | 39,262 | -5,000 | 0.00% | 18,846 |
| 2020-07-09 | 2020-07-07 | 0.540 | 44,262 | -66,000 | 0.00% | 23,901 |
| 2020-07-08 | 2020-07-06 | 0.530 | 110,262 | -23,000 | 0.00% | 58,439 |
| 2020-02-14 | 2020-02-12 | 0.212 | 133,262 | +4,000 | 0.00% | 28,252 |
| 2019-08-23 | 2019-08-21 | 0.325 | 129,262 | -184,000 | 0.00% | 42,010 |
| 2019-08-22 | 2019-08-20 | 0.330 | 313,262 | +240,000 | 0.01% | 103,376 |
| 2019-08-19 | 2019-08-15 | 0.495 | 73,262 | -1,000 | 0.00% | 36,265 |
| 2019-08-16 | 2019-08-14 | 0.455 | 74,262 | -90,000 | 0.00% | 33,789 |
| 2019-08-08 | 2019-08-06 | 0.500 | 164,262 | +14,000 | 0.00% | 82,131 |
| 2019-08-01 | 2019-07-30 | 0.530 | 150,262 | +20,000 | 0.00% | 79,639 |
| 2019-07-29 | 2019-07-25 | 0.560 | 130,262 | +2,000 | 0.00% | 72,947 |
| 2019-06-19 | 2019-06-17 | 0.470 | 128,262 | +2,000 | 0.00% | 60,283 |
| 2019-04-29 | 2019-04-25 | 0.610 | 126,262 | +24,000 | 0.00% | 77,020 |
| 2019-04-26 | 2019-04-24 | 0.660 | 102,262 | -5,000 | 0.00% | 67,493 |
| 2019-04-25 | 2019-04-23 | 0.650 | 107,262 | +22,000 | 0.00% | 69,720 |
| 2019-04-16 | 2019-04-12 | 0.760 | 85,262 | +50,000 | 0.00% | 64,799 |
| 2019-04-08 | 2019-04-03 | 0.750 | 35,262 | +6,000 | 0.00% | 26,446 |
| 2019-03-20 | 2019-03-18 | 0.800 | 29,262 | +1,000 | 0.00% | 23,410 |
| 2019-03-06 | 2019-03-04 | 0.690 | 28,262 | -10,000 | 0.00% | 19,501 |
| 2019-03-05 | 2019-03-01 | 0.590 | 38,262 | +10,000 | 0.00% | 22,575 |
| 2019-02-27 | 2019-02-25 | 0.570 | 28,262 | -2,000 | 0.00% | 16,109 |
| 2019-02-18 | 2019-02-14 | 0.540 | 30,262 | +2,000 | 0.00% | 16,341 |
| 2019-01-21 | 2019-01-17 | 0.500 | 28,262 | -26,000 | 0.00% | 14,131 |
| 2019-01-10 | 2019-01-08 | 0.465 | 54,262 | -14,000 | 0.00% | 25,232 |
| 2019-01-08 | 2019-01-04 | 0.460 | 68,262 | +14,000 | 0.00% | 31,401 |
| 2019-01-03 | 2018-12-31 | 0.540 | 54,262 | +20,000 | 0.00% | 29,301 |
| 2018-12-17 | 2018-12-13 | 0.600 | 34,262 | +4,000 | 0.00% | 20,557 |
| 2018-12-03 | 2018-11-29 | 0.680 | 30,262 | +2,000 | 0.00% | 20,578 |
| 2018-05-29 | 2018-05-25 | 1.827 | 28,262 | +270 | 0.00% | 51,647 |
| 2018-03-22 | 2018-03-20 | 2.342 | 27,992 | +17,828 | 0.00% | 65,568 |
| 2017-06-09 | 2017-06-07 | 3.392 | 10,164 | -113,902 | 0.00% | 34,480 |
| 2017-06-06 | 2017-06-02 | 3.322 | 124,066 | -99,045 | 0.00% | 412,113 |
| 2017-02-10 | 2017-02-08 | 3.019 | 223,111 | +14,857 | 0.01% | 673,535 |
| 2017-02-08 | 2017-02-06 | 2.918 | 208,254 | -49,522 | 0.01% | 607,658 |
| 2017-02-02 | 2017-01-27 | 2.817 | 257,776 | +49,522 | 0.01% | 726,130 |
| 2017-01-05 | 2017-01-03 | 3.123 | 208,254 | +2,203 | 0.01% | 650,281 |
| 2016-12-28 | 2016-12-22 | 3.123 | 206,051 | -980 | 0.01% | 643,402 |
| 2016-12-20 | 2016-12-16 | 3.153 | 207,031 | +980 | 0.01% | 652,800 |
| 2016-12-16 | 2016-12-14 | 2.949 | 206,051 | -1,960 | 0.01% | 607,657 |
| 2016-12-14 | 2016-12-12 | 2.704 | 208,011 | +1,960 | 0.01% | 562,494 |
| 2016-12-09 | 2016-12-07 | 3.072 | 206,051 | -7,840 | 0.01% | 632,888 |
| 2016-12-08 | 2016-12-06 | 3.143 | 213,891 | -1,960 | 0.01% | 672,248 |
| 2016-12-07 | 2016-12-05 | 3.225 | 215,851 | +9,800 | 0.01% | 696,029 |
| 2016-12-01 | 2016-11-29 | 3.316 | 206,051 | +195,995 | 0.01% | 683,351 |
| 2016-11-30 | 2016-11-28 | 3.000 | 10,056 | -17,640 | 0.00% | 30,169 |
| 2016-10-12 | 2016-10-07 | 2.010 | 27,696 | -9,800 | 0.00% | 55,676 |
| 2016-09-27 | 2016-09-23 | 1.980 | 37,496 | +5,880 | 0.00% | 74,229 |
| 2016-09-23 | 2016-09-21 | 2.000 | 31,616 | +3,920 | 0.00% | 63,234 |
| 2016-09-09 | 2016-09-07 | 2.071 | 27,696 | -7,840 | 0.00% | 57,372 |
| 2016-09-06 | 2016-09-02 | 2.020 | 35,536 | +7,840 | 0.00% | 71,799 |
| 2016-09-01 | 2016-08-30 | 2.082 | 27,696 | -4,900 | 0.00% | 57,654 |
| 2016-08-31 | 2016-08-29 | 2.041 | 32,596 | -4,900 | 0.00% | 66,524 |
| 2016-08-30 | 2016-08-26 | 2.010 | 37,496 | +4,900 | 0.00% | 75,377 |
| 2016-08-25 | 2016-08-23 | 2.031 | 32,596 | +4,900 | 0.00% | 66,192 |
| 2016-07-21 | 2016-07-19 | 2.296 | 27,696 | +17,640 | 0.00% | 63,590 |
| 2016-05-20 | 2016-05-18 | 2.755 | 10,056 | -17,640 | 0.00% | 27,706 |
| 2016-04-14 | 2016-04-12 | 2.327 | 27,696 | +17,640 | 0.00% | 64,437 |
| 2016-01-27 | 2016-01-25 | 2.582 | 10,056 | -8,820 | 0.00% | 25,962 |
| 2016-01-20 | 2016-01-18 | 2.674 | 18,876 | +8,820 | 0.00% | 50,466 |
| 2016-01-18 | 2016-01-14 | 2.857 | 10,056 | -4,900 | 0.00% | 28,732 |
| 2016-01-12 | 2016-01-08 | 3.061 | 14,956 | -4,900 | 0.00% | 45,785 |
| 2016-01-05 | 2015-12-31 | 3.041 | 19,856 | +4,900 | 0.00% | 60,380 |
| 2015-12-14 | 2015-12-10 | 3.225 | 14,956 | -9,800 | 0.00% | 48,227 |
| 2015-12-11 | 2015-12-09 | 2.918 | 24,756 | -6,860 | 0.00% | 72,249 |
| 2015-11-24 | 2015-11-20 | 3.000 | 31,616 | +6,860 | 0.00% | 94,851 |
| 2015-11-20 | 2015-11-18 | 2.969 | 24,756 | -6,860 | 0.00% | 73,512 |
| 2015-11-16 | 2015-11-12 | 3.225 | 31,616 | +6,860 | 0.00% | 101,948 |
| 2015-11-10 | 2015-11-06 | 3.449 | 24,756 | +4,900 | 0.00% | 85,385 |
| 2015-11-09 | 2015-11-05 | 3.429 | 19,856 | +4,900 | 0.00% | 68,080 |
| 2015-11-06 | 2015-11-04 | 3.521 | 14,956 | +4,900 | 0.00% | 52,653 |
| 2015-09-17 | 2015-09-15 | 4.725 | 10,056 | +2,706 | 0.00% | 47,511 |
| 2015-08-31 | 2015-08-27 | 4.980 | 7,350 | -19,599 | 0.00% | 36,601 |
| 2015-08-27 | 2015-08-25 | 4.592 | 26,949 | +19,599 | 0.00% | 123,749 |
| 2015-08-07 | 2015-08-05 | 5.388 | 7,350 | +4,900 | 0.00% | 39,601 |
| 2015-07-31 | 2015-07-29 | 5.572 | 2,450 | -3,920 | 0.00% | 13,650 |
| 2015-07-29 | 2015-07-27 | 6.697 | 6,370 | +886 | 0.00% | 42,658 |
| 2015-07-21 | 2015-07-17 | 6.258 | 5,484 | +3,375 | 0.00% | 34,319 |
| 2015-07-14 | 2015-07-10 | 6.436 | 2,109 | -25,311 | 0.00% | 13,573 |
| 2015-07-13 | 2015-07-09 | 4.990 | 27,420 | +25,311 | 0.00% | 136,823 |
| 2015-07-02 | 2015-06-29 | 7.277 | 2,109 | -8,437 | 0.00% | 15,348 |
| 2015-06-26 | 2015-06-24 | 7.657 | 10,546 | -8,437 | 0.00% | 80,747 |
| 2015-06-25 | 2015-06-23 | 7.823 | 18,983 | -4,219 | 0.00% | 148,497 |
| 2015-06-23 | 2015-06-19 | 7.574 | 23,202 | +21,093 | 0.00% | 175,726 |
| 2015-06-16 | 2015-06-12 | 8.984 | 2,109 | -8,437 | 0.00% | 18,948 |
| 2015-06-15 | 2015-06-11 | 8.285 | 10,546 | +8,015 | 0.00% | 87,372 |
| 2015-06-03 | 2015-06-01 | 6.554 | 2,531 | -1,688 | 0.00% | 16,589 |
| 2015-05-15 | 2015-05-13 | 5.867 | 4,219 | -8,437 | 0.00% | 24,753 |
| 2015-05-06 | 2015-05-04 | 6.282 | 12,656 | +8,437 | 0.00% | 79,503 |
| 2015-04-29 | 2015-04-27 | 6.602 | 4,219 | -12,655 | 0.00% | 27,853 |
| 2015-04-28 | 2015-04-24 | 6.282 | 16,874 | -8,437 | 0.00% | 105,999 |
| 2015-04-23 | 2015-04-21 | 6.590 | 25,311 | -25,311 | 0.00% | 166,799 |
| 2015-04-22 | 2015-04-20 | 6.246 | 50,622 | +12,655 | 0.00% | 316,198 |
| 2015-04-21 | 2015-04-17 | 6.365 | 37,967 | +8,437 | 0.00% | 241,651 |
| 2015-04-20 | 2015-04-16 | 6.863 | 29,530 | -8,437 | 0.00% | 202,652 |
| 2015-04-17 | 2015-04-15 | 5.452 | 37,967 | -5,906 | 0.00% | 207,001 |
| 2015-04-16 | 2015-04-14 | 5.583 | 43,873 | +4,219 | 0.00% | 244,921 |
| 2015-04-14 | 2015-04-10 | 5.594 | 39,654 | +10,124 | 0.00% | 221,839 |
| 2015-04-13 | 2015-04-09 | 5.879 | 29,530 | -16,874 | 0.00% | 173,602 |
| 2015-04-10 | 2015-04-08 | 5.073 | 46,404 | +3,375 | 0.00% | 235,401 |
| 2015-04-09 | 2015-04-02 | 4.042 | 43,029 | -16,030 | 0.00% | 173,910 |
| 2015-04-08 | 2015-04-01 | 3.994 | 59,059 | -33,749 | 0.00% | 235,898 |
| 2015-04-02 | 2015-03-31 | 4.054 | 92,808 | +33,749 | 0.01% | 376,201 |
| 2015-04-01 | 2015-03-30 | 3.793 | 59,059 | +10,968 | 0.00% | 223,998 |
| 2015-03-31 | 2015-03-27 | 3.994 | 48,091 | -14,343 | 0.00% | 192,089 |
| 2015-03-30 | 2015-03-26 | 4.551 | 62,434 | +5,906 | 0.00% | 284,159 |
| 2015-03-27 | 2015-03-25 | 3.710 | 56,528 | +13,499 | 0.00% | 209,709 |
| 2015-03-26 | 2015-03-24 | 2.809 | 43,029 | +21,093 | 0.00% | 120,870 |
| 2014-11-05 | 2014-11-03 | 2.027 | 21,936 | -33,749 | 0.00% | 44,459 |
| 2014-11-04 | 2014-10-31 | 2.027 | 55,685 | +33,749 | 0.00% | 112,861 |
| 2014-10-14 | 2014-10-10 | 2.359 | 21,936 | +4,218 | 0.00% | 51,739 |
| 2014-10-13 | 2014-10-09 | 2.963 | 17,718 | +13,499 | 0.00% | 52,500 |
| 2014-08-20 | 2014-08-18 | 5.611 | 4,219 | +138 | 0.00% | 23,673 |
| 2014-08-18 | 2014-08-14 | 5.844 | 4,081 | -195,901 | 0.00% | 23,848 |
| 2014-08-13 | 2014-08-11 | 6.505 | 199,982 | -24,488 | 0.02% | 1,300,948 |
| 2014-08-01 | 2014-07-30 | 5.758 | 224,470 | +40,813 | 0.02% | 1,292,501 |
| 2014-07-29 | 2014-07-25 | 5.905 | 183,657 | +57,138 | 0.01% | 1,084,499 |
| 2014-07-28 | 2014-07-24 | 5.648 | 126,519 | +40,812 | 0.01% | 714,548 |
| 2014-07-25 | 2014-07-23 | 5.783 | 85,707 | +40,813 | 0.01% | 495,602 |
| 2014-07-24 | 2014-07-22 | 5.991 | 44,894 | +40,813 | 0.00% | 268,950 |
| 2014-07-22 | 2014-07-18 | 5.905 | 4,081 | -17,958 | 0.00% | 24,098 |
| 2014-07-17 | 2014-07-15 | 5.488 | 22,039 | +3,265 | 0.00% | 120,961 |
| 2014-07-16 | 2014-07-14 | 4.410 | 18,774 | +6,530 | 0.00% | 82,801 |
| 2014-07-09 | 2014-07-07 | 3.675 | 12,244 | +8,163 | 0.00% | 45,001 |
| 2014-06-23 | 2014-06-19 | 3.504 | 4,081 | -8,163 | 0.00% | 14,299 |
| 2014-06-18 | 2014-06-16 | 3.296 | 12,244 | +8,163 | 0.00% | 40,351 |
| 2014-05-21 | 2014-05-19 | 3.847 | 4,081 | -3,265 | 0.00% | 15,699 |
| 2014-05-20 | 2014-05-16 | 4.031 | 7,346 | +3,265 | 0.00% | 29,609 |
| 2014-04-22 | 2014-04-16 | 4.704 | 4,081 | +3,673 | 0.00% | 19,199 |
| 2014-04-02 | 2014-03-31 | 398.160 | 408 | +367 | 0.00% | 162,449 |
| 2014-03-24 | 2014-03-20 | 463.091 | 41 | -163 | 0.00% | 18,987 |
| 2014-03-21 | 2014-03-19 | 458.191 | 204 | -82 | 0.00% | 93,471 |
| 2014-03-17 | 2014-03-13 | 412.249 | 286 | -4 | 0.01% | 117,903 |
| 2014-03-14 | 2014-03-12 | 486.368 | 290 | +82 | 0.01% | 141,047 |
| 2014-03-13 | 2014-03-11 | 441.039 | 208 | +163 | 0.00% | 91,736 |
| 2013-12-09 | 2013-12-05 | 161.224 | 45 | -326 | 0.00% | 7,255 |
| 2013-11-26 | 2013-11-22 | 147.013 | 371 | +326 | 0.01% | 54,542 |
| 2013-11-25 | 2013-11-21 | 156.814 | 45 | -245 | 0.00% | 7,057 |
| 2013-11-22 | 2013-11-20 | 159.264 | 290 | +245 | 0.01% | 46,187 |
| 2013-10-29 | 2013-10-25 | 97.396 | 45 | -11,056 | 0.00% | 4,383 |
| 2013-10-15 | 2013-10-10 | 0.304 | 11,101 | +10,823 | 0.21% | 3,371 |
| 2013-10-11 | 2013-10-09 | 0.313 | 278 | -41,376 | 0.01% | 87 |
| 2013-10-10 | 2013-10-08 | 0.323 | 41,654 | -3,062 | 0.01% | 13,464 |
| 2013-10-07 | 2013-10-03 | 0.379 | 44,716 | +21,439 | 0.01% | 16,936 |
| 2013-10-02 | 2013-09-27 | 0.392 | 23,277 | -186,829 | 0.00% | 9,120 |
| 2013-09-30 | 2013-09-26 | 0.307 | 210,106 | +156,201 | 0.03% | 64,484 |
| 2013-09-12 | 2013-09-10 | 0.255 | 53,905 | +30,628 | 0.01% | 13,728 |
| 2013-08-30 | 2013-08-28 | 0.353 | 23,277 | -12,251 | 0.00% | 8,208 |
| 2013-08-29 | 2013-08-27 | 0.366 | 35,528 | -49,005 | 0.00% | 12,992 |
| 2013-08-27 | 2013-08-23 | 0.385 | 84,533 | +30,628 | 0.01% | 32,568 |
| 2013-07-19 | 2013-07-17 | 0.382 | 53,905 | -61,255 | 0.01% | 20,592 |
| 2013-06-18 | 2013-06-14 | 0.411 | 115,160 | -30,628 | 0.01% | 47,376 |
| 2013-06-10 | 2013-06-06 | 0.506 | 145,788 | +122,511 | 0.02% | 73,780 |
| 2013-06-07 | 2013-06-05 | 0.467 | 23,277 | -153,139 | 0.00% | 10,868 |
| 2013-06-06 | 2013-06-04 | 0.451 | 176,416 | +15,314 | 0.02% | 79,488 |
| 2013-06-05 | 2013-06-03 | 0.418 | 161,102 | +3,063 | 0.02% | 67,328 |
| 2013-06-04 | 2013-05-31 | 0.411 | 158,039 | +6,126 | 0.02% | 65,016 |
| 2013-05-30 | 2013-05-28 | 0.415 | 151,913 | +3,062 | 0.02% | 62,992 |
| 2013-05-29 | 2013-05-27 | 0.418 | 148,851 | +12,251 | 0.02% | 62,208 |
| 2013-05-28 | 2013-05-24 | 0.415 | 136,600 | +12,251 | 0.02% | 56,642 |
| 2013-05-27 | 2013-05-23 | 0.421 | 124,349 | +15,314 | 0.02% | 52,374 |
| 2013-05-24 | 2013-05-22 | 0.415 | 109,035 | +30,628 | 0.01% | 45,212 |
| 2013-05-23 | 2013-05-21 | 0.424 | 78,407 | +52,680 | 0.01% | 33,280 |
| 2013-05-22 | 2013-05-20 | 0.424 | 25,727 | -122,511 | 0.00% | 10,920 |
| 2013-05-20 | 2013-05-15 | 0.366 | 148,238 | +21,439 | 0.02% | 54,208 |
| 2013-05-16 | 2013-05-14 | 0.372 | 126,799 | +70,444 | 0.02% | 47,196 |
| 2013-05-10 | 2013-05-08 | 0.372 | 56,355 | +30,628 | 0.01% | 20,976 |
| 2013-05-07 | 2013-05-03 | 0.349 | 25,727 | -171,516 | 0.00% | 8,988 |
| 2013-05-03 | 2013-04-30 | 0.418 | 197,243 | -6,125 | 0.03% | 82,432 |
| 2013-04-30 | 2013-04-26 | 0.421 | 203,368 | -6,126 | 0.03% | 85,656 |
| 2013-04-22 | 2013-04-18 | 0.313 | 209,494 | +122,511 | 0.11% | 65,664 |
| 2013-04-09 | 2013-04-05 | 0.310 | 86,983 | -30,627 | 0.04% | 26,980 |
| 2013-04-05 | 2013-04-02 | 0.300 | 117,610 | +30,627 | 0.06% | 35,328 |
| 2013-03-28 | 2013-03-26 | 0.316 | 86,983 | +61,256 | 0.04% | 27,477 |
| 2013-03-27 | 2013-03-25 | 0.322 | 25,727 | -1,396 | 0.01% | 8,286 |
| 2013-02-20 | 2013-02-18 | 0.362 | 27,123 | -29,061 | 0.01% | 9,828 |
| 2013-02-04 | 2013-01-31 | 0.384 | 56,184 | +29,061 | 0.03% | 21,576 |
| 2013-01-24 | 2013-01-22 | 0.582 | 27,123 | -19,374 | 0.01% | 15,792 |
| 2013-01-11 | 2013-01-09 | 0.517 | 46,497 | -16,145 | 0.02% | 24,048 |
| 2013-01-04 | 2013-01-02 | 0.434 | 62,642 | +25,832 | 0.03% | 27,160 |
| 2012-10-18 | 2012-10-16 | 0.446 | 36,810 | -32,290 | 0.02% | 16,416 |
| 2012-10-16 | 2012-10-12 | 0.443 | 69,100 | -16,145 | 0.03% | 30,602 |
| 2012-10-15 | 2012-10-11 | 0.430 | 85,245 | +48,435 | 0.04% | 36,696 |
| 2012-07-24 | 2012-07-20 | 0.542 | 36,810 | -19,374 | 0.02% | 19,950 |
| 2012-07-13 | 2012-07-11 | 0.585 | 56,184 | +12,916 | 0.03% | 32,886 |
| 2012-06-01 | 2012-05-30 | 0.542 | 43,268 | -148,533 | 0.02% | 23,450 |
| 2012-05-22 | 2012-05-18 | 0.458 | 191,801 | +3,229 | 0.11% | 87,912 |
| 2012-05-11 | 2012-05-09 | 0.517 | 188,572 | +58,122 | 0.11% | 97,528 |
| 2012-04-30 | 2012-04-26 | 0.644 | 130,450 | -2,775,622 | 0.07% | 84,032 |
| 2012-04-16 | 2012-04-12 | 1.548 | 2,906,072 | +2,847,951 | 1.65% | 4,500,000 |
| 2012-04-02 | 2012-03-29 | 1.548 | 58,121 | +1,937 | 0.03% | 89,999 |
| 2012-03-28 | 2012-03-26 | 1.548 | 56,184 | +3,229 | 0.03% | 87,000 |
| 2012-02-20 | 2012-02-16 | 1.548 | 52,955 | +6,458 | 0.03% | 82,000 |
| 2012-02-10 | 2012-02-08 | 1.548 | 46,497 | -7,750 | 0.03% | 72,000 |
| 2012-02-09 | 2012-02-07 | 1.703 | 54,247 | -1,291 | 0.03% | 92,401 |
| 2012-02-08 | 2012-02-06 | 1.703 | 55,538 | +7,749 | 0.03% | 94,600 |
| 2012-01-18 | 2012-01-16 | 1.548 | 47,789 | -646 | 0.03% | 74,000 |
| 2012-01-10 | 2012-01-06 | 1.703 | 48,435 | -8,395 | 0.03% | 82,501 |
| 2012-01-06 | 2012-01-04 | 1.703 | 56,830 | +1,292 | 0.03% | 96,800 |
| 2011-12-19 | 2011-12-15 | 1.858 | 55,538 | -1,292 | 0.03% | 103,200 |
| 2011-12-15 | 2011-12-13 | 1.858 | 56,830 | +3,229 | 0.03% | 105,600 |
| 2011-12-12 | 2011-12-08 | 2.013 | 53,601 | +5,166 | 0.03% | 107,900 |
| 2011-12-08 | 2011-12-06 | 2.013 | 48,435 | +19,374 | 0.03% | 97,501 |
| 2011-12-01 | 2011-11-29 | 2.323 | 29,061 | +6,458 | 0.02% | 67,501 |
| 2011-11-23 | 2011-11-21 | 2.013 | 22,603 | +646 | 0.01% | 45,500 |
| 2011-11-22 | 2011-11-18 | 2.168 | 21,957 | -32,290 | 0.01% | 47,600 |
| 2011-11-21 | 2011-11-17 | 2.168 | 54,247 | +32,290 | 0.03% | 117,601 |
| 2011-11-08 | 2011-11-04 | 2.632 | 21,957 | +1,937 | 0.01% | 57,800 |
| 2011-11-03 | 2011-11-01 | 2.942 | 20,020 | -14,207 | 0.01% | 58,901 |
| 2011-11-02 | 2011-10-31 | 3.252 | 34,227 | +19,374 | 0.02% | 111,300 |
| 2011-11-01 | 2011-10-28 | 3.562 | 14,853 | +5,166 | 0.01% | 52,899 |
| 2011-10-31 | 2011-10-27 | 2.942 | 9,687 | -12,270 | 0.01% | 28,500 |
| 2011-10-17 | 2011-10-13 | 2.323 | 21,957 | -6,458 | 0.01% | 51,000 |
| 2011-10-14 | 2011-10-12 | 2.168 | 28,415 | +6,458 | 0.02% | 61,600 |
| 2011-10-12 | 2011-10-10 | 2.013 | 21,957 | -6,458 | 0.01% | 44,200 |
| 2011-10-04 | 2011-09-30 | 2.323 | 28,415 | +6,458 | 0.02% | 66,000 |
| 2011-09-27 | 2011-09-23 | 2.323 | 21,957 | -19,374 | 0.01% | 51,000 |
| 2011-09-26 | 2011-09-22 | 2.323 | 41,331 | +6,458 | 0.02% | 96,000 |
| 2011-09-20 | 2011-09-16 | 2.323 | 34,873 | -6,458 | 0.02% | 81,000 |
| 2011-09-16 | 2011-09-14 | 2.478 | 41,331 | -7,104 | 0.02% | 102,400 |
| 2011-09-15 | 2011-09-12 | 2.478 | 48,435 | +1,292 | 0.03% | 120,001 |
| 2011-09-12 | 2011-09-08 | 2.632 | 47,143 | +3,229 | 0.03% | 124,100 |
| 2011-09-09 | 2011-09-07 | 2.478 | 43,914 | +7,750 | 0.02% | 108,800 |
| 2011-09-07 | 2011-09-05 | 2.323 | 36,164 | +7,103 | 0.02% | 83,999 |
| 2011-09-01 | 2011-08-30 | 2.632 | 29,061 | -16,790 | 0.02% | 76,501 |
| 2011-08-29 | 2011-08-25 | 2.323 | 45,851 | -1,938 | 0.03% | 106,499 |
| 2011-08-24 | 2011-08-22 | 2.632 | 47,789 | -67,808 | 0.03% | 125,801 |
| 2011-08-23 | 2011-08-19 | 3.097 | 115,597 | +3,875 | 0.07% | 358,000 |
| 2011-08-22 | 2011-08-18 | 3.407 | 111,722 | -5,167 | 0.06% | 380,599 |
| 2011-08-19 | 2011-08-17 | 3.097 | 116,889 | +40,040 | 0.07% | 362,001 |
| 2011-08-18 | 2011-08-16 | 5.265 | 76,849 | +76,203 | 0.04% | 404,598 |
| 2011-08-08 | 2011-08-04 | 9.291 | 646 | -9,687 | 0.01% | 6,002 |
| 2011-08-05 | 2011-08-03 | 11.149 | 10,333 | +5,167 | 0.12% | 115,203 |
| 2011-08-04 | 2011-08-02 | 11.768 | 5,166 | -14,208 | 0.06% | 60,796 |
| 2011-08-03 | 2011-08-01 | 12.543 | 19,374 | +5,812 | 0.23% | 243,002 |
| 2011-08-02 | 2011-07-29 | 11.149 | 13,562 | +6,458 | 0.16% | 151,204 |
| 2011-08-01 | 2011-07-28 | 11.614 | 7,104 | +646 | 0.08% | 82,503 |
| 2011-07-29 | 2011-07-27 | 12.233 | 6,458 | -8,718 | 0.08% | 79,001 |
| 2011-07-28 | 2011-07-26 | 10.685 | 15,176 | -16,145 | 0.18% | 162,148 |
| 2011-07-27 | 2011-07-25 | 9.291 | 31,321 | +12,270 | 0.37% | 291,000 |
| 2011-07-26 | 2011-07-22 | 7.588 | 19,051 | +7,104 | 0.23% | 144,551 |
| 2011-07-25 | 2011-07-21 | 8.981 | 11,947 | -20,020 | 0.14% | 107,298 |
| 2011-07-22 | 2011-07-20 | 9.601 | 31,967 | +10,333 | 0.38% | 306,902 |
| 2011-07-21 | 2011-07-19 | 10.220 | 21,634 | -8,731 | 0.26% | 221,099 |
| 2011-07-20 | 2011-07-18 | 8.362 | 30,365 | -2,583 | 0.36% | 253,906 |
| 2011-07-19 | 2011-07-15 | 9.291 | 32,948 | +4,520 | 0.39% | 306,116 |
| 2011-07-18 | 2011-07-14 | 9.755 | 28,428 | +4,521 | 0.34% | 277,328 |
| 2011-07-15 | 2011-07-13 | 9.755 | 23,907 | -2,583 | 0.28% | 233,223 |
| 2011-07-14 | 2011-07-12 | 9.291 | 26,490 | -2,119 | 0.32% | 246,116 |
| 2011-07-13 | 2011-07-11 | 4.977 | 28,609 | +3,320 | 0.34% | 142,395 |
| 2011-07-12 | 2011-07-08 | 5.540 | 25,289 | +8,330 | 0.30% | 140,099 |
| 2011-07-11 | 2011-07-07 | 6.016 | 16,959 | +10,859 | 0.06% | 102,025 |
| 2011-07-08 | 2011-07-06 | 6.449 | 6,100 | +1,895 | 0.02% | 39,338 |
| 2011-07-07 | 2011-07-05 | 6.492 | 4,205 | -15,434 | 0.01% | 27,299 |
| 2011-07-06 | 2011-07-04 | 7.011 | 19,639 | -693 | 0.07% | 137,698 |
| 2011-07-04 | 2011-06-29 | 7.358 | 20,332 | -8,318 | 0.07% | 149,597 |
| 2011-06-30 | 2011-06-28 | 7.271 | 28,650 | +46 | 0.10% | 208,318 |
| 2011-06-29 | 2011-06-27 | 7.314 | 28,604 | +9,473 | 0.10% | 209,221 |
| 2011-06-28 | 2011-06-24 | 7.790 | 19,131 | -46 | 0.06% | 149,040 |
| 2011-06-27 | 2011-06-23 | 7.055 | 19,177 | +9,242 | 0.06% | 135,289 |
| 2011-06-23 | 2011-06-21 | 8.137 | 9,935 | +6,931 | 0.03% | 80,839 |
| 2011-06-22 | 2011-06-20 | 9.132 | 3,004 | +47 | 0.01% | 27,433 |
| 2011-06-20 | 2011-06-16 | 11.037 | 2,957 | -9,242 | 0.01% | 32,635 |
| 2011-06-17 | 2011-06-15 | 11.469 | 12,199 | +9,888 | 0.04% | 139,915 |
| 2011-06-16 | 2011-06-14 | 10.777 | 2,311 | -6,977 | 0.01% | 24,905 |
| 2011-06-10 | 2011-06-08 | 12.984 | 9,288 | -8,087 | 0.03% | 120,597 |
| 2011-06-09 | 2011-06-07 | 14.066 | 17,375 | +15,064 | 0.06% | 244,400 |
| 2011-06-08 | 2011-06-03 | 11.686 | 2,311 | -12,245 | 0.01% | 27,006 |
| 2011-05-27 | 2011-05-25 | 9.825 | 14,556 | +4,621 | 0.05% | 143,008 |
| 2011-04-08 | 2011-04-06 | 8.959 | 9,935 | -2,634 | 0.04% | 89,008 |
| 2011-03-31 | 2011-03-29 | 9.089 | 12,569 | -1,155 | 0.05% | 114,239 |
| 2011-03-29 | 2011-03-25 | 9.219 | 13,724 | -463 | 0.05% | 126,518 |
| 2011-03-16 | 2011-03-14 | 10.301 | 14,187 | +1,156 | 0.06% | 146,137 |
| 2011-03-14 | 2011-03-10 | 10.690 | 13,031 | +6,931 | 0.05% | 139,305 |
| 2011-03-10 | 2011-03-08 | 10.690 | 6,100 | +462 | 0.02% | 65,211 |
| 2011-03-09 | 2011-03-07 | 10.820 | 5,638 | -970 | 0.02% | 61,004 |
| 2011-03-08 | 2011-03-04 | 11.253 | 6,608 | -1,155 | 0.03% | 74,359 |
| 2011-03-07 | 2011-03-03 | 11.686 | 7,763 | +1,294 | 0.03% | 90,716 |
| 2011-03-04 | 2011-03-02 | 12.768 | 6,469 | +831 | 0.03% | 82,595 |
| 2011-03-03 | 2011-03-01 | 12.335 | 5,638 | -1,848 | 0.02% | 69,544 |
| 2011-02-28 | 2011-02-24 | 11.037 | 7,486 | -3,928 | 0.03% | 82,620 |
| 2011-02-25 | 2011-02-23 | 11.253 | 11,414 | -924 | 0.05% | 128,441 |
| 2011-02-24 | 2011-02-22 | 10.690 | 12,338 | -1,987 | 0.05% | 131,897 |
| 2011-02-23 | 2011-02-21 | 11.686 | 14,325 | +92 | 0.06% | 167,398 |
| 2011-02-22 | 2011-02-18 | 13.417 | 14,233 | +8,087 | 0.06% | 190,964 |
| 2011-02-21 | 2011-02-17 | 13.850 | 6,146 | -1,987 | 0.02% | 85,121 |
| 2011-02-17 | 2011-02-15 | 11.253 | 8,133 | -1,109 | 0.03% | 91,520 |
| 2011-02-15 | 2011-02-11 | 11.686 | 9,242 | -92 | 0.04% | 108,000 |
| 2011-02-10 | 2011-02-08 | 11.902 | 9,334 | +508 | 0.04% | 111,095 |
| 2011-02-09 | 2011-02-07 | 11.253 | 8,826 | +1,016 | 0.04% | 99,318 |
| 2011-02-01 | 2011-01-28 | 12.119 | 7,810 | +463 | 0.03% | 94,646 |
| 2011-01-27 | 2011-01-25 | 12.551 | 7,347 | +46 | 0.03% | 92,215 |
| 2011-01-26 | 2011-01-24 | 13.633 | 7,301 | +4,297 | 0.03% | 99,537 |
| 2011-01-24 | 2011-01-20 | 16.230 | 3,004 | -924 | 0.01% | 48,756 |
| 2011-01-20 | 2011-01-18 | 14.066 | 3,928 | +924 | 0.02% | 55,252 |
| 2010-10-04 | 2010-09-29 | 11.902 | 3,004 | -924 | 0.01% | 35,754 |
| 2010-09-10 | 2010-09-08 | 11.469 | 3,928 | +924 | 0.02% | 45,052 |
| 2010-07-22 | 2010-07-20 | 12.119 | 3,004 | -46 | 0.01% | 36,404 |
| 2010-07-20 | 2010-07-16 | 11.037 | 3,050 | +46 | 0.01% | 33,661 |
| 2010-07-06 | 2010-07-02 | 12.335 | 3,004 | -878 | 0.01% | 37,054 |
| 2010-07-05 | 2010-06-30 | 12.335 | 3,882 | -46 | 0.02% | 47,884 |
| 2010-06-21 | 2010-06-17 | 13.417 | 3,928 | +924 | 0.02% | 52,702 |
| 2010-05-31 | 2010-05-27 | 11.253 | 3,004 | -1,848 | 0.01% | 33,804 |
| 2010-05-28 | 2010-05-26 | 10.387 | 4,852 | +924 | 0.02% | 50,399 |
| 2010-05-27 | 2010-05-25 | 10.387 | 3,928 | +924 | 0.02% | 40,801 |
| 2010-04-20 | 2010-04-16 | 18.394 | 3,004 | -924 | 0.01% | 55,256 |
| 2010-04-07 | 2010-03-31 | 18.827 | 3,928 | -2,310 | 0.02% | 73,953 |
| 2010-04-01 | 2010-03-30 | 18.611 | 6,238 | +2,310 | 0.02% | 116,093 |
| 2010-03-31 | 2010-03-29 | 19.909 | 3,928 | -11,090 | 0.02% | 78,203 |
| 2010-03-30 | 2010-03-26 | 18.178 | 15,018 | +462 | 0.06% | 272,995 |
| 2010-03-29 | 2010-03-25 | 17.312 | 14,556 | +1,109 | 0.06% | 251,997 |
| 2010-03-26 | 2010-03-24 | 17.745 | 13,447 | -1,248 | 0.05% | 238,617 |
| 2010-03-23 | 2010-03-19 | 18.394 | 14,695 | -5,453 | 0.06% | 270,303 |
| 2010-03-22 | 2010-03-18 | 19.476 | 20,148 | +15,296 | 0.08% | 392,407 |
| 2010-03-19 | 2010-03-17 | 18.394 | 4,852 | +924 | 0.02% | 89,249 |
| 2010-01-28 | 2010-01-26 | 16.447 | 3,928 | -7,162 | 0.02% | 64,602 |
| 2010-01-21 | 2010-01-19 | 17.745 | 11,090 | -231 | 0.04% | 196,792 |
| 2010-01-20 | 2010-01-18 | 19.260 | 11,321 | +5,129 | 0.05% | 218,041 |
| 2010-01-19 | 2010-01-15 | 18.611 | 6,192 | +693 | 0.02% | 115,237 |
| 2010-01-15 | 2010-01-13 | 17.745 | 5,499 | +2,495 | 0.02% | 97,580 |
| 2009-12-16 | 2009-12-14 | 17.312 | 3,004 | -323 | 0.01% | 52,006 |
| 2009-12-15 | 2009-12-11 | 17.745 | 3,327 | -1,617 | 0.01% | 59,038 |
| 2009-12-10 | 2009-12-08 | 20.558 | 4,944 | +693 | 0.02% | 101,640 |
| 2009-12-09 | 2009-12-07 | 20.342 | 4,251 | -370 | 0.02% | 86,473 |
| 2009-12-08 | 2009-12-04 | 20.342 | 4,621 | -323 | 0.02% | 94,000 |
| 2009-12-07 | 2009-12-03 | 21.207 | 4,944 | -1,941 | 0.02% | 104,850 |
| 2009-11-23 | 2009-11-19 | 16.663 | 6,885 | +1,663 | 0.03% | 114,725 |
| 2009-11-20 | 2009-11-18 | 18.178 | 5,222 | +601 | 0.02% | 94,925 |
| 2009-11-19 | 2009-11-17 | 19.476 | 4,621 | +1,617 | 0.02% | 90,000 |
| 2009-11-17 | 2009-11-13 | 17.312 | 3,004 | +693 | 0.01% | 52,006 |
| 2009-07-29 | 2009-07-27 | 9.089 | 2,311 | -2,033 | 0.01% | 21,004 |
| 2009-07-27 | 2009-07-23 | 8.613 | 4,344 | -7,809 | 0.02% | 37,414 |
| 2009-07-22 | 2009-07-20 | 8.223 | 12,153 | +3,697 | 0.05% | 99,938 |
| 2009-07-21 | 2009-07-17 | 9.349 | 8,456 | -4,668 | 0.03% | 79,052 |
| 2009-07-20 | 2009-07-16 | 9.392 | 13,124 | +8,780 | 0.05% | 123,259 |
| 2009-06-15 | 2009-06-11 | 9.219 | 4,344 | -924 | 0.02% | 40,046 |
| 2009-06-10 | 2009-06-08 | 6.795 | 5,268 | +924 | 0.02% | 35,796 |
| 2009-05-27 | 2009-05-25 | 6.925 | 4,344 | -277 | 0.02% | 30,082 |
| 2009-05-26 | 2009-05-22 | 6.838 | 4,621 | +277 | 0.02% | 31,600 |
| 2009-05-06 | 2009-05-04 | 4.761 | 4,344 | -3,234 | 0.02% | 20,681 |
| 2009-05-04 | 2009-04-29 | 4.761 | 7,578 | +3,234 | 0.03% | 36,078 |
| 2009-04-28 | 2009-04-24 | 5.064 | 4,344 | -2,310 | 0.02% | 21,997 |
| 2009-04-09 | 2009-04-07 | 5.107 | 6,654 | +2,310 | 0.03% | 33,983 |
| 2009-03-11 | 2009-03-09 | 4.112 | 4,344 | -8,087 | 0.02% | 17,861 |
| 2009-03-09 | 2009-03-05 | 4.285 | 12,431 | +8,087 | 0.05% | 53,264 |
| 2008-10-08 | 2008-10-03 | 5.194 | 4,344 | -1,571 | 0.02% | 22,561 |
| 2008-10-02 | 2008-09-29 | 4.328 | 5,915 | -92 | 0.02% | 25,600 |
| 2008-09-30 | 2008-09-26 | 4.458 | 6,007 | +1,663 | 0.02% | 26,779 |
| 2008-09-18 | 2008-09-16 | 5.150 | 4,344 | -462 | 0.02% | 22,373 |
| 2008-08-27 | 2008-08-25 | 5.626 | 4,806 | -2,772 | 0.02% | 27,041 |
| 2008-08-21 | 2008-08-19 | 6.752 | 7,578 | -1,341 | 0.03% | 51,165 |
| 2008-08-20 | 2008-08-18 | 6.752 | 8,919 | +1,341 | 0.04% | 60,219 |
| 2008-08-13 | 2008-08-11 | 8.223 | 7,578 | +2,772 | 0.03% | 62,316 |
| 2008-08-08 | 2008-08-05 | 9.002 | 4,806 | -4,621 | 0.02% | 43,265 |
| 2008-07-29 | 2008-07-25 | 9.046 | 9,427 | +4,621 | 0.04% | 85,273 |
| 2008-06-24 | 2008-06-20 | 12.119 | 4,806 | -462 | 0.02% | 58,242 |
| 2008-06-23 | 2008-06-19 | 11.037 | 5,268 | +1,617 | 0.02% | 58,140 |
| 2008-06-19 | 2008-06-17 | 11.253 | 3,651 | +878 | 0.01% | 41,084 |
| 2008-04-01 | 2008-03-28 | 12.984 | 2,773 | -924 | 0.01% | 36,005 |
| 2008-03-19 | 2008-03-17 | 13.201 | 3,697 | -2,310 | 0.02% | 48,802 |
| 2008-03-11 | 2008-03-07 | 14.715 | 6,007 | +2,310 | 0.03% | 88,395 |
| 2008-03-05 | 2008-03-03 | 16.879 | 3,697 | -3,835 | 0.02% | 62,403 |
| 2008-03-04 | 2008-02-29 | 17.529 | 7,532 | -7,717 | 0.04% | 132,026 |
| 2008-03-03 | 2008-02-28 | 17.529 | 15,249 | +11,552 | 0.08% | 267,294 |
| 2008-02-29 | 2008-02-27 | 16.447 | 3,697 | +462 | 0.02% | 60,803 |
| 2008-02-27 | 2008-02-25 | 15.797 | 3,235 | -5,129 | 0.02% | 51,105 |
| 2008-02-26 | 2008-02-22 | 14.283 | 8,364 | +878 | 0.04% | 119,460 |
| 2008-02-25 | 2008-02-21 | 14.283 | 7,486 | +1,432 | 0.04% | 106,919 |
| 2008-02-21 | 2008-02-19 | 14.715 | 6,054 | +1,387 | 0.03% | 89,087 |
| 2008-02-15 | 2008-02-13 | 14.499 | 4,667 | +1,386 | 0.02% | 67,667 |
| 2008-02-14 | 2008-02-12 | 14.712 | 3,281 | -2 | 0.02% | 48,271 |
| 2008-01-08 | 2008-01-04 | 14.712 | 3,283 | -1,360 | 0.02% | 48,300 |
| 2008-01-07 | 2008-01-03 | 14.712 | 4,643 | +1,360 | 0.02% | 68,309 |
| 2008-01-03 | 2007-12-31 | 14.925 | 3,283 | -1,360 | 0.02% | 49,000 |
| 2008-01-02 | 2007-12-27 | 15.352 | 4,643 | +1,360 | 0.02% | 71,279 |
| 2007-12-27 | 2007-12-20 | 15.565 | 3,283 | -3,517 | 0.02% | 51,100 |
| 2007-11-05 | 2007-11-01 | 17.911 | 6,800 | -1,173 | 0.03% | 121,791 |
| 2007-11-02 | 2007-10-31 | 16.631 | 7,973 | +1,173 | 0.04% | 132,600 |
| 2007-10-31 | 2007-10-29 | 17.484 | 6,800 | +1,172 | 0.03% | 118,892 |
| 2007-10-26 | 2007-10-24 | 20.256 | 5,628 | -2,345 | 0.03% | 114,000 |
| 2007-10-25 | 2007-10-23 | 16.631 | 7,973 | -2,345 | 0.04% | 132,600 |
| 2007-10-24 | 2007-10-22 | 14.286 | 10,318 | -1,641 | 0.05% | 147,401 |
| 2007-10-23 | 2007-10-18 | 13.859 | 11,959 | +469 | 0.06% | 165,744 |
| 2007-10-22 | 2007-10-17 | 14.073 | 11,490 | -12,101 | 0.06% | 161,694 |
| 2007-10-17 | 2007-10-15 | 13.646 | 23,591 | +3,752 | 0.12% | 321,925 |
| 2007-10-05 | 2007-10-03 | 14.286 | 19,839 | +2,439 | 0.10% | 283,415 |
| 2007-10-04 | 2007-10-02 | 15.139 | 17,400 | +5,300 | 0.09% | 263,412 |
| 2007-10-02 | 2007-09-27 | 17.911 | 12,100 | +2,298 | 0.06% | 216,717 |
| 2007-09-28 | 2007-09-25 | 18.337 | 9,802 | +1,126 | 0.05% | 179,739 |
| 2007-09-24 | 2007-09-20 | 19.403 | 8,676 | +703 | 0.04% | 168,341 |
| 2007-09-18 | 2007-09-14 | 19.778 | 7,973 | -107 | 0.04% | 157,693 |
| 2007-09-17 | 2007-09-13 | 19.989 | 8,080 | -7,224 | 0.04% | 161,510 |
| 2007-09-13 | 2007-09-11 | 20.830 | 15,304 | -950 | 0.08% | 318,789 |
| 2007-09-12 | 2007-09-10 | 21.041 | 16,254 | +1,901 | 0.08% | 341,998 |
| 2007-09-10 | 2007-09-06 | 19.147 | 14,353 | +2,234 | 0.07% | 274,820 |
| 2007-09-07 | 2007-09-05 | 19.358 | 12,119 | +3,041 | 0.06% | 234,595 |
| 2007-09-04 | 2007-08-31 | 20.199 | 9,078 | +998 | 0.05% | 183,369 |
| 2007-09-03 | 2007-08-30 | 21.883 | 8,080 | +951 | 0.04% | 176,811 |
| 2007-08-31 | 2007-08-29 | 23.987 | 7,129 | +713 | 0.04% | 171,000 |
| 2007-08-30 | 2007-08-28 | 25.670 | 6,416 | -1,901 | 0.03% | 164,698 |
| 2007-08-21 | 2007-08-17 | 16.833 | 8,317 | -3,565 | 0.04% | 139,998 |
| 2007-08-16 | 2007-08-14 | 19.989 | 11,882 | -713 | 0.06% | 237,507 |
| 2007-08-13 | 2007-08-09 | 20.830 | 12,595 | +713 | 0.06% | 262,360 |
| 2007-08-09 | 2007-08-07 | 18.516 | 11,882 | +2,377 | 0.06% | 220,007 |
| 2007-08-06 | 2007-08-02 | 25.670 | 9,505 | -4,183 | 0.05% | 243,992 |
| 2007-08-02 | 2007-07-31 | 27.774 | 13,688 | +1,189 | 0.07% | 380,170 |
| 2007-08-01 | 2007-07-30 | 27.774 | 12,499 | +1,188 | 0.06% | 347,147 |
| 2007-07-24 | 2007-07-20 | 31.140 | 11,311 | +2,376 | 0.06% | 352,230 |
| 2007-07-20 | 2007-07-18 | 29.457 | 8,935 | +475 | 0.05% | 263,200 |
| 2007-07-16 | 2007-07-12 | 28.195 | 8,460 | -2,376 | 0.04% | 238,528 |
| 2007-07-13 | 2007-07-11 | 28.616 | 10,836 | -951 | 0.05% | 310,078 |
| 2007-07-11 | 2007-07-09 | 29.878 | 11,787 | -475 | 0.06% | 352,172 |
| 2007-07-06 | 2007-07-04 | 32.403 | 12,262 | -713 | 0.06% | 397,325 |
| 2007-07-04 | 2007-06-29 | 31.140 | 12,975 | +3,327 | 0.07% | 404,048 |
| 2007-07-03 | 2007-06-28 | 32.824 | 9,648 | +475 | 0.05% | 316,684 |
| 2007-06-29 | 2007-06-27 | 33.245 | 9,173 | -570 | 0.06% | 304,952 |
| 2007-06-28 | 2007-06-26 | 34.507 | 9,743 | +1,188 | 0.07% | 336,202 |
| 2007-06-27 | 2007-06-25 | 34.507 | 8,555 | +2,377 | 0.06% | 295,208 |
| 2007-06-26 | 2007-06-22 | 33.665 | 6,178 | 0.04% | 207,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy