History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,762,920 | +0 | 0.04% | 707,429 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,762,920 | +0 | 0.04% | 714,955 |
| 2025-10-10 | 2025-10-08 | 0.180 | 3,762,920 | +0 | 0.04% | 677,326 |
| 2025-10-09 | 2025-10-06 | 0.182 | 3,762,920 | +0 | 0.04% | 684,851 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,762,920 | +0 | 0.04% | 707,429 |
| 2025-10-06 | 2025-10-02 | 0.187 | 3,762,920 | +100,000 | 0.04% | 703,666 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,662,920 | -1,429,000 | 0.04% | 765,550 |
| 2025-09-04 | 2025-09-02 | 0.202 | 5,091,920 | -222,000 | 0.06% | 1,028,568 |
| 2025-08-22 | 2025-08-20 | 0.205 | 5,313,920 | -155,000 | 0.06% | 1,089,354 |
| 2025-08-15 | 2025-08-13 | 0.217 | 5,468,920 | -100,000 | 0.06% | 1,186,756 |
| 2025-08-01 | 2025-07-30 | 0.242 | 5,568,920 | -32,000 | 0.06% | 1,347,679 |
| 2025-07-31 | 2025-07-29 | 0.242 | 5,600,920 | -100,000 | 0.06% | 1,355,423 |
| 2025-07-28 | 2025-07-24 | 0.245 | 5,700,920 | -30,000 | 0.07% | 1,396,725 |
| 2025-07-24 | 2025-07-22 | 0.245 | 5,730,920 | +132,000 | 0.07% | 1,404,075 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,598,920 | -180,000 | 0.06% | 1,455,719 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,778,920 | -182,000 | 0.07% | 1,646,992 |
| 2025-07-16 | 2025-07-14 | 0.290 | 5,960,920 | -39,000 | 0.07% | 1,728,667 |
| 2025-07-15 | 2025-07-11 | 0.280 | 5,999,920 | +100,000 | 0.07% | 1,679,978 |
| 2025-07-14 | 2025-07-10 | 0.265 | 5,899,920 | -220,000 | 0.07% | 1,563,479 |
| 2025-07-09 | 2025-07-07 | 0.245 | 6,119,920 | +169,000 | 0.07% | 1,499,380 |
| 2025-07-07 | 2025-07-03 | 0.250 | 5,950,920 | +30,000 | 0.07% | 1,487,730 |
| 2025-07-04 | 2025-07-02 | 0.275 | 5,920,920 | -21,000 | 0.07% | 1,628,253 |
| 2025-07-03 | 2025-06-30 | 0.270 | 5,941,920 | +36,000 | 0.07% | 1,604,318 |
| 2025-07-02 | 2025-06-27 | 0.260 | 5,905,920 | +192,000 | 0.07% | 1,535,539 |
| 2025-06-30 | 2025-06-26 | 0.204 | 5,713,920 | -40,000 | 0.07% | 1,165,640 |
| 2025-06-27 | 2025-06-25 | 0.205 | 5,753,920 | -102,000 | 0.07% | 1,179,554 |
| 2025-06-23 | 2025-06-19 | 0.148 | 5,855,920 | +50,000 | 0.07% | 866,676 |
| 2025-06-18 | 2025-06-16 | 0.147 | 5,805,920 | +100,000 | 0.07% | 853,470 |
| 2025-06-16 | 2025-06-12 | 0.156 | 5,705,920 | +50,000 | 0.07% | 890,124 |
| 2025-06-13 | 2025-06-11 | 0.158 | 5,655,920 | -200,000 | 0.06% | 893,635 |
| 2025-06-11 | 2025-06-09 | 0.158 | 5,855,920 | +1,576,000 | 0.07% | 925,235 |
| 2025-06-10 | 2025-06-06 | 0.143 | 4,279,920 | +17,000 | 0.05% | 612,029 |
| 2025-06-03 | 2025-05-30 | 0.127 | 4,262,920 | +50,000 | 0.05% | 541,391 |
| 2025-04-11 | 2025-04-09 | 0.128 | 4,212,920 | -664,000 | 0.05% | 539,254 |
| 2025-04-10 | 2025-04-08 | 0.125 | 4,876,920 | +80,000 | 0.06% | 609,615 |
| 2025-03-25 | 2025-03-21 | 0.168 | 4,796,920 | +50,000 | 0.06% | 805,883 |
| 2025-02-27 | 2025-02-25 | 0.150 | 4,746,920 | +50,000 | 0.05% | 712,038 |
| 2025-02-18 | 2025-02-14 | 0.143 | 4,696,920 | +100,000 | 0.05% | 671,660 |
| 2025-02-07 | 2025-02-05 | 0.155 | 4,596,920 | +30,000 | 0.05% | 712,523 |
| 2025-01-27 | 2025-01-23 | 0.131 | 4,566,920 | +80,000 | 0.05% | 598,267 |
| 2025-01-22 | 2025-01-20 | 0.140 | 4,486,920 | +30,000 | 0.05% | 628,169 |
| 2025-01-21 | 2025-01-17 | 0.136 | 4,456,920 | +100,000 | 0.05% | 606,141 |
| 2024-12-20 | 2024-12-18 | 0.175 | 4,356,920 | -44,000 | 0.05% | 762,461 |
| 2024-12-19 | 2024-12-17 | 0.178 | 4,400,920 | +70,000 | 0.05% | 783,364 |
| 2024-11-28 | 2024-11-26 | 0.192 | 4,330,920 | -9,000 | 0.05% | 831,537 |
| 2024-11-21 | 2024-11-19 | 0.206 | 4,339,920 | +20,000 | 0.05% | 894,024 |
| 2024-11-20 | 2024-11-18 | 0.197 | 4,319,920 | -67,600 | 0.05% | 851,024 |
| 2024-11-18 | 2024-11-14 | 0.202 | 4,387,520 | -50,000 | 0.05% | 886,279 |
| 2024-11-14 | 2024-11-12 | 0.213 | 4,437,520 | +10,000 | 0.05% | 945,192 |
| 2024-11-12 | 2024-11-08 | 0.248 | 4,427,520 | +35,000 | 0.05% | 1,098,025 |
| 2024-11-07 | 2024-11-05 | 0.227 | 4,392,520 | -98,000 | 0.05% | 997,102 |
| 2024-10-30 | 2024-10-28 | 0.187 | 4,490,520 | +30,000 | 0.05% | 839,727 |
| 2024-10-22 | 2024-10-18 | 0.240 | 4,460,520 | -40,000 | 0.05% | 1,070,525 |
| 2024-10-18 | 2024-10-16 | 0.223 | 4,500,520 | -50,000 | 0.05% | 1,003,616 |
| 2024-10-16 | 2024-10-14 | 0.255 | 4,550,520 | -147,400 | 0.05% | 1,160,383 |
| 2024-10-14 | 2024-10-09 | 0.243 | 4,697,920 | -160,000 | 0.05% | 1,141,595 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,857,920 | +144,000 | 0.06% | 1,991,747 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,713,920 | +30,000 | 0.05% | 2,003,416 |
| 2024-10-07 | 2024-10-03 | 0.500 | 4,683,920 | -287,000 | 0.05% | 2,341,960 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,970,920 | -275,400 | 0.06% | 2,038,077 |
| 2024-10-03 | 2024-09-30 | 0.080 | 5,246,320 | -80,000 | 0.06% | 419,706 |
| 2024-10-02 | 2024-09-27 | 0.068 | 5,326,320 | +342,000 | 0.06% | 362,190 |
| 2024-09-30 | 2024-09-26 | 0.067 | 4,984,320 | -80,000 | 0.06% | 333,949 |
| 2024-01-16 | 2024-01-12 | 0.065 | 5,064,320 | -70,000 | 0.06% | 329,181 |
| 2024-01-11 | 2024-01-09 | 0.068 | 5,134,320 | -100,000 | 0.06% | 349,134 |
| 2024-01-09 | 2024-01-05 | 0.059 | 5,234,320 | -80,000 | 0.06% | 308,825 |
| 2023-11-20 | 2023-11-16 | 0.052 | 5,314,320 | +80,000 | 0.06% | 276,345 |
| 2023-11-06 | 2023-11-02 | 0.049 | 5,234,320 | +414,000 | 0.06% | 256,482 |
| 2023-10-11 | 2023-10-09 | 0.055 | 4,820,320 | +90,000 | 0.06% | 265,118 |
| 2023-09-12 | 2023-09-07 | 0.045 | 4,730,320 | -76,000 | 0.05% | 212,864 |
| 2023-06-26 | 2023-06-21 | 0.045 | 4,806,320 | +30,000 | 0.06% | 216,284 |
| 2023-06-20 | 2023-06-16 | 0.060 | 4,776,320 | -20,000 | 0.05% | 286,579 |
| 2023-05-16 | 2023-05-12 | 0.073 | 4,796,320 | -9,000 | 0.06% | 350,131 |
| 2023-04-19 | 2023-04-17 | 0.067 | 4,805,320 | +127,000 | 0.06% | 321,956 |
| 2023-03-21 | 2023-03-17 | 0.097 | 4,678,320 | -27,000 | 0.05% | 453,797 |
| 2023-02-14 | 2023-02-10 | 0.090 | 4,705,320 | +550,000 | 0.05% | 423,479 |
| 2023-02-03 | 2023-02-01 | 0.102 | 4,155,320 | +70,000 | 0.05% | 423,843 |
| 2022-12-23 | 2022-12-21 | 0.110 | 4,085,320 | -50,000 | 0.05% | 449,385 |
| 2022-12-19 | 2022-12-15 | 0.108 | 4,135,320 | -40,000 | 0.05% | 446,615 |
| 2022-12-09 | 2022-12-07 | 0.143 | 4,175,320 | +35,000 | 0.05% | 597,071 |
| 2022-10-18 | 2022-10-14 | 0.092 | 4,140,320 | +23,000 | 0.05% | 380,909 |
| 2022-10-10 | 2022-10-06 | 0.095 | 4,117,320 | +11,000 | 0.05% | 391,145 |
| 2022-10-05 | 2022-09-30 | 0.100 | 4,106,320 | +39,000 | 0.05% | 410,632 |
| 2022-09-26 | 2022-09-22 | 0.109 | 4,067,320 | +300,000 | 0.05% | 443,338 |
| 2022-09-23 | 2022-09-21 | 0.111 | 3,767,320 | +199,000 | 0.04% | 418,173 |
| 2022-08-24 | 2022-08-22 | 0.120 | 3,568,320 | +300,000 | 0.04% | 428,198 |
| 2022-08-16 | 2022-08-12 | 0.125 | 3,268,320 | +412,000 | 0.04% | 408,540 |
| 2022-08-09 | 2022-08-05 | 0.115 | 2,856,320 | -3,000 | 0.03% | 328,477 |
| 2022-03-21 | 2022-03-17 | 0.151 | 2,859,320 | +32,000 | 0.03% | 431,757 |
| 2021-12-08 | 2021-12-06 | 0.190 | 2,827,320 | -2,000 | 0.03% | 537,191 |
| 2021-11-11 | 2021-11-09 | 0.190 | 2,829,320 | -32,000 | 0.03% | 537,571 |
| 2021-10-19 | 2021-10-15 | 0.170 | 2,861,320 | +18,000 | 0.03% | 486,424 |
| 2021-10-08 | 2021-10-06 | 0.188 | 2,843,320 | -8,000 | 0.03% | 534,544 |
| 2021-09-06 | 2021-09-02 | 0.203 | 2,851,320 | +50,000 | 0.03% | 578,818 |
| 2021-09-03 | 2021-09-01 | 0.215 | 2,801,320 | -370,000 | 0.03% | 602,284 |
| 2021-04-01 | 2021-03-30 | 0.209 | 3,171,320 | +156,000 | 0.04% | 662,806 |
| 2021-03-30 | 2021-03-26 | 0.229 | 3,015,320 | +100,000 | 0.03% | 690,508 |
| 2021-03-17 | 2021-03-15 | 0.209 | 2,915,320 | -297,000 | 0.03% | 609,302 |
| 2021-03-11 | 2021-03-09 | 0.189 | 3,212,320 | +100,000 | 0.04% | 607,128 |
| 2021-03-02 | 2021-02-26 | 0.210 | 3,112,320 | +200,000 | 0.04% | 653,587 |
| 2021-02-26 | 2021-02-24 | 0.223 | 2,912,320 | -46,075 | 0.03% | 649,447 |
| 2021-02-25 | 2021-02-23 | 0.270 | 2,958,395 | -138,125 | 0.03% | 798,767 |
| 2021-02-19 | 2021-02-17 | 0.168 | 3,096,520 | +650,000 | 0.04% | 520,215 |
| 2021-02-17 | 2021-02-11 | 0.166 | 2,446,520 | -25,000 | 0.03% | 406,122 |
| 2021-01-15 | 2021-01-13 | 0.161 | 2,471,520 | -28,200 | 0.03% | 397,915 |
| 2020-12-21 | 2020-12-17 | 0.162 | 2,499,720 | -28,200 | 0.03% | 404,955 |
| 2020-12-18 | 2020-12-16 | 0.167 | 2,527,920 | -420,000 | 0.03% | 422,163 |
| 2020-11-27 | 2020-11-25 | 0.175 | 2,947,920 | -282,000 | 0.03% | 515,886 |
| 2020-11-25 | 2020-11-23 | 0.174 | 3,229,920 | +475,000 | 0.04% | 562,006 |
| 2020-11-23 | 2020-11-19 | 0.180 | 2,754,920 | +30,000 | 0.03% | 495,886 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,724,920 | +1,367,700 | 0.03% | 762,978 |
| 2020-08-27 | 2020-08-25 | 0.285 | 1,357,220 | -1,000 | 0.04% | 386,808 |
| 2020-08-10 | 2020-08-06 | 0.300 | 1,358,220 | +21,000 | 0.04% | 407,466 |
| 2020-08-03 | 2020-07-30 | 0.315 | 1,337,220 | +55,000 | 0.04% | 421,224 |
| 2020-07-31 | 2020-07-29 | 0.340 | 1,282,220 | -100,000 | 0.04% | 435,955 |
| 2020-07-30 | 2020-07-28 | 0.320 | 1,382,220 | -1,000 | 0.04% | 442,310 |
| 2020-07-22 | 2020-07-20 | 0.360 | 1,383,220 | -100,000 | 0.04% | 497,959 |
| 2020-07-17 | 2020-07-15 | 0.360 | 1,483,220 | -30,000 | 0.04% | 533,959 |
| 2020-07-14 | 2020-07-10 | 0.365 | 1,513,220 | -250,000 | 0.04% | 552,325 |
| 2020-07-13 | 2020-07-09 | 0.375 | 1,763,220 | -1,180,000 | 0.05% | 661,208 |
| 2020-07-10 | 2020-07-08 | 0.480 | 2,943,220 | +59,000 | 0.08% | 1,412,746 |
| 2020-07-09 | 2020-07-07 | 0.540 | 2,884,220 | +55,000 | 0.08% | 1,557,479 |
| 2020-07-08 | 2020-07-06 | 0.530 | 2,829,220 | +1,456,000 | 0.08% | 1,499,487 |
| 2020-06-12 | 2020-06-10 | 0.135 | 1,373,220 | +1,000 | 0.04% | 185,385 |
| 2020-06-01 | 2020-05-28 | 0.153 | 1,372,220 | -40,000 | 0.04% | 209,950 |
| 2020-04-29 | 2020-04-27 | 0.126 | 1,412,220 | +100,000 | 0.04% | 177,940 |
| 2020-04-15 | 2020-04-09 | 0.145 | 1,312,220 | +50,000 | 0.04% | 190,272 |
| 2020-01-20 | 2020-01-16 | 0.240 | 1,262,220 | -25,000 | 0.04% | 302,933 |
| 2019-12-16 | 2019-12-12 | 0.206 | 1,287,220 | +25,000 | 0.04% | 265,167 |
| 2019-12-13 | 2019-12-11 | 0.207 | 1,262,220 | +60,000 | 0.04% | 261,280 |
| 2019-11-29 | 2019-11-27 | 0.247 | 1,202,220 | -14,000 | 0.03% | 296,948 |
| 2019-11-26 | 2019-11-22 | 0.255 | 1,216,220 | +34,000 | 0.03% | 310,136 |
| 2019-11-07 | 2019-11-05 | 0.290 | 1,182,220 | -20,000 | 0.03% | 342,844 |
| 2019-08-28 | 2019-08-26 | 0.340 | 1,202,220 | -100,000 | 0.03% | 408,755 |
| 2019-08-27 | 2019-08-23 | 0.360 | 1,302,220 | -36,000 | 0.04% | 468,799 |
| 2019-08-26 | 2019-08-22 | 0.320 | 1,338,220 | -8,000 | 0.04% | 428,230 |
| 2019-08-23 | 2019-08-21 | 0.325 | 1,346,220 | +106,000 | 0.04% | 437,522 |
| 2019-08-22 | 2019-08-20 | 0.330 | 1,240,220 | +89,000 | 0.03% | 409,273 |
| 2019-08-01 | 2019-07-30 | 0.530 | 1,151,220 | +10,000 | 0.03% | 610,147 |
| 2019-07-29 | 2019-07-25 | 0.560 | 1,141,220 | +40,000 | 0.03% | 639,083 |
| 2019-07-04 | 2019-07-02 | 0.530 | 1,101,220 | -21,000 | 0.03% | 583,647 |
| 2019-06-12 | 2019-06-10 | 0.530 | 1,122,220 | +12,000 | 0.03% | 594,777 |
| 2019-05-31 | 2019-05-29 | 0.570 | 1,110,220 | +2,000 | 0.03% | 632,825 |
| 2019-05-23 | 2019-05-21 | 0.630 | 1,108,220 | -11,000 | 0.03% | 698,179 |
| 2019-05-10 | 2019-05-08 | 0.550 | 1,119,220 | +6,000 | 0.03% | 615,571 |
| 2019-05-09 | 2019-05-07 | 0.580 | 1,113,220 | +2,000 | 0.03% | 645,668 |
| 2019-04-25 | 2019-04-23 | 0.650 | 1,111,220 | +11,000 | 0.03% | 722,293 |
| 2019-04-15 | 2019-04-11 | 0.780 | 1,100,220 | +3,000 | 0.03% | 858,172 |
| 2019-04-09 | 2019-04-04 | 0.730 | 1,097,220 | +7,000 | 0.03% | 800,971 |
| 2019-03-29 | 2019-03-27 | 0.770 | 1,090,220 | +17,000 | 0.03% | 839,469 |
| 2019-03-12 | 2019-03-08 | 0.770 | 1,073,220 | +30,000 | 0.03% | 826,379 |
| 2019-03-08 | 2019-03-06 | 0.800 | 1,043,220 | -76,000 | 0.03% | 834,576 |
| 2019-03-06 | 2019-03-04 | 0.690 | 1,119,220 | -50,000 | 0.03% | 772,262 |
| 2019-02-18 | 2019-02-14 | 0.540 | 1,169,220 | -10,000 | 0.03% | 631,379 |
| 2019-01-18 | 2019-01-16 | 0.540 | 1,179,220 | -5,000 | 0.03% | 636,779 |
| 2019-01-08 | 2019-01-04 | 0.460 | 1,184,220 | +10,000 | 0.03% | 544,741 |
| 2019-01-07 | 2019-01-03 | 0.500 | 1,174,220 | +17,000 | 0.03% | 587,110 |
| 2019-01-04 | 2019-01-02 | 0.500 | 1,157,220 | +2,000 | 0.03% | 578,610 |
| 2018-12-27 | 2018-12-20 | 0.540 | 1,155,220 | +10,000 | 0.03% | 623,819 |
| 2018-12-21 | 2018-12-19 | 0.600 | 1,145,220 | -10,000 | 0.03% | 687,132 |
| 2018-12-19 | 2018-12-17 | 0.580 | 1,155,220 | -2,000 | 0.03% | 670,028 |
| 2018-12-17 | 2018-12-13 | 0.600 | 1,157,220 | +2,000 | 0.03% | 694,332 |
| 2018-12-14 | 2018-12-12 | 0.560 | 1,155,220 | -4,000 | 0.03% | 646,923 |
| 2018-12-10 | 2018-12-06 | 0.620 | 1,159,220 | +10,000 | 0.03% | 718,716 |
| 2018-12-04 | 2018-11-30 | 0.660 | 1,149,220 | +44,000 | 0.03% | 758,485 |
| 2018-12-03 | 2018-11-29 | 0.680 | 1,105,220 | +14,000 | 0.03% | 751,550 |
| 2018-11-30 | 2018-11-28 | 0.870 | 1,091,220 | +40,000 | 0.03% | 949,361 |
| 2018-11-29 | 2018-11-27 | 0.570 | 1,051,220 | +27,000 | 0.03% | 599,195 |
| 2018-11-19 | 2018-11-15 | 0.610 | 1,024,220 | +13,000 | 0.03% | 624,774 |
| 2018-11-16 | 2018-11-14 | 0.630 | 1,011,220 | +10,000 | 0.03% | 637,069 |
| 2018-11-13 | 2018-11-09 | 0.700 | 1,001,220 | -1,000 | 0.03% | 700,854 |
| 2018-11-12 | 2018-11-08 | 0.620 | 1,002,220 | +1,000 | 0.03% | 621,376 |
| 2018-11-01 | 2018-10-30 | 0.610 | 1,001,220 | +5,000 | 0.03% | 610,744 |
| 2018-10-29 | 2018-10-25 | 0.590 | 996,220 | -5,000 | 0.03% | 587,770 |
| 2018-10-23 | 2018-10-19 | 0.680 | 1,001,220 | +11,000 | 0.03% | 680,830 |
| 2018-10-15 | 2018-10-11 | 0.710 | 990,220 | +13,000 | 0.03% | 703,056 |
| 2018-10-08 | 2018-10-04 | 0.800 | 977,220 | +5,000 | 0.03% | 781,776 |
| 2018-09-21 | 2018-09-19 | 0.790 | 972,220 | +20,000 | 0.03% | 768,054 |
| 2018-09-14 | 2018-09-12 | 0.950 | 952,220 | -19,000 | 0.03% | 904,609 |
| 2018-09-12 | 2018-09-10 | 0.860 | 971,220 | +19,000 | 0.03% | 835,249 |
| 2018-09-11 | 2018-09-07 | 0.880 | 952,220 | -2,000 | 0.03% | 837,954 |
| 2018-08-13 | 2018-08-09 | 1.000 | 954,220 | +21,000 | 0.03% | 954,220 |
| 2018-08-02 | 2018-07-31 | 1.030 | 933,220 | +8,000 | 0.03% | 961,217 |
| 2018-07-30 | 2018-07-26 | 1.090 | 925,220 | -5,000 | 0.03% | 1,008,490 |
| 2018-07-26 | 2018-07-24 | 1.130 | 930,220 | +5,000 | 0.03% | 1,051,149 |
| 2018-07-25 | 2018-07-23 | 1.120 | 925,220 | -11,000 | 0.03% | 1,036,246 |
| 2018-07-16 | 2018-07-12 | 1.390 | 936,220 | -1,000 | 0.03% | 1,301,346 |
| 2018-07-06 | 2018-07-04 | 1.350 | 937,220 | -1,000 | 0.03% | 1,265,247 |
| 2018-06-21 | 2018-06-19 | 1.720 | 938,220 | -1,000 | 0.03% | 1,613,738 |
| 2018-06-20 | 2018-06-15 | 1.780 | 939,220 | -1,000 | 0.03% | 1,671,812 |
| 2018-05-29 | 2018-05-25 | 1.827 | 940,220 | +8,980 | 0.03% | 1,718,208 |
| 2018-05-28 | 2018-05-24 | 1.797 | 931,240 | -1,981 | 0.03% | 1,673,591 |
| 2018-05-24 | 2018-05-21 | 1.807 | 933,221 | +9,904 | 0.03% | 1,686,573 |
| 2018-05-17 | 2018-05-15 | 1.737 | 923,317 | -990 | 0.03% | 1,603,419 |
| 2018-05-09 | 2018-05-07 | 1.827 | 924,307 | -991 | 0.03% | 1,689,128 |
| 2018-04-27 | 2018-04-25 | 1.706 | 925,298 | -2,971 | 0.03% | 1,578,832 |
| 2018-04-26 | 2018-04-24 | 1.817 | 928,269 | +49,522 | 0.03% | 1,686,996 |
| 2018-04-24 | 2018-04-20 | 1.918 | 878,747 | +9,905 | 0.02% | 1,685,719 |
| 2018-04-19 | 2018-04-17 | 2.140 | 868,842 | +1,981 | 0.02% | 1,859,706 |
| 2018-03-21 | 2018-03-19 | 2.352 | 866,861 | +9,904 | 0.02% | 2,039,262 |
| 2018-03-19 | 2018-03-15 | 2.403 | 856,957 | +19,809 | 0.02% | 2,059,224 |
| 2018-03-08 | 2018-03-06 | 2.484 | 837,148 | +103,998 | 0.02% | 2,079,242 |
| 2018-03-07 | 2018-03-05 | 2.464 | 733,150 | +60,417 | 0.02% | 1,806,136 |
| 2018-02-26 | 2018-02-22 | 2.504 | 672,733 | +27,733 | 0.02% | 1,684,465 |
| 2018-02-21 | 2018-02-15 | 2.534 | 645,000 | -991 | 0.02% | 1,634,561 |
| 2018-02-13 | 2018-02-09 | 2.484 | 645,991 | +9,905 | 0.02% | 1,604,461 |
| 2018-02-07 | 2018-02-05 | 2.706 | 636,086 | -2,972 | 0.02% | 1,721,148 |
| 2018-01-30 | 2018-01-26 | 2.787 | 639,058 | -16,837 | 0.02% | 1,780,808 |
| 2018-01-29 | 2018-01-25 | 2.756 | 655,895 | -22,781 | 0.02% | 1,807,859 |
| 2018-01-25 | 2018-01-23 | 2.746 | 678,676 | +991 | 0.02% | 1,863,799 |
| 2018-01-22 | 2018-01-18 | 2.766 | 677,685 | -9,905 | 0.02% | 1,874,762 |
| 2018-01-19 | 2018-01-17 | 2.736 | 687,590 | +9,905 | 0.02% | 1,881,337 |
| 2018-01-18 | 2018-01-16 | 2.706 | 677,685 | +39,618 | 0.02% | 1,833,709 |
| 2018-01-17 | 2018-01-15 | 2.686 | 638,067 | +59,427 | 0.02% | 1,713,624 |
| 2018-01-15 | 2018-01-11 | 2.706 | 578,640 | -991 | 0.02% | 1,565,709 |
| 2018-01-09 | 2018-01-05 | 2.766 | 579,631 | -9,904 | 0.02% | 1,603,503 |
| 2018-01-08 | 2018-01-04 | 2.787 | 589,535 | -7,924 | 0.02% | 1,642,806 |
| 2018-01-05 | 2018-01-03 | 2.585 | 597,459 | -93,102 | 0.02% | 1,544,243 |
| 2018-01-04 | 2018-01-02 | 2.625 | 690,561 | -53,484 | 0.02% | 1,812,772 |
| 2018-01-03 | 2017-12-29 | 2.554 | 744,045 | -3,962 | 0.02% | 1,900,586 |
| 2017-12-29 | 2017-12-27 | 2.524 | 748,007 | +19,809 | 0.02% | 1,888,049 |
| 2017-10-23 | 2017-10-19 | 2.928 | 728,198 | -3,962 | 0.02% | 2,132,137 |
| 2017-10-18 | 2017-10-16 | 2.928 | 732,160 | +3,962 | 0.02% | 2,143,738 |
| 2017-10-04 | 2017-09-29 | 2.918 | 728,198 | -10,895 | 0.02% | 2,124,785 |
| 2017-09-29 | 2017-09-27 | 2.898 | 739,093 | -10,895 | 0.02% | 2,141,651 |
| 2017-09-28 | 2017-09-26 | 2.867 | 749,988 | -991 | 0.02% | 2,150,504 |
| 2017-09-26 | 2017-09-22 | 2.908 | 750,979 | -20,799 | 0.02% | 2,183,675 |
| 2017-09-21 | 2017-09-19 | 2.847 | 771,778 | +990 | 0.02% | 2,197,400 |
| 2017-09-20 | 2017-09-18 | 2.746 | 770,788 | -41,598 | 0.02% | 2,116,760 |
| 2017-09-19 | 2017-09-15 | 2.696 | 812,386 | -7,924 | 0.02% | 2,189,986 |
| 2017-09-15 | 2017-09-13 | 2.615 | 820,310 | -19,809 | 0.02% | 2,145,090 |
| 2017-09-06 | 2017-09-04 | 2.494 | 840,119 | +54,475 | 0.02% | 2,095,103 |
| 2017-09-04 | 2017-08-31 | 2.595 | 785,644 | +10,895 | 0.02% | 2,038,575 |
| 2017-08-28 | 2017-08-24 | 2.575 | 774,749 | +19,809 | 0.02% | 1,994,660 |
| 2017-08-25 | 2017-08-22 | 2.625 | 754,940 | +9,904 | 0.02% | 1,981,771 |
| 2017-08-21 | 2017-08-17 | 2.655 | 745,036 | +19,809 | 0.02% | 1,978,339 |
| 2017-08-15 | 2017-08-11 | 2.726 | 725,227 | -9,904 | 0.02% | 1,976,994 |
| 2017-08-10 | 2017-08-08 | 2.827 | 735,131 | -9,905 | 0.02% | 2,078,215 |
| 2017-08-09 | 2017-08-07 | 2.827 | 745,036 | -19,809 | 0.02% | 2,106,216 |
| 2017-08-08 | 2017-08-04 | 2.797 | 764,845 | -14,857 | 0.02% | 2,139,050 |
| 2017-08-01 | 2017-07-28 | 2.716 | 779,702 | +9,905 | 0.02% | 2,117,623 |
| 2017-07-31 | 2017-07-27 | 2.645 | 769,797 | +34,666 | 0.02% | 2,036,316 |
| 2017-07-25 | 2017-07-21 | 2.726 | 735,131 | +9,904 | 0.02% | 2,003,993 |
| 2017-07-19 | 2017-07-17 | 2.766 | 725,227 | -1,981 | 0.02% | 2,006,283 |
| 2017-07-17 | 2017-07-13 | 2.777 | 727,208 | +1,981 | 0.02% | 2,019,106 |
| 2017-07-14 | 2017-07-12 | 2.777 | 725,227 | -6,933 | 0.02% | 2,013,605 |
| 2017-07-11 | 2017-07-07 | 2.898 | 732,160 | +1,981 | 0.02% | 2,121,561 |
| 2017-07-10 | 2017-07-06 | 2.837 | 730,179 | +12,876 | 0.02% | 2,071,588 |
| 2017-06-29 | 2017-06-27 | 2.928 | 717,303 | +4,952 | 0.02% | 2,100,237 |
| 2017-06-23 | 2017-06-21 | 3.130 | 712,351 | -6,933 | 0.02% | 2,229,582 |
| 2017-06-19 | 2017-06-15 | 3.231 | 719,284 | +8,914 | 0.02% | 2,323,903 |
| 2017-06-09 | 2017-06-07 | 3.392 | 710,370 | -13,866 | 0.02% | 2,409,859 |
| 2017-06-06 | 2017-06-02 | 3.322 | 724,236 | -33,676 | 0.02% | 2,405,712 |
| 2017-05-31 | 2017-05-26 | 2.928 | 757,912 | +13,867 | 0.02% | 2,219,139 |
| 2017-05-26 | 2017-05-24 | 3.019 | 744,045 | +6,933 | 0.02% | 2,246,147 |
| 2017-05-25 | 2017-05-23 | 2.978 | 737,112 | -9,905 | 0.02% | 2,195,448 |
| 2017-05-22 | 2017-05-18 | 2.827 | 747,017 | -14,857 | 0.02% | 2,111,817 |
| 2017-05-09 | 2017-05-05 | 2.453 | 761,874 | -2,971 | 0.02% | 1,869,206 |
| 2017-04-24 | 2017-04-20 | 2.413 | 764,845 | +14,857 | 0.02% | 1,845,606 |
| 2017-03-21 | 2017-03-17 | 2.908 | 749,988 | -9,905 | 0.02% | 2,180,793 |
| 2017-03-20 | 2017-03-16 | 2.918 | 759,893 | +79,236 | 0.02% | 2,217,267 |
| 2017-03-17 | 2017-03-15 | 2.938 | 680,657 | +22,038 | 0.02% | 1,999,811 |
| 2017-03-10 | 2017-03-08 | 2.918 | 658,619 | -29,714 | 0.02% | 1,921,763 |
| 2017-03-03 | 2017-03-01 | 2.908 | 688,333 | -14,856 | 0.02% | 2,001,515 |
| 2017-03-01 | 2017-02-27 | 2.918 | 703,189 | -19,809 | 0.02% | 2,051,812 |
| 2017-02-28 | 2017-02-24 | 2.877 | 722,998 | +14,856 | 0.02% | 2,080,413 |
| 2017-02-24 | 2017-02-22 | 2.888 | 708,142 | +9,905 | 0.02% | 2,044,815 |
| 2017-02-23 | 2017-02-21 | 2.847 | 698,237 | -9,905 | 0.02% | 1,988,015 |
| 2017-02-20 | 2017-02-16 | 2.867 | 708,142 | +21,790 | 0.02% | 2,030,516 |
| 2017-02-17 | 2017-02-15 | 2.877 | 686,352 | +19,809 | 0.02% | 1,974,965 |
| 2017-02-10 | 2017-02-08 | 3.019 | 666,543 | -7,181 | 0.02% | 2,012,181 |
| 2017-02-09 | 2017-02-07 | 3.059 | 673,724 | +111,921 | 0.02% | 2,061,068 |
| 2017-02-08 | 2017-02-06 | 2.918 | 561,803 | +59,427 | 0.02% | 1,639,267 |
| 2017-02-02 | 2017-01-27 | 2.817 | 502,376 | +10,895 | 0.02% | 1,415,144 |
| 2017-01-26 | 2017-01-24 | 2.817 | 491,481 | -6,933 | 0.01% | 1,384,454 |
| 2017-01-20 | 2017-01-18 | 2.847 | 498,414 | -495 | 0.02% | 1,419,080 |
| 2017-01-12 | 2017-01-10 | 2.989 | 498,909 | -29,714 | 0.02% | 1,491,011 |
| 2017-01-11 | 2017-01-09 | 3.019 | 528,623 | +49,523 | 0.02% | 1,595,824 |
| 2017-01-09 | 2017-01-05 | 3.069 | 479,100 | -991 | 0.01% | 1,470,508 |
| 2017-01-06 | 2017-01-04 | 3.163 | 480,091 | -18,818 | 0.01% | 1,518,697 |
| 2017-01-05 | 2017-01-03 | 3.123 | 498,909 | +5,277 | 0.02% | 1,557,861 |
| 2017-01-03 | 2016-12-29 | 3.133 | 493,632 | -1,960 | 0.02% | 1,546,421 |
| 2016-12-30 | 2016-12-28 | 3.174 | 495,592 | -48,998 | 0.02% | 1,572,790 |
| 2016-12-29 | 2016-12-23 | 3.051 | 544,590 | +9,799 | 0.02% | 1,661,601 |
| 2016-12-28 | 2016-12-22 | 3.123 | 534,791 | -19,599 | 0.02% | 1,669,904 |
| 2016-12-22 | 2016-12-20 | 3.235 | 554,390 | +5,880 | 0.02% | 1,793,332 |
| 2016-12-21 | 2016-12-19 | 3.010 | 548,510 | +3,920 | 0.02% | 1,651,173 |
| 2016-12-20 | 2016-12-16 | 3.153 | 544,590 | -9,800 | 0.02% | 1,717,173 |
| 2016-12-19 | 2016-12-15 | 3.051 | 554,390 | -4,900 | 0.02% | 1,691,502 |
| 2016-12-14 | 2016-12-12 | 2.704 | 559,290 | +980 | 0.02% | 1,512,408 |
| 2016-12-13 | 2016-12-09 | 2.633 | 558,310 | -980 | 0.02% | 1,469,877 |
| 2016-12-09 | 2016-12-07 | 3.072 | 559,290 | -7,840 | 0.02% | 1,717,867 |
| 2016-12-07 | 2016-12-05 | 3.225 | 567,130 | -19,599 | 0.02% | 1,828,756 |
| 2016-12-01 | 2016-11-29 | 3.316 | 586,729 | +62,718 | 0.02% | 1,945,839 |
| 2016-11-30 | 2016-11-28 | 3.000 | 524,011 | -79,378 | 0.02% | 1,572,077 |
| 2016-11-29 | 2016-11-25 | 2.327 | 603,389 | -15,679 | 0.02% | 1,403,842 |
| 2016-11-28 | 2016-11-24 | 1.959 | 619,068 | +6,859 | 0.02% | 1,212,902 |
| 2016-11-25 | 2016-11-23 | 2.071 | 612,209 | -13,719 | 0.02% | 1,268,182 |
| 2016-11-24 | 2016-11-22 | 2.000 | 625,928 | -29,399 | 0.02% | 1,251,891 |
| 2016-11-23 | 2016-11-21 | 1.969 | 655,327 | +29,399 | 0.02% | 1,290,629 |
| 2016-11-22 | 2016-11-18 | 1.969 | 625,928 | -11,760 | 0.02% | 1,232,729 |
| 2016-11-17 | 2016-11-15 | 2.020 | 637,688 | -29,399 | 0.02% | 1,288,426 |
| 2016-11-16 | 2016-11-14 | 1.969 | 667,087 | +11,760 | 0.02% | 1,313,789 |
| 2016-11-15 | 2016-11-11 | 2.010 | 655,327 | -29,400 | 0.02% | 1,317,378 |
| 2016-11-11 | 2016-11-09 | 1.959 | 684,727 | -9,799 | 0.02% | 1,341,543 |
| 2016-11-10 | 2016-11-08 | 1.969 | 694,526 | +6,859 | 0.02% | 1,367,829 |
| 2016-11-08 | 2016-11-04 | 1.969 | 687,667 | +9,800 | 0.02% | 1,354,321 |
| 2016-11-07 | 2016-11-03 | 1.949 | 677,867 | +17,640 | 0.02% | 1,321,186 |
| 2016-10-20 | 2016-10-18 | 2.031 | 660,227 | +3,920 | 0.02% | 1,340,702 |
| 2016-10-19 | 2016-10-17 | 2.061 | 656,307 | +980 | 0.02% | 1,352,834 |
| 2016-10-18 | 2016-10-14 | 2.071 | 655,327 | -9,800 | 0.02% | 1,357,501 |
| 2016-10-17 | 2016-10-13 | 2.071 | 665,127 | -14,700 | 0.02% | 1,377,801 |
| 2016-10-14 | 2016-10-12 | 2.071 | 679,827 | -9,799 | 0.02% | 1,408,252 |
| 2016-10-13 | 2016-10-11 | 2.041 | 689,626 | +8,819 | 0.02% | 1,407,439 |
| 2016-10-12 | 2016-10-07 | 2.010 | 680,807 | +4,900 | 0.02% | 1,368,599 |
| 2016-10-04 | 2016-09-30 | 1.929 | 675,907 | +9,800 | 0.02% | 1,303,571 |
| 2016-10-03 | 2016-09-29 | 1.980 | 666,107 | -9,800 | 0.02% | 1,318,657 |
| 2016-09-30 | 2016-09-28 | 1.939 | 675,907 | -980 | 0.02% | 1,310,468 |
| 2016-09-28 | 2016-09-26 | 1.939 | 676,887 | +9,800 | 0.02% | 1,312,368 |
| 2016-09-22 | 2016-09-20 | 1.969 | 667,087 | -9,800 | 0.02% | 1,313,789 |
| 2016-09-21 | 2016-09-19 | 2.010 | 676,887 | -12,739 | 0.02% | 1,360,719 |
| 2016-09-20 | 2016-09-15 | 2.010 | 689,626 | -19,600 | 0.02% | 1,386,327 |
| 2016-09-19 | 2016-09-14 | 1.959 | 709,226 | +19,600 | 0.02% | 1,389,543 |
| 2016-09-14 | 2016-09-12 | 2.000 | 689,626 | -980 | 0.02% | 1,379,290 |
| 2016-09-13 | 2016-09-09 | 2.102 | 690,606 | +42,138 | 0.02% | 1,451,722 |
| 2016-09-12 | 2016-09-08 | 2.041 | 648,468 | +5,880 | 0.02% | 1,323,441 |
| 2016-09-06 | 2016-09-02 | 2.020 | 642,588 | -3,920 | 0.02% | 1,298,326 |
| 2016-09-05 | 2016-09-01 | 2.051 | 646,508 | -19,599 | 0.02% | 1,326,038 |
| 2016-09-02 | 2016-08-31 | 2.020 | 666,107 | +7,840 | 0.02% | 1,345,845 |
| 2016-09-01 | 2016-08-30 | 2.082 | 658,267 | -4,900 | 0.02% | 1,370,308 |
| 2016-08-31 | 2016-08-29 | 2.041 | 663,167 | +1,960 | 0.02% | 1,353,440 |
| 2016-08-30 | 2016-08-26 | 2.010 | 661,207 | -9,800 | 0.02% | 1,329,198 |
| 2016-08-24 | 2016-08-22 | 2.071 | 671,007 | +34,299 | 0.02% | 1,389,982 |
| 2016-08-19 | 2016-08-17 | 2.061 | 636,708 | +11,760 | 0.02% | 1,312,435 |
| 2016-08-18 | 2016-08-16 | 2.092 | 624,948 | -9,800 | 0.02% | 1,307,325 |
| 2016-08-17 | 2016-08-15 | 2.123 | 634,748 | +2,940 | 0.02% | 1,347,258 |
| 2016-08-16 | 2016-08-12 | 2.092 | 631,808 | -3,920 | 0.02% | 1,321,676 |
| 2016-08-15 | 2016-08-11 | 2.092 | 635,728 | -13,720 | 0.02% | 1,329,876 |
| 2016-08-11 | 2016-08-09 | 2.010 | 649,448 | -9,799 | 0.02% | 1,305,559 |
| 2016-08-10 | 2016-08-08 | 2.041 | 659,247 | -980 | 0.02% | 1,345,439 |
| 2016-08-05 | 2016-08-03 | 2.082 | 660,227 | +105,837 | 0.02% | 1,374,388 |
| 2016-08-03 | 2016-07-29 | 1.939 | 554,390 | +8,820 | 0.02% | 1,074,868 |
| 2016-07-29 | 2016-07-27 | 2.235 | 545,570 | -12,740 | 0.02% | 1,219,216 |
| 2016-07-22 | 2016-07-20 | 2.286 | 558,310 | +22,539 | 0.02% | 1,276,173 |
| 2016-07-21 | 2016-07-19 | 2.296 | 535,771 | +19,600 | 0.02% | 1,230,121 |
| 2016-07-19 | 2016-07-15 | 2.510 | 516,171 | -5,880 | 0.02% | 1,295,730 |
| 2016-07-15 | 2016-07-13 | 2.561 | 522,051 | +5,880 | 0.02% | 1,337,127 |
| 2016-07-12 | 2016-07-08 | 2.633 | 516,171 | +13,719 | 0.02% | 1,358,937 |
| 2016-07-08 | 2016-07-06 | 2.612 | 502,452 | +5,880 | 0.02% | 1,312,564 |
| 2016-07-07 | 2016-07-05 | 2.571 | 496,572 | +19,600 | 0.02% | 1,276,935 |
| 2016-07-04 | 2016-06-29 | 2.857 | 476,972 | +3,920 | 0.01% | 1,362,815 |
| 2016-06-30 | 2016-06-28 | 3.061 | 473,052 | -3,920 | 0.01% | 1,448,159 |
| 2016-06-28 | 2016-06-24 | 3.082 | 476,972 | -10,780 | 0.01% | 1,469,893 |
| 2016-06-27 | 2016-06-23 | 3.072 | 487,752 | +19,599 | 0.01% | 1,498,137 |
| 2016-06-24 | 2016-06-22 | 3.112 | 468,153 | -5,879 | 0.01% | 1,457,047 |
| 2016-06-23 | 2016-06-21 | 2.949 | 474,032 | -34,299 | 0.01% | 1,397,949 |
| 2016-06-22 | 2016-06-20 | 3.000 | 508,331 | +19,599 | 0.02% | 1,525,035 |
| 2016-06-21 | 2016-06-17 | 2.959 | 488,732 | -4,900 | 0.01% | 1,446,288 |
| 2016-06-20 | 2016-06-16 | 2.867 | 493,632 | +16,660 | 0.02% | 1,415,453 |
| 2016-06-17 | 2016-06-15 | 2.969 | 476,972 | +980 | 0.01% | 1,416,354 |
| 2016-06-16 | 2016-06-14 | 2.969 | 475,992 | -9,800 | 0.01% | 1,413,444 |
| 2016-06-15 | 2016-06-13 | 2.990 | 485,792 | -17,640 | 0.01% | 1,452,459 |
| 2016-06-14 | 2016-06-10 | 2.888 | 503,432 | +11,760 | 0.02% | 1,453,829 |
| 2016-06-10 | 2016-06-07 | 2.827 | 491,672 | -10,780 | 0.02% | 1,389,765 |
| 2016-06-03 | 2016-06-01 | 2.663 | 502,452 | -9,799 | 0.02% | 1,338,200 |
| 2016-06-02 | 2016-05-31 | 2.765 | 512,251 | +980 | 0.02% | 1,416,570 |
| 2016-06-01 | 2016-05-30 | 2.612 | 511,271 | -10,780 | 0.02% | 1,335,602 |
| 2016-05-27 | 2016-05-25 | 2.827 | 522,051 | +980 | 0.02% | 1,475,634 |
| 2016-05-25 | 2016-05-23 | 2.714 | 521,071 | +9,800 | 0.02% | 1,414,375 |
| 2016-05-23 | 2016-05-19 | 2.755 | 511,271 | -980 | 0.02% | 1,408,643 |
| 2016-05-20 | 2016-05-18 | 2.755 | 512,251 | +25,969 | 0.02% | 1,411,343 |
| 2016-05-19 | 2016-05-17 | 2.623 | 486,282 | -28,419 | 0.01% | 1,275,285 |
| 2016-05-18 | 2016-05-16 | 2.510 | 514,701 | +11,759 | 0.02% | 1,292,040 |
| 2016-05-17 | 2016-05-13 | 2.235 | 502,942 | -17,639 | 0.02% | 1,123,953 |
| 2016-05-11 | 2016-05-09 | 2.174 | 520,581 | +29,399 | 0.02% | 1,131,498 |
| 2016-05-04 | 2016-04-29 | 2.174 | 491,182 | +9,800 | 0.02% | 1,067,599 |
| 2016-04-14 | 2016-04-12 | 2.327 | 481,382 | -1,960 | 0.01% | 1,119,981 |
| 2016-04-12 | 2016-04-08 | 2.347 | 483,342 | -5,880 | 0.01% | 1,134,406 |
| 2016-03-24 | 2016-03-22 | 2.327 | 489,222 | -1,960 | 0.01% | 1,138,222 |
| 2016-03-23 | 2016-03-21 | 2.347 | 491,182 | +1,960 | 0.02% | 1,152,806 |
| 2016-03-21 | 2016-03-17 | 2.327 | 489,222 | -1,960 | 0.01% | 1,138,222 |
| 2016-03-18 | 2016-03-16 | 2.347 | 491,182 | +1,960 | 0.02% | 1,152,806 |
| 2016-03-10 | 2016-03-08 | 2.449 | 489,222 | -2,940 | 0.01% | 1,198,128 |
| 2016-03-08 | 2016-03-04 | 2.347 | 492,162 | +2,940 | 0.02% | 1,155,106 |
| 2016-03-04 | 2016-03-02 | 2.347 | 489,222 | -2,940 | 0.01% | 1,148,206 |
| 2016-03-02 | 2016-02-29 | 2.265 | 492,162 | +2,940 | 0.02% | 1,114,929 |
| 2016-02-17 | 2016-02-15 | 2.378 | 489,222 | +7,840 | 0.01% | 1,163,183 |
| 2016-02-11 | 2016-02-04 | 2.449 | 481,382 | +9,799 | 0.01% | 1,178,927 |
| 2016-02-05 | 2016-02-03 | 2.408 | 471,583 | -2,939 | 0.01% | 1,135,680 |
| 2016-02-04 | 2016-02-02 | 2.439 | 474,522 | +980 | 0.01% | 1,157,285 |
| 2016-02-01 | 2016-01-28 | 2.418 | 473,542 | +1,959 | 0.01% | 1,145,230 |
| 2016-01-28 | 2016-01-26 | 2.531 | 471,583 | -1,959 | 0.01% | 1,193,427 |
| 2016-01-26 | 2016-01-22 | 2.347 | 473,542 | +1,959 | 0.01% | 1,111,405 |
| 2016-01-21 | 2016-01-19 | 2.755 | 471,583 | -3,919 | 0.01% | 1,299,295 |
| 2016-01-07 | 2016-01-05 | 2.959 | 475,502 | -9,800 | 0.01% | 1,407,137 |
| 2016-01-06 | 2016-01-04 | 3.010 | 485,302 | +9,800 | 0.02% | 1,460,899 |
| 2016-01-05 | 2015-12-31 | 3.041 | 475,502 | -1,960 | 0.01% | 1,445,954 |
| 2016-01-04 | 2015-12-29 | 3.061 | 477,462 | -17,640 | 0.01% | 1,461,659 |
| 2015-12-30 | 2015-12-28 | 2.888 | 495,102 | +9,800 | 0.02% | 1,429,773 |
| 2015-12-29 | 2015-12-24 | 2.929 | 485,302 | +9,800 | 0.02% | 1,421,281 |
| 2015-12-17 | 2015-12-15 | 2.959 | 475,502 | -157,776 | 0.01% | 1,407,137 |
| 2015-12-16 | 2015-12-14 | 2.980 | 633,278 | +980 | 0.02% | 1,886,962 |
| 2015-12-14 | 2015-12-10 | 3.225 | 632,298 | -23,519 | 0.02% | 2,038,895 |
| 2015-12-11 | 2015-12-09 | 2.918 | 655,817 | -980 | 0.02% | 1,913,968 |
| 2015-12-10 | 2015-12-08 | 3.000 | 656,797 | +19,599 | 0.02% | 1,970,446 |
| 2015-12-09 | 2015-12-07 | 3.102 | 637,198 | -1,960 | 0.02% | 1,976,669 |
| 2015-12-07 | 2015-12-03 | 3.174 | 639,158 | +9,800 | 0.02% | 2,028,405 |
| 2015-12-03 | 2015-12-01 | 3.163 | 629,358 | -18,620 | 0.02% | 1,990,882 |
| 2015-12-01 | 2015-11-27 | 3.061 | 647,978 | -4,899 | 0.02% | 1,983,661 |
| 2015-11-30 | 2015-11-26 | 3.225 | 652,877 | +9,799 | 0.02% | 2,105,254 |
| 2015-11-25 | 2015-11-23 | 3.102 | 643,078 | -9,799 | 0.02% | 1,994,910 |
| 2015-11-24 | 2015-11-20 | 3.000 | 652,877 | -10,780 | 0.02% | 1,958,685 |
| 2015-11-23 | 2015-11-19 | 2.918 | 663,657 | +980 | 0.02% | 1,936,849 |
| 2015-11-19 | 2015-11-17 | 3.112 | 662,677 | -980 | 0.02% | 2,062,470 |
| 2015-11-13 | 2015-11-11 | 3.327 | 663,657 | +9,800 | 0.02% | 2,207,737 |
| 2015-11-12 | 2015-11-10 | 3.163 | 653,857 | -2,940 | 0.02% | 2,068,381 |
| 2015-11-11 | 2015-11-09 | 3.367 | 656,797 | +11,759 | 0.02% | 2,211,725 |
| 2015-11-10 | 2015-11-06 | 3.449 | 645,038 | +5,880 | 0.02% | 2,224,785 |
| 2015-11-09 | 2015-11-05 | 3.429 | 639,158 | +11,760 | 0.02% | 2,191,460 |
| 2015-11-06 | 2015-11-04 | 3.521 | 627,398 | +1,960 | 0.02% | 2,208,758 |
| 2015-11-05 | 2015-11-03 | 3.541 | 625,438 | +9,799 | 0.02% | 2,214,623 |
| 2015-11-04 | 2015-11-02 | 3.694 | 615,639 | -7,839 | 0.02% | 2,274,158 |
| 2015-10-30 | 2015-10-28 | 3.704 | 623,478 | -980 | 0.02% | 2,309,477 |
| 2015-10-28 | 2015-10-26 | 3.816 | 624,458 | -18,620 | 0.02% | 2,383,202 |
| 2015-10-27 | 2015-10-23 | 3.776 | 643,078 | -1,960 | 0.02% | 2,428,015 |
| 2015-10-23 | 2015-10-20 | 3.816 | 645,038 | -4,900 | 0.02% | 2,461,744 |
| 2015-10-22 | 2015-10-19 | 3.765 | 649,938 | +51,939 | 0.02% | 2,447,283 |
| 2015-10-19 | 2015-10-15 | 4.204 | 597,999 | +9,800 | 0.02% | 2,514,106 |
| 2015-10-16 | 2015-10-14 | 4.082 | 588,199 | -1,960 | 0.02% | 2,400,879 |
| 2015-10-12 | 2015-10-08 | 3.949 | 590,159 | -18,154 | 0.02% | 2,330,590 |
| 2015-10-08 | 2015-10-06 | 3.990 | 608,313 | +9,800 | 0.02% | 2,427,112 |
| 2015-10-07 | 2015-10-05 | 3.980 | 598,513 | -9,800 | 0.02% | 2,381,904 |
| 2015-10-06 | 2015-10-02 | 3.755 | 608,313 | +9,800 | 0.02% | 2,284,341 |
| 2015-10-02 | 2015-09-29 | 3.816 | 598,513 | +8,329 | 0.02% | 2,284,184 |
| 2015-09-30 | 2015-09-25 | 3.827 | 590,184 | -3,797 | 0.02% | 2,258,420 |
| 2015-09-25 | 2015-09-23 | 3.878 | 593,981 | +9,800 | 0.02% | 2,303,256 |
| 2015-09-21 | 2015-09-17 | 4.714 | 584,181 | -9,800 | 0.02% | 2,754,073 |
| 2015-09-17 | 2015-09-15 | 4.725 | 593,981 | +161,303 | 0.02% | 2,806,335 |
| 2015-09-15 | 2015-09-11 | 4.908 | 432,678 | -1,960 | 0.01% | 2,123,713 |
| 2015-08-21 | 2015-08-19 | 5.592 | 434,638 | -2,939 | 0.03% | 2,430,492 |
| 2015-08-20 | 2015-08-18 | 5.541 | 437,577 | -980 | 0.03% | 2,424,601 |
| 2015-08-19 | 2015-08-17 | 5.796 | 438,557 | +980 | 0.03% | 2,541,911 |
| 2015-08-13 | 2015-08-11 | 5.908 | 437,577 | +6,859 | 0.03% | 2,585,348 |
| 2015-08-11 | 2015-08-07 | 5.714 | 430,718 | -1,960 | 0.03% | 2,461,314 |
| 2015-08-10 | 2015-08-06 | 5.510 | 432,678 | +1,960 | 0.03% | 2,384,210 |
| 2015-07-29 | 2015-07-27 | 6.697 | 430,718 | +47,237 | 0.03% | 2,884,364 |
| 2015-07-24 | 2015-07-22 | 6.626 | 383,481 | -1,688 | 0.03% | 2,540,764 |
| 2015-07-23 | 2015-07-21 | 6.199 | 385,169 | +4,219 | 0.03% | 2,387,600 |
| 2015-07-22 | 2015-07-20 | 6.282 | 380,950 | -2,531 | 0.03% | 2,393,054 |
| 2015-07-21 | 2015-07-17 | 6.258 | 383,481 | +9,280 | 0.03% | 2,399,863 |
| 2015-07-20 | 2015-07-16 | 6.045 | 374,201 | +3,375 | 0.03% | 2,261,954 |
| 2015-07-17 | 2015-07-15 | 6.021 | 370,826 | +2,531 | 0.03% | 2,232,762 |
| 2015-07-16 | 2015-07-14 | 6.400 | 368,295 | +8,437 | 0.03% | 2,357,209 |
| 2015-07-15 | 2015-07-13 | 6.507 | 359,858 | -2,531 | 0.03% | 2,341,597 |
| 2015-07-14 | 2015-07-10 | 6.436 | 362,389 | -16,030 | 0.03% | 2,332,295 |
| 2015-07-13 | 2015-07-09 | 4.990 | 378,419 | +6,749 | 0.03% | 1,888,268 |
| 2015-07-10 | 2015-07-08 | 3.532 | 371,670 | +2,532 | 0.03% | 1,312,751 |
| 2015-07-09 | 2015-07-07 | 4.504 | 369,138 | +8,437 | 0.03% | 1,662,574 |
| 2015-07-07 | 2015-07-03 | 6.282 | 360,701 | -3,375 | 0.03% | 2,265,853 |
| 2015-07-06 | 2015-07-02 | 7.135 | 364,076 | -8,437 | 0.03% | 2,597,749 |
| 2015-07-03 | 2015-06-30 | 7.455 | 372,513 | -844 | 0.03% | 2,777,159 |
| 2015-06-30 | 2015-06-26 | 7.775 | 373,357 | -5,062 | 0.03% | 2,902,931 |
| 2015-06-29 | 2015-06-25 | 7.740 | 378,419 | +3,375 | 0.03% | 2,928,834 |
| 2015-06-25 | 2015-06-23 | 7.823 | 375,044 | -10,969 | 0.03% | 2,933,829 |
| 2015-06-23 | 2015-06-19 | 7.574 | 386,013 | -843 | 0.03% | 2,923,556 |
| 2015-06-22 | 2015-06-18 | 7.941 | 386,856 | +15,186 | 0.03% | 3,072,081 |
| 2015-06-19 | 2015-06-17 | 7.775 | 371,670 | +1,688 | 0.03% | 2,889,814 |
| 2015-06-18 | 2015-06-16 | 8.154 | 369,982 | +1,687 | 0.03% | 3,017,016 |
| 2015-06-16 | 2015-06-12 | 8.984 | 368,295 | +16,031 | 0.03% | 3,308,824 |
| 2015-06-15 | 2015-06-11 | 8.285 | 352,264 | -75,934 | 0.03% | 2,918,462 |
| 2015-06-12 | 2015-06-10 | 5.938 | 428,198 | +1,687 | 0.03% | 2,542,676 |
| 2015-06-11 | 2015-06-09 | 5.985 | 426,511 | -8,437 | 0.03% | 2,552,879 |
| 2015-06-10 | 2015-06-08 | 6.128 | 434,948 | -6,749 | 0.03% | 2,665,241 |
| 2015-06-08 | 2015-06-04 | 6.234 | 441,697 | -4,219 | 0.03% | 2,753,714 |
| 2015-06-05 | 2015-06-03 | 6.270 | 445,916 | +16,874 | 0.03% | 2,795,872 |
| 2015-06-03 | 2015-06-01 | 6.554 | 429,042 | -16,874 | 0.03% | 2,812,118 |
| 2015-06-02 | 2015-05-29 | 6.400 | 445,916 | -4,218 | 0.03% | 2,854,009 |
| 2015-06-01 | 2015-05-28 | 6.246 | 450,134 | +15,186 | 0.03% | 2,811,648 |
| 2015-05-28 | 2015-05-26 | 6.400 | 434,948 | +103,776 | 0.03% | 2,783,811 |
| 2015-05-27 | 2015-05-22 | 6.282 | 331,172 | +8,437 | 0.02% | 2,080,358 |
| 2015-05-26 | 2015-05-21 | 6.187 | 322,735 | -843 | 0.02% | 1,996,757 |
| 2015-05-22 | 2015-05-20 | 6.460 | 323,578 | +4,218 | 0.02% | 2,090,182 |
| 2015-05-21 | 2015-05-19 | 6.578 | 319,360 | -116,431 | 0.02% | 2,100,787 |
| 2015-05-19 | 2015-05-15 | 6.246 | 435,791 | -9,281 | 0.03% | 2,722,059 |
| 2015-05-18 | 2015-05-14 | 6.306 | 445,072 | -11,812 | 0.03% | 2,806,406 |
| 2015-05-15 | 2015-05-13 | 5.867 | 456,884 | +12,656 | 0.03% | 2,680,524 |
| 2015-05-13 | 2015-05-11 | 5.571 | 444,228 | +3,374 | 0.03% | 2,474,642 |
| 2015-05-12 | 2015-05-08 | 5.654 | 440,854 | +27,843 | 0.03% | 2,492,423 |
| 2015-05-11 | 2015-05-07 | 5.808 | 413,011 | -13,500 | 0.03% | 2,398,647 |
| 2015-05-08 | 2015-05-06 | 5.962 | 426,511 | +6,750 | 0.03% | 2,542,768 |
| 2015-05-07 | 2015-05-05 | 5.867 | 419,761 | -3,375 | 0.03% | 2,462,725 |
| 2015-05-06 | 2015-05-04 | 6.282 | 423,136 | +92,808 | 0.03% | 2,658,058 |
| 2015-05-05 | 2015-04-30 | 6.365 | 330,328 | +7,593 | 0.02% | 2,102,463 |
| 2015-05-04 | 2015-04-29 | 6.294 | 322,735 | -8,437 | 0.02% | 2,031,184 |
| 2015-04-30 | 2015-04-28 | 6.460 | 331,172 | -9,280 | 0.02% | 2,139,236 |
| 2015-04-29 | 2015-04-27 | 6.602 | 340,452 | -102,089 | 0.03% | 2,247,603 |
| 2015-04-28 | 2015-04-24 | 6.282 | 442,541 | +6,750 | 0.03% | 2,779,956 |
| 2015-04-24 | 2015-04-22 | 6.554 | 435,791 | +18,561 | 0.03% | 2,856,354 |
| 2015-04-23 | 2015-04-21 | 6.590 | 417,230 | +1,688 | 0.03% | 2,749,533 |
| 2015-04-22 | 2015-04-20 | 6.246 | 415,542 | -35,436 | 0.03% | 2,595,578 |
| 2015-04-21 | 2015-04-17 | 6.365 | 450,978 | -13,499 | 0.03% | 2,870,372 |
| 2015-04-20 | 2015-04-16 | 6.863 | 464,477 | -95,339 | 0.03% | 3,187,509 |
| 2015-04-17 | 2015-04-15 | 5.452 | 559,816 | +26,998 | 0.04% | 3,052,191 |
| 2015-04-16 | 2015-04-14 | 5.583 | 532,818 | +27,843 | 0.04% | 2,974,462 |
| 2015-04-15 | 2015-04-13 | 5.583 | 504,975 | +118,119 | 0.04% | 2,819,028 |
| 2015-04-14 | 2015-04-10 | 5.594 | 386,856 | +80,152 | 0.03% | 2,164,213 |
| 2015-04-13 | 2015-04-09 | 5.879 | 306,704 | -37,123 | 0.02% | 1,803,058 |
| 2015-04-10 | 2015-04-08 | 5.073 | 343,827 | -237,082 | 0.03% | 1,744,184 |
| 2015-04-09 | 2015-04-02 | 4.042 | 580,909 | -36,279 | 0.04% | 2,347,854 |
| 2015-04-08 | 2015-04-01 | 3.994 | 617,188 | -156,930 | 0.05% | 2,465,222 |
| 2015-04-02 | 2015-03-31 | 4.054 | 774,118 | -52,309 | 0.06% | 3,137,920 |
| 2015-04-01 | 2015-03-30 | 3.793 | 826,427 | -277,580 | 0.06% | 3,134,462 |
| 2015-03-31 | 2015-03-27 | 3.994 | 1,104,007 | +278,423 | 0.08% | 4,409,713 |
| 2015-03-30 | 2015-03-26 | 4.551 | 825,584 | +64,122 | 0.06% | 3,757,518 |
| 2015-03-27 | 2015-03-25 | 3.710 | 761,462 | +43,029 | 0.06% | 2,824,888 |
| 2015-03-26 | 2015-03-24 | 2.809 | 718,433 | -75,934 | 0.05% | 2,018,102 |
| 2015-01-26 | 2015-01-22 | 2.027 | 794,367 | +16,875 | 0.06% | 1,610,000 |
| 2014-12-11 | 2014-12-09 | 2.027 | 777,492 | +33,748 | 0.06% | 1,575,798 |
| 2014-11-05 | 2014-11-03 | 2.027 | 743,744 | +10,968 | 0.06% | 1,507,399 |
| 2014-11-04 | 2014-10-31 | 2.027 | 732,776 | +844 | 0.06% | 1,485,169 |
| 2014-11-03 | 2014-10-30 | 1.979 | 731,932 | -146,805 | 0.06% | 1,448,758 |
| 2014-10-31 | 2014-10-29 | 2.003 | 878,737 | +8,437 | 0.07% | 1,760,168 |
| 2014-10-30 | 2014-10-28 | 1.979 | 870,300 | -23,624 | 0.07% | 1,722,638 |
| 2014-10-29 | 2014-10-27 | 1.932 | 893,924 | -8,437 | 0.07% | 1,727,018 |
| 2014-10-28 | 2014-10-24 | 2.015 | 902,361 | +65,809 | 0.07% | 1,818,184 |
| 2014-10-27 | 2014-10-23 | 2.003 | 836,552 | -3,375 | 0.06% | 1,675,669 |
| 2014-10-24 | 2014-10-22 | 2.062 | 839,927 | +22,780 | 0.06% | 1,732,205 |
| 2014-10-23 | 2014-10-21 | 2.122 | 817,147 | +36,280 | 0.06% | 1,733,652 |
| 2014-10-22 | 2014-10-20 | 1.861 | 780,867 | +37,967 | 0.06% | 1,453,066 |
| 2014-10-21 | 2014-10-17 | 1.991 | 742,900 | +843 | 0.06% | 1,479,273 |
| 2014-10-20 | 2014-10-16 | 2.015 | 742,057 | +2,531 | 0.06% | 1,495,184 |
| 2014-10-17 | 2014-10-15 | 2.133 | 739,526 | +83,527 | 0.06% | 1,577,737 |
| 2014-10-16 | 2014-10-14 | 2.133 | 655,999 | -19,405 | 0.05% | 1,399,537 |
| 2014-10-15 | 2014-10-13 | 2.145 | 675,404 | +59,903 | 0.05% | 1,448,941 |
| 2014-10-14 | 2014-10-10 | 2.359 | 615,501 | +252,268 | 0.05% | 1,451,745 |
| 2014-10-13 | 2014-10-09 | 2.963 | 363,233 | +221,052 | 0.03% | 1,076,301 |
| 2014-10-10 | 2014-10-08 | 3.899 | 142,181 | +52,309 | 0.01% | 554,429 |
| 2014-10-03 | 2014-09-29 | 3.603 | 89,872 | +18,562 | 0.01% | 323,822 |
| 2014-09-30 | 2014-09-26 | 4.717 | 71,310 | -2,531 | 0.01% | 336,389 |
| 2014-09-12 | 2014-09-10 | 5.168 | 73,841 | -1,688 | 0.01% | 381,586 |
| 2014-09-08 | 2014-09-04 | 5.239 | 75,529 | +1,688 | 0.01% | 395,680 |
| 2014-09-03 | 2014-09-01 | 5.334 | 73,841 | -11,812 | 0.01% | 393,839 |
| 2014-09-01 | 2014-08-28 | 5.357 | 85,653 | +2,531 | 0.01% | 458,870 |
| 2014-08-26 | 2014-08-22 | 5.345 | 83,122 | -10,124 | 0.01% | 444,325 |
| 2014-08-25 | 2014-08-21 | 5.227 | 93,246 | +10,968 | 0.01% | 487,391 |
| 2014-08-22 | 2014-08-20 | 5.334 | 82,278 | +14,343 | 0.01% | 438,839 |
| 2014-08-20 | 2014-08-18 | 5.611 | 67,935 | +3,843 | 0.01% | 381,183 |
| 2014-08-19 | 2014-08-15 | 5.685 | 64,092 | +5,714 | 0.00% | 364,331 |
| 2014-08-18 | 2014-08-14 | 5.844 | 58,378 | +6,530 | 0.00% | 341,148 |
| 2014-08-15 | 2014-08-13 | 5.917 | 51,848 | -4,082 | 0.00% | 306,799 |
| 2014-08-14 | 2014-08-12 | 6.126 | 55,930 | -19,590 | 0.00% | 342,602 |
| 2014-08-13 | 2014-08-11 | 6.505 | 75,520 | +6,530 | 0.01% | 491,282 |
| 2014-08-07 | 2014-08-05 | 5.770 | 68,990 | -3,265 | 0.01% | 398,090 |
| 2014-08-04 | 2014-07-31 | 5.819 | 72,255 | -16,325 | 0.01% | 420,471 |
| 2014-08-01 | 2014-07-30 | 5.758 | 88,580 | -1,632 | 0.01% | 510,045 |
| 2014-07-30 | 2014-07-28 | 5.930 | 90,212 | -8,163 | 0.01% | 534,914 |
| 2014-07-29 | 2014-07-25 | 5.905 | 98,375 | +13,060 | 0.01% | 580,907 |
| 2014-07-28 | 2014-07-24 | 5.648 | 85,315 | +6,530 | 0.01% | 481,838 |
| 2014-07-25 | 2014-07-23 | 5.783 | 78,785 | -3,265 | 0.01% | 455,575 |
| 2014-07-24 | 2014-07-22 | 5.991 | 82,050 | -17,141 | 0.01% | 491,544 |
| 2014-07-23 | 2014-07-21 | 6.077 | 99,191 | +1,632 | 0.01% | 602,738 |
| 2014-07-21 | 2014-07-17 | 6.187 | 97,559 | -9,795 | 0.01% | 603,578 |
| 2014-07-18 | 2014-07-16 | 5.856 | 107,354 | -17,957 | 0.01% | 628,667 |
| 2014-07-17 | 2014-07-15 | 5.488 | 125,311 | +24,487 | 0.01% | 687,768 |
| 2014-07-16 | 2014-07-14 | 4.410 | 100,824 | +16,325 | 0.01% | 444,673 |
| 2014-07-15 | 2014-07-11 | 4.092 | 84,499 | -13,060 | 0.01% | 345,758 |
| 2014-07-14 | 2014-07-10 | 4.300 | 97,559 | +5,714 | 0.01% | 419,517 |
| 2014-07-11 | 2014-07-09 | 3.700 | 91,845 | -8,979 | 0.01% | 339,811 |
| 2014-07-10 | 2014-07-08 | 3.675 | 100,824 | -9,795 | 0.01% | 370,561 |
| 2014-07-09 | 2014-07-07 | 3.675 | 110,619 | -816 | 0.01% | 406,561 |
| 2014-06-27 | 2014-06-25 | 3.283 | 111,435 | -8,163 | 0.02% | 365,874 |
| 2014-06-26 | 2014-06-24 | 3.308 | 119,598 | -15,508 | 0.02% | 395,606 |
| 2014-06-24 | 2014-06-20 | 3.394 | 135,106 | +816 | 0.02% | 458,489 |
| 2014-06-18 | 2014-06-16 | 3.296 | 134,290 | -2,449 | 0.02% | 442,558 |
| 2014-06-10 | 2014-06-06 | 3.492 | 136,739 | -4,897 | 0.02% | 477,432 |
| 2014-06-09 | 2014-06-05 | 3.590 | 141,636 | +17,957 | 0.02% | 508,412 |
| 2014-06-06 | 2014-06-04 | 3.455 | 123,679 | +7,346 | 0.02% | 427,287 |
| 2014-06-03 | 2014-05-29 | 3.394 | 116,333 | -8,162 | 0.02% | 394,782 |
| 2014-05-29 | 2014-05-27 | 3.430 | 124,495 | +8,162 | 0.02% | 427,056 |
| 2014-05-28 | 2014-05-26 | 3.565 | 116,333 | +8,163 | 0.02% | 414,735 |
| 2014-05-26 | 2014-05-22 | 3.810 | 108,170 | -16,325 | 0.01% | 412,137 |
| 2014-05-23 | 2014-05-21 | 3.896 | 124,495 | +16,325 | 0.02% | 485,013 |
| 2014-05-22 | 2014-05-20 | 3.675 | 108,170 | +10,611 | 0.01% | 397,560 |
| 2014-05-21 | 2014-05-19 | 3.847 | 97,559 | -16,325 | 0.01% | 375,294 |
| 2014-05-20 | 2014-05-16 | 4.031 | 113,884 | +31,018 | 0.02% | 459,022 |
| 2014-05-12 | 2014-05-08 | 3.014 | 82,866 | -1,633 | 0.01% | 249,739 |
| 2014-05-09 | 2014-05-07 | 3.112 | 84,499 | +1,633 | 0.01% | 262,942 |
| 2014-05-05 | 2014-04-30 | 3.075 | 82,866 | -3,265 | 0.01% | 254,815 |
| 2014-05-02 | 2014-04-29 | 3.100 | 86,131 | +11,427 | 0.01% | 266,965 |
| 2014-04-30 | 2014-04-28 | 3.124 | 74,704 | -22,855 | 0.01% | 233,377 |
| 2014-04-29 | 2014-04-25 | 3.296 | 97,559 | -10,611 | 0.01% | 321,510 |
| 2014-04-28 | 2014-04-24 | 3.308 | 108,170 | +9,795 | 0.01% | 357,804 |
| 2014-04-25 | 2014-04-23 | 3.308 | 98,375 | +8,979 | 0.01% | 325,404 |
| 2014-04-23 | 2014-04-17 | 4.410 | 89,396 | -4,081 | 0.01% | 394,271 |
| 2014-04-22 | 2014-04-16 | 4.704 | 93,477 | +47,643 | 0.01% | 439,755 |
| 2014-04-17 | 2014-04-15 | 4.827 | 45,834 | +2,448 | 0.01% | 221,237 |
| 2014-04-16 | 2014-04-14 | 4.962 | 43,386 | -2,448 | 0.01% | 215,268 |
| 2014-04-15 | 2014-04-11 | 4.949 | 45,834 | +5,713 | 0.01% | 226,853 |
| 2014-04-09 | 2014-04-07 | 5.415 | 40,121 | -2,448 | 0.01% | 217,254 |
| 2014-04-08 | 2014-04-04 | 5.574 | 42,569 | -5,714 | 0.08% | 237,290 |
| 2014-04-07 | 2014-04-03 | 6.052 | 48,283 | +9,795 | 0.09% | 292,211 |
| 2014-04-04 | 2014-04-02 | 7.204 | 38,488 | +33,466 | 0.07% | 277,254 |
| 2014-04-03 | 2014-04-01 | 374.883 | 5,022 | +1,633 | 0.01% | 1,882,664 |
| 2014-04-02 | 2014-03-31 | 398.160 | 3,389 | +3,132 | 0.01% | 1,349,365 |
| 2014-03-24 | 2014-03-20 | 463.091 | 257 | -168 | 0.00% | 119,014 |
| 2014-03-18 | 2014-03-14 | 373.658 | 425 | -81 | 0.01% | 158,805 |
| 2014-03-14 | 2014-03-12 | 486.368 | 506 | -123 | 0.01% | 246,102 |
| 2014-03-13 | 2014-03-11 | 441.039 | 629 | -16 | 0.01% | 277,414 |
| 2014-03-11 | 2014-03-07 | 345.481 | 645 | +82 | 0.01% | 222,835 |
| 2014-03-10 | 2014-03-06 | 309.953 | 563 | -266 | 0.01% | 174,503 |
| 2014-02-25 | 2014-02-21 | 297.701 | 829 | -2,693 | 0.02% | 246,794 |
| 2014-02-21 | 2014-02-19 | 220.520 | 3,522 | -82 | 0.07% | 776,670 |
| 2014-02-19 | 2014-02-17 | 215.619 | 3,604 | -82 | 0.07% | 777,091 |
| 2014-02-17 | 2014-02-13 | 209.004 | 3,686 | -81 | 0.07% | 770,387 |
| 2014-02-14 | 2014-02-12 | 196.017 | 3,767 | -82 | 0.07% | 738,398 |
| 2014-01-21 | 2014-01-17 | 140.888 | 3,849 | -81 | 0.07% | 542,276 |
| 2014-01-10 | 2014-01-08 | 134.762 | 3,930 | -204 | 0.08% | 529,615 |
| 2014-01-03 | 2013-12-31 | 144.563 | 4,134 | -82 | 0.08% | 597,623 |
| 2014-01-02 | 2013-12-27 | 147.013 | 4,216 | +82 | 0.08% | 619,807 |
| 2013-12-20 | 2013-12-18 | 141.868 | 4,134 | -82 | 0.08% | 586,481 |
| 2013-12-19 | 2013-12-17 | 147.013 | 4,216 | +82 | 0.08% | 619,807 |
| 2013-12-10 | 2013-12-06 | 146.033 | 4,134 | -82 | 0.08% | 603,700 |
| 2013-12-06 | 2013-12-04 | 147.013 | 4,216 | +82 | 0.08% | 619,807 |
| 2013-12-04 | 2013-12-02 | 128.146 | 4,134 | -82 | 0.08% | 529,757 |
| 2013-11-29 | 2013-11-27 | 143.583 | 4,216 | +82 | 0.08% | 605,345 |
| 2013-11-22 | 2013-11-20 | 159.264 | 4,134 | -164 | 0.08% | 658,398 |
| 2013-11-18 | 2013-11-14 | 183.766 | 4,298 | -20 | 0.08% | 789,828 |
| 2013-11-13 | 2013-11-11 | 186.462 | 4,318 | +163 | 0.08% | 805,141 |
| 2013-11-11 | 2013-11-07 | 174.210 | 4,155 | -163 | 0.08% | 723,845 |
| 2013-11-08 | 2013-11-06 | 183.766 | 4,318 | -1,637 | 0.08% | 793,503 |
| 2013-11-05 | 2013-11-01 | 165.635 | 5,955 | +82 | 0.11% | 986,355 |
| 2013-11-01 | 2013-10-30 | 202.143 | 5,873 | -45 | 0.11% | 1,187,186 |
| 2013-10-31 | 2013-10-29 | 164.655 | 5,918 | -24 | 0.11% | 974,426 |
| 2013-10-30 | 2013-10-28 | 117.610 | 5,942 | -1,225 | 0.11% | 698,841 |
| 2013-10-29 | 2013-10-25 | 97.396 | 7,167 | -292,734 | 0.14% | 698,038 |
| 2013-10-15 | 2013-10-10 | 0.304 | 299,901 | +292,403 | 5.78% | 91,064 |
| 2013-10-11 | 2013-10-09 | 0.313 | 7,498 | -1,117,799 | 0.14% | 2,350 |
| 2013-10-09 | 2013-10-07 | 0.327 | 1,125,297 | +36,754 | 0.14% | 367,411 |
| 2013-10-03 | 2013-09-30 | 0.336 | 1,088,543 | -36,754 | 0.14% | 366,073 |
| 2013-10-02 | 2013-09-27 | 0.392 | 1,125,297 | +30,628 | 0.14% | 440,894 |
| 2013-09-24 | 2013-09-19 | 0.258 | 1,094,669 | +21,439 | 0.14% | 282,355 |
| 2013-09-23 | 2013-09-18 | 0.251 | 1,073,230 | +15,314 | 0.14% | 269,817 |
| 2013-09-09 | 2013-09-05 | 0.300 | 1,057,916 | +480,855 | 0.14% | 317,778 |
| 2013-08-16 | 2013-08-13 | 0.369 | 577,061 | -30,627 | 0.07% | 212,905 |
| 2013-08-01 | 2013-07-30 | 0.349 | 607,688 | -27,565 | 0.08% | 212,300 |
| 2013-06-17 | 2013-06-13 | 0.424 | 635,253 | -336,905 | 0.08% | 269,634 |
| 2013-06-14 | 2013-06-11 | 0.480 | 972,158 | +27,565 | 0.12% | 466,594 |
| 2013-06-11 | 2013-06-07 | 0.480 | 944,593 | -27,565 | 0.12% | 453,364 |
| 2013-06-10 | 2013-06-06 | 0.506 | 972,158 | +336,905 | 0.12% | 491,987 |
| 2013-06-07 | 2013-06-05 | 0.467 | 635,253 | -36,753 | 0.08% | 296,598 |
| 2013-05-31 | 2013-05-29 | 0.408 | 672,006 | +27,564 | 0.09% | 274,264 |
| 2013-05-24 | 2013-05-22 | 0.415 | 644,442 | -21,439 | 0.08% | 267,222 |
| 2013-05-23 | 2013-05-21 | 0.424 | 665,881 | -30,628 | 0.09% | 282,635 |
| 2013-05-16 | 2013-05-14 | 0.372 | 696,509 | +30,628 | 0.09% | 259,249 |
| 2013-04-26 | 2013-04-24 | 0.438 | 665,881 | +183,766 | 0.09% | 291,331 |
| 2013-04-17 | 2013-04-15 | 0.313 | 482,115 | -177,640 | 0.25% | 151,115 |
| 2013-04-16 | 2013-04-12 | 0.307 | 659,755 | -153,139 | 0.34% | 202,486 |
| 2013-04-03 | 2013-03-28 | 0.313 | 812,894 | -61,255 | 0.42% | 254,795 |
| 2013-04-02 | 2013-03-27 | 0.323 | 874,149 | -61,256 | 0.45% | 282,557 |
| 2013-03-27 | 2013-03-25 | 0.322 | 935,405 | -50,758 | 0.48% | 301,279 |
| 2013-03-04 | 2013-02-28 | 0.347 | 986,163 | +67,808 | 0.48% | 342,060 |
| 2013-03-01 | 2013-02-27 | 0.353 | 918,355 | -3,229 | 0.45% | 324,229 |
| 2013-02-28 | 2013-02-26 | 0.359 | 921,584 | +35,519 | 0.45% | 331,077 |
| 2013-02-27 | 2013-02-25 | 0.365 | 886,065 | +258,317 | 0.43% | 323,805 |
| 2013-02-25 | 2013-02-21 | 0.369 | 627,748 | -258,317 | 0.31% | 231,349 |
| 2013-02-19 | 2013-02-15 | 0.362 | 886,065 | -64,580 | 0.43% | 321,061 |
| 2013-02-18 | 2013-02-14 | 0.359 | 950,645 | +129,159 | 0.46% | 341,517 |
| 2013-02-15 | 2013-02-08 | 0.369 | 821,486 | +129,159 | 0.40% | 302,749 |
| 2013-02-07 | 2013-02-05 | 0.390 | 692,327 | +64,579 | 0.34% | 270,158 |
| 2013-02-06 | 2013-02-04 | 0.400 | 627,748 | +32,290 | 0.31% | 250,791 |
| 2013-02-05 | 2013-02-01 | 0.412 | 595,458 | +32,290 | 0.29% | 245,267 |
| 2013-02-01 | 2013-01-30 | 0.424 | 563,168 | -187,281 | 0.27% | 238,943 |
| 2013-01-29 | 2013-01-25 | 0.619 | 750,449 | +274,463 | 0.37% | 464,823 |
| 2013-01-28 | 2013-01-24 | 0.644 | 475,986 | +64,579 | 0.23% | 306,615 |
| 2013-01-25 | 2013-01-23 | 0.703 | 411,407 | -107,847 | 0.20% | 289,224 |
| 2013-01-24 | 2013-01-22 | 0.582 | 519,254 | -32,290 | 0.25% | 302,325 |
| 2013-01-23 | 2013-01-21 | 0.502 | 551,544 | -29,061 | 0.27% | 276,714 |
| 2013-01-21 | 2013-01-17 | 0.489 | 580,605 | +32,290 | 0.28% | 284,102 |
| 2013-01-17 | 2013-01-15 | 0.492 | 548,315 | -54,893 | 0.27% | 270,000 |
| 2013-01-14 | 2013-01-10 | 0.514 | 603,208 | +100,098 | 0.29% | 310,107 |
| 2013-01-11 | 2013-01-09 | 0.517 | 503,110 | -32,289 | 0.25% | 260,205 |
| 2013-01-03 | 2012-12-31 | 0.437 | 535,399 | -77,495 | 0.26% | 233,794 |
| 2012-12-21 | 2012-12-19 | 0.421 | 612,894 | -4,521 | 0.30% | 258,143 |
| 2012-12-20 | 2012-12-18 | 0.418 | 617,415 | +38,748 | 0.30% | 258,135 |
| 2012-12-19 | 2012-12-17 | 0.421 | 578,667 | +35,518 | 0.28% | 243,727 |
| 2012-12-18 | 2012-12-14 | 0.418 | 543,149 | -5,166 | 0.26% | 227,085 |
| 2012-12-17 | 2012-12-13 | 0.424 | 548,315 | -80,724 | 0.27% | 232,641 |
| 2012-12-03 | 2012-11-29 | 0.418 | 629,039 | +12,916 | 0.31% | 262,995 |
| 2012-11-19 | 2012-11-15 | 0.440 | 616,123 | -1,938 | 0.30% | 270,952 |
| 2012-11-06 | 2012-11-02 | 0.424 | 618,061 | +15,499 | 0.30% | 262,233 |
| 2012-10-22 | 2012-10-18 | 0.427 | 602,562 | -32,289 | 0.29% | 257,524 |
| 2012-10-15 | 2012-10-11 | 0.430 | 634,851 | +32,289 | 0.31% | 273,289 |
| 2012-10-10 | 2012-10-08 | 0.440 | 602,562 | -22,603 | 0.29% | 264,988 |
| 2012-10-09 | 2012-10-05 | 0.468 | 625,165 | -32,289 | 0.30% | 292,353 |
| 2012-08-20 | 2012-08-16 | 0.483 | 657,454 | -32,290 | 0.32% | 317,633 |
| 2012-08-15 | 2012-08-13 | 0.511 | 689,744 | +32,290 | 0.34% | 352,459 |
| 2012-08-09 | 2012-08-07 | 0.502 | 657,454 | +164,677 | 0.32% | 329,850 |
| 2012-08-08 | 2012-08-06 | 0.505 | 492,777 | -6,458 | 0.24% | 248,756 |
| 2012-08-07 | 2012-08-03 | 0.514 | 499,235 | -145,303 | 0.24% | 256,655 |
| 2012-08-06 | 2012-08-02 | 0.489 | 644,538 | +41,976 | 0.31% | 315,386 |
| 2012-08-01 | 2012-07-30 | 0.502 | 602,562 | +64,580 | 0.29% | 302,310 |
| 2012-07-30 | 2012-07-26 | 0.511 | 537,982 | +64,579 | 0.26% | 274,908 |
| 2012-07-12 | 2012-07-10 | 0.592 | 473,403 | +32,290 | 0.23% | 280,027 |
| 2012-07-06 | 2012-07-04 | 0.533 | 441,113 | -25,832 | 0.21% | 234,971 |
| 2012-07-03 | 2012-06-28 | 0.542 | 466,945 | -3,229 | 0.27% | 253,070 |
| 2012-06-11 | 2012-06-07 | 0.601 | 470,174 | +12,916 | 0.27% | 282,486 |
| 2012-06-01 | 2012-05-30 | 0.542 | 457,258 | -5,812 | 0.26% | 247,820 |
| 2012-05-24 | 2012-05-22 | 0.496 | 463,070 | -13,562 | 0.26% | 229,458 |
| 2012-05-23 | 2012-05-21 | 0.496 | 476,632 | +29,061 | 0.27% | 236,178 |
| 2012-05-18 | 2012-05-16 | 0.468 | 447,571 | -29,707 | 0.25% | 209,303 |
| 2012-05-15 | 2012-05-11 | 0.496 | 477,278 | -12,916 | 0.27% | 236,498 |
| 2012-05-14 | 2012-05-10 | 0.508 | 490,194 | -6,458 | 0.28% | 248,971 |
| 2012-05-03 | 2012-04-30 | 0.641 | 496,652 | -19,373 | 0.28% | 318,389 |
| 2012-04-30 | 2012-04-26 | 0.644 | 516,025 | -25,995,618 | 0.29% | 332,407 |
| 2012-04-16 | 2012-04-12 | 1.548 | 26,511,643 | +25,981,410 | 15.05% | 41,052,800 |
| 2012-02-27 | 2012-02-23 | 1.548 | 530,233 | -3,875 | 0.30% | 821,056 |
| 2012-02-23 | 2012-02-21 | 1.548 | 534,108 | -645 | 0.30% | 827,057 |
| 2012-02-10 | 2012-02-08 | 1.548 | 534,753 | -1,292 | 0.30% | 828,055 |
| 2012-02-09 | 2012-02-07 | 1.703 | 536,045 | +13,562 | 0.30% | 913,062 |
| 2012-02-08 | 2012-02-06 | 1.703 | 522,483 | +6,458 | 0.30% | 889,961 |
| 2012-02-07 | 2012-02-03 | 1.548 | 516,025 | +7,749 | 0.29% | 799,055 |
| 2012-01-26 | 2012-01-19 | 1.548 | 508,276 | -17,436 | 0.29% | 787,056 |
| 2012-01-18 | 2012-01-16 | 1.548 | 525,712 | +14,207 | 0.30% | 814,056 |
| 2012-01-16 | 2012-01-12 | 1.548 | 511,505 | -27,123 | 0.29% | 792,056 |
| 2012-01-13 | 2012-01-11 | 1.548 | 538,628 | -12,916 | 0.31% | 834,056 |
| 2012-01-12 | 2012-01-10 | 1.548 | 551,544 | +3,875 | 0.31% | 854,056 |
| 2012-01-05 | 2012-01-03 | 1.703 | 547,669 | +6,458 | 0.31% | 932,861 |
| 2011-12-30 | 2011-12-28 | 1.703 | 541,211 | -37,456 | 0.31% | 921,861 |
| 2011-12-29 | 2011-12-23 | 1.858 | 578,667 | -9,042 | 0.33% | 1,075,266 |
| 2011-12-23 | 2011-12-21 | 1.858 | 587,709 | -645 | 0.33% | 1,092,068 |
| 2011-12-21 | 2011-12-19 | 1.703 | 588,354 | -6,458 | 0.33% | 1,002,161 |
| 2011-12-20 | 2011-12-16 | 1.703 | 594,812 | -6,458 | 0.34% | 1,013,161 |
| 2011-12-19 | 2011-12-15 | 1.858 | 601,270 | -646 | 0.34% | 1,117,267 |
| 2011-12-16 | 2011-12-14 | 1.858 | 601,916 | -6,458 | 0.34% | 1,118,467 |
| 2011-12-15 | 2011-12-13 | 1.858 | 608,374 | +20,020 | 0.35% | 1,130,467 |
| 2011-12-14 | 2011-12-12 | 2.013 | 588,354 | +9,687 | 0.33% | 1,184,372 |
| 2011-12-13 | 2011-12-09 | 2.013 | 578,667 | +37,456 | 0.33% | 1,164,872 |
| 2011-12-12 | 2011-12-08 | 2.013 | 541,211 | +37,456 | 0.31% | 1,089,472 |
| 2011-12-09 | 2011-12-07 | 2.013 | 503,755 | -11,625 | 0.29% | 1,014,072 |
| 2011-12-08 | 2011-12-06 | 2.013 | 515,380 | +6,458 | 0.29% | 1,037,474 |
| 2011-12-07 | 2011-12-05 | 2.013 | 508,922 | +36,811 | 0.29% | 1,024,473 |
| 2011-12-05 | 2011-12-01 | 2.168 | 472,111 | +12,270 | 0.27% | 1,023,477 |
| 2011-12-02 | 2011-11-30 | 2.323 | 459,841 | +1,291 | 0.26% | 1,068,083 |
| 2011-12-01 | 2011-11-29 | 2.323 | 458,550 | +38,748 | 0.26% | 1,065,085 |
| 2011-11-24 | 2011-11-22 | 2.013 | 419,802 | -20,666 | 0.24% | 845,073 |
| 2011-11-23 | 2011-11-21 | 2.013 | 440,468 | +5,813 | 0.25% | 886,674 |
| 2011-11-21 | 2011-11-17 | 2.168 | 434,655 | -51,664 | 0.25% | 942,278 |
| 2011-11-18 | 2011-11-16 | 1.858 | 486,319 | +28,415 | 0.28% | 903,667 |
| 2011-11-17 | 2011-11-15 | 2.168 | 457,904 | +6,458 | 0.26% | 992,678 |
| 2011-11-16 | 2011-11-14 | 2.323 | 451,446 | +5,812 | 0.26% | 1,048,584 |
| 2011-11-15 | 2011-11-11 | 2.168 | 445,634 | +38,748 | 0.25% | 966,079 |
| 2011-11-14 | 2011-11-10 | 2.168 | 406,886 | -12,270 | 0.23% | 882,078 |
| 2011-11-11 | 2011-11-09 | 2.323 | 419,156 | +51,663 | 0.24% | 973,583 |
| 2011-11-10 | 2011-11-08 | 2.478 | 367,493 | +39,394 | 0.21% | 910,490 |
| 2011-11-09 | 2011-11-07 | 2.478 | 328,099 | +45,851 | 0.19% | 812,889 |
| 2011-11-08 | 2011-11-04 | 2.632 | 282,248 | +91,703 | 0.16% | 742,995 |
| 2011-11-07 | 2011-11-03 | 2.478 | 190,545 | +58,121 | 0.11% | 472,089 |
| 2011-11-04 | 2011-11-02 | 2.787 | 132,424 | +20,666 | 0.08% | 369,101 |
| 2011-11-03 | 2011-11-01 | 2.942 | 111,758 | +12,270 | 0.06% | 328,805 |
| 2011-11-02 | 2011-10-31 | 3.252 | 99,488 | +9,041 | 0.06% | 323,516 |
| 2011-11-01 | 2011-10-28 | 3.562 | 90,447 | +1,291 | 0.05% | 322,128 |
| 2011-10-31 | 2011-10-27 | 2.942 | 89,156 | -6,458 | 0.05% | 262,307 |
| 2011-10-28 | 2011-10-26 | 2.478 | 95,614 | -37,456 | 0.05% | 236,890 |
| 2011-10-27 | 2011-10-25 | 2.478 | 133,070 | -13,561 | 0.08% | 329,690 |
| 2011-10-19 | 2011-10-17 | 2.323 | 146,631 | -5,167 | 0.08% | 340,583 |
| 2011-10-18 | 2011-10-14 | 2.323 | 151,798 | -6,458 | 0.09% | 352,585 |
| 2011-10-17 | 2011-10-13 | 2.323 | 158,256 | -7,749 | 0.09% | 367,585 |
| 2011-10-14 | 2011-10-12 | 2.168 | 166,005 | +2,583 | 0.09% | 359,878 |
| 2011-10-13 | 2011-10-11 | 2.168 | 163,422 | -646 | 0.09% | 354,278 |
| 2011-10-12 | 2011-10-10 | 2.013 | 164,068 | +6,458 | 0.09% | 330,273 |
| 2011-10-07 | 2011-10-04 | 1.858 | 157,610 | +2,583 | 0.09% | 292,867 |
| 2011-10-04 | 2011-09-30 | 2.323 | 155,027 | -5,812 | 0.09% | 360,085 |
| 2011-09-30 | 2011-09-27 | 2.013 | 160,839 | +4,521 | 0.09% | 323,773 |
| 2011-09-28 | 2011-09-26 | 2.013 | 156,318 | +14,853 | 0.09% | 314,672 |
| 2011-09-27 | 2011-09-23 | 2.323 | 141,465 | -4,521 | 0.08% | 328,584 |
| 2011-09-26 | 2011-09-22 | 2.323 | 145,986 | +646 | 0.08% | 339,085 |
| 2011-09-23 | 2011-09-21 | 2.478 | 145,340 | -5,166 | 0.08% | 360,090 |
| 2011-09-20 | 2011-09-16 | 2.323 | 150,506 | -3,229 | 0.09% | 349,584 |
| 2011-09-19 | 2011-09-15 | 2.323 | 153,735 | -11,624 | 0.09% | 357,084 |
| 2011-09-16 | 2011-09-14 | 2.478 | 165,359 | +6,458 | 0.09% | 409,689 |
| 2011-09-08 | 2011-09-06 | 2.323 | 158,901 | -16,145 | 0.09% | 369,083 |
| 2011-09-06 | 2011-09-02 | 2.478 | 175,046 | +5,166 | 0.10% | 433,689 |
| 2011-09-02 | 2011-08-31 | 2.632 | 169,880 | +30,352 | 0.10% | 447,195 |
| 2011-09-01 | 2011-08-30 | 2.632 | 139,528 | -3,229 | 0.08% | 367,296 |
| 2011-08-30 | 2011-08-26 | 2.168 | 142,757 | -2,583 | 0.08% | 309,479 |
| 2011-08-29 | 2011-08-25 | 2.323 | 145,340 | +6,458 | 0.08% | 337,585 |
| 2011-08-26 | 2011-08-24 | 2.323 | 138,882 | +2,583 | 0.08% | 322,584 |
| 2011-08-25 | 2011-08-23 | 2.478 | 136,299 | -16,144 | 0.08% | 337,690 |
| 2011-08-24 | 2011-08-22 | 2.632 | 152,443 | -1,938 | 0.09% | 401,294 |
| 2011-08-23 | 2011-08-19 | 3.097 | 154,381 | +1,292 | 0.09% | 478,112 |
| 2011-08-22 | 2011-08-18 | 3.407 | 153,089 | +17,436 | 0.09% | 521,522 |
| 2011-08-19 | 2011-08-17 | 3.097 | 135,653 | +22,603 | 0.08% | 420,112 |
| 2011-08-18 | 2011-08-16 | 5.265 | 113,050 | +109,527 | 0.06% | 595,190 |
| 2011-08-17 | 2011-08-15 | 6.968 | 3,523 | -1,292 | 0.04% | 24,549 |
| 2011-08-16 | 2011-08-12 | 6.658 | 4,815 | -6,458 | 0.06% | 32,061 |
| 2011-08-15 | 2011-08-11 | 6.194 | 11,273 | +6,458 | 0.13% | 69,824 |
| 2011-08-11 | 2011-08-09 | 5.729 | 4,815 | +646 | 0.06% | 27,587 |
| 2011-08-04 | 2011-08-02 | 11.768 | 4,169 | -1,815 | 0.05% | 49,063 |
| 2011-07-29 | 2011-07-27 | 12.233 | 5,984 | +426 | 0.07% | 73,202 |
| 2011-07-27 | 2011-07-25 | 9.291 | 5,558 | -1,937 | 0.07% | 51,639 |
| 2011-07-25 | 2011-07-21 | 8.981 | 7,495 | -297 | 0.09% | 67,314 |
| 2011-07-21 | 2011-07-19 | 10.220 | 7,792 | -39 | 0.09% | 79,634 |
| 2011-07-15 | 2011-07-13 | 9.755 | 7,831 | -129 | 0.09% | 76,395 |
| 2011-07-14 | 2011-07-12 | 9.291 | 7,960 | -8,835 | 0.09% | 73,955 |
| 2011-07-13 | 2011-07-11 | 4.977 | 16,795 | +7,272 | 0.20% | 83,593 |
| 2011-07-12 | 2011-07-08 | 5.540 | 9,523 | -10,223 | 0.11% | 52,757 |
| 2011-07-11 | 2011-07-07 | 6.016 | 19,746 | -231 | 0.07% | 118,792 |
| 2011-07-08 | 2011-07-06 | 6.449 | 19,977 | -1,913 | 0.07% | 128,828 |
| 2011-07-07 | 2011-07-05 | 6.492 | 21,890 | +1,987 | 0.07% | 142,112 |
| 2011-07-06 | 2011-07-04 | 7.011 | 19,903 | -30,960 | 0.07% | 139,549 |
| 2011-07-05 | 2011-06-30 | 7.358 | 50,863 | +1,155 | 0.17% | 374,234 |
| 2011-07-04 | 2011-06-29 | 7.358 | 49,708 | +30,961 | 0.17% | 365,736 |
| 2011-06-30 | 2011-06-28 | 7.271 | 18,747 | -32,994 | 0.06% | 136,312 |
| 2011-06-29 | 2011-06-27 | 7.314 | 51,741 | +31,653 | 0.17% | 378,455 |
| 2011-06-28 | 2011-06-24 | 7.790 | 20,088 | +12,246 | 0.07% | 156,496 |
| 2011-06-27 | 2011-06-23 | 7.055 | 7,842 | -1,553 | 0.03% | 55,323 |
| 2011-06-24 | 2011-06-22 | 8.007 | 9,395 | +3,697 | 0.03% | 75,225 |
| 2011-06-23 | 2011-06-21 | 8.137 | 5,698 | +2,311 | 0.02% | 46,363 |
| 2011-06-13 | 2011-06-09 | 12.119 | 3,387 | -3,697 | 0.01% | 41,046 |
| 2011-06-09 | 2011-06-07 | 14.066 | 7,084 | +4,621 | 0.02% | 99,645 |
| 2011-06-08 | 2011-06-03 | 11.686 | 2,463 | -25,369 | 0.01% | 28,782 |
| 2011-05-25 | 2011-05-23 | 9.911 | 27,832 | +1,756 | 0.11% | 275,850 |
| 2011-04-27 | 2011-04-21 | 10.084 | 26,076 | -3,928 | 0.10% | 262,960 |
| 2011-04-26 | 2011-04-20 | 9.695 | 30,004 | -693 | 0.12% | 290,884 |
| 2011-04-15 | 2011-04-13 | 10.171 | 30,697 | -4,621 | 0.12% | 312,217 |
| 2011-04-14 | 2011-04-12 | 9.911 | 35,318 | +4,621 | 0.14% | 350,045 |
| 2011-03-16 | 2011-03-14 | 10.301 | 30,697 | -2,311 | 0.12% | 316,203 |
| 2011-03-15 | 2011-03-11 | 10.301 | 33,008 | +46 | 0.13% | 340,008 |
| 2011-03-14 | 2011-03-10 | 10.690 | 32,962 | +7,348 | 0.13% | 352,374 |
| 2011-03-10 | 2011-03-08 | 10.690 | 25,614 | +1,432 | 0.10% | 273,821 |
| 2011-03-09 | 2011-03-07 | 10.820 | 24,182 | +13,863 | 0.10% | 261,653 |
| 2011-03-08 | 2011-03-04 | 11.253 | 10,319 | +4,621 | 0.04% | 116,119 |
| 2011-03-07 | 2011-03-03 | 11.686 | 5,698 | +1,849 | 0.02% | 66,585 |
| 2011-03-04 | 2011-03-02 | 12.768 | 3,849 | +1,386 | 0.02% | 49,143 |
| 2010-11-01 | 2010-10-28 | 12.551 | 2,463 | -323 | 0.01% | 30,914 |
| 2010-08-06 | 2010-08-04 | 12.335 | 2,786 | -1,156 | 0.01% | 34,365 |
| 2010-05-27 | 2010-05-25 | 10.387 | 3,942 | -8,872 | 0.02% | 40,947 |
| 2010-05-20 | 2010-05-18 | 12.984 | 12,814 | -3,836 | 0.05% | 166,379 |
| 2010-04-08 | 2010-04-01 | 19.260 | 16,650 | +1,156 | 0.07% | 320,676 |
| 2010-03-31 | 2010-03-29 | 19.909 | 15,494 | +5,037 | 0.06% | 308,471 |
| 2010-03-25 | 2010-03-23 | 17.745 | 10,457 | +1,201 | 0.04% | 185,560 |
| 2010-03-22 | 2010-03-18 | 19.476 | 9,256 | +5,314 | 0.04% | 180,272 |
| 2010-03-10 | 2010-03-08 | 16.014 | 3,942 | -924 | 0.02% | 63,126 |
| 2010-01-14 | 2010-01-12 | 18.611 | 4,866 | +924 | 0.02% | 90,559 |
| 2010-01-07 | 2010-01-05 | 17.096 | 3,942 | -323 | 0.02% | 67,392 |
| 2009-12-29 | 2009-12-24 | 15.797 | 4,265 | +185 | 0.02% | 67,376 |
| 2009-12-22 | 2009-12-18 | 16.447 | 4,080 | +138 | 0.02% | 67,102 |
| 2009-12-07 | 2009-12-03 | 21.207 | 3,942 | -4,621 | 0.02% | 83,600 |
| 2009-11-17 | 2009-11-13 | 17.312 | 8,563 | +4,621 | 0.03% | 148,245 |
| 2009-06-16 | 2009-06-12 | 9.435 | 3,942 | -11,552 | 0.02% | 37,193 |
| 2009-06-15 | 2009-06-11 | 9.219 | 15,494 | +11,552 | 0.06% | 142,835 |
| 2009-06-12 | 2009-06-10 | 7.228 | 3,942 | -6,931 | 0.02% | 28,492 |
| 2009-06-10 | 2009-06-08 | 6.795 | 10,873 | +6,931 | 0.04% | 73,883 |
| 2009-05-14 | 2009-05-12 | 7.055 | 3,942 | -1,386 | 0.02% | 27,810 |
| 2008-04-10 | 2008-04-08 | 14.715 | 5,328 | -462 | 0.02% | 78,404 |
| 2008-03-25 | 2008-03-19 | 13.201 | 5,790 | -832 | 0.03% | 76,431 |
| 2008-03-06 | 2008-03-04 | 16.663 | 6,622 | +462 | 0.03% | 110,342 |
| 2008-02-14 | 2008-02-12 | 14.712 | 6,160 | -92 | 0.03% | 90,627 |
| 2007-11-02 | 2007-10-31 | 16.631 | 6,252 | +704 | 0.03% | 103,978 |
| 2007-09-18 | 2007-09-14 | 19.778 | 5,548 | -74 | 0.03% | 109,731 |
| 2007-09-05 | 2007-09-03 | 19.989 | 5,622 | +2,376 | 0.03% | 112,377 |
| 2007-09-03 | 2007-08-30 | 21.883 | 3,246 | +855 | 0.02% | 71,031 |
| 2007-08-07 | 2007-08-03 | 24.828 | 2,391 | -237 | 0.01% | 59,364 |
| 2007-08-01 | 2007-07-30 | 27.774 | 2,628 | +332 | 0.01% | 72,990 |
| 2007-07-12 | 2007-07-10 | 29.457 | 2,296 | +238 | 0.01% | 67,634 |
| 2007-07-11 | 2007-07-09 | 29.878 | 2,058 | -2,376 | 0.01% | 61,489 |
| 2007-07-04 | 2007-06-29 | 31.140 | 4,434 | -4,040 | 0.02% | 138,077 |
| 2007-06-28 | 2007-06-26 | 34.507 | 8,474 | +7,129 | 0.06% | 292,412 |
| 2007-06-27 | 2007-06-25 | 34.507 | 1,345 | -238 | 0.01% | 46,412 |
| 2007-06-26 | 2007-06-22 | 33.665 | 1,583 | 0.01% | 53,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy