History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,620,274 | +0 | 0.04% | 680,612 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,620,274 | +0 | 0.04% | 687,852 |
| 2025-10-10 | 2025-10-08 | 0.180 | 3,620,274 | +0 | 0.04% | 651,649 |
| 2025-10-09 | 2025-10-06 | 0.182 | 3,620,274 | +0 | 0.04% | 658,890 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,620,274 | +0 | 0.04% | 680,612 |
| 2025-10-06 | 2025-10-02 | 0.187 | 3,620,274 | +0 | 0.04% | 676,991 |
| 2025-10-03 | 2025-09-30 | 0.199 | 3,620,274 | +0 | 0.04% | 720,435 |
| 2025-10-02 | 2025-09-29 | 0.205 | 3,620,274 | +0 | 0.04% | 742,156 |
| 2025-09-30 | 2025-09-26 | 0.192 | 3,620,274 | +0 | 0.04% | 695,093 |
| 2025-09-29 | 2025-09-25 | 0.190 | 3,620,274 | +0 | 0.04% | 687,852 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,620,274 | +0 | 0.04% | 695,093 |
| 2025-09-25 | 2025-09-23 | 0.195 | 3,620,274 | +0 | 0.04% | 705,953 |
| 2025-09-24 | 2025-09-22 | 0.196 | 3,620,274 | +0 | 0.04% | 709,574 |
| 2025-09-23 | 2025-09-19 | 0.197 | 3,620,274 | +0 | 0.04% | 713,194 |
| 2025-09-22 | 2025-09-18 | 0.198 | 3,620,274 | +0 | 0.04% | 716,814 |
| 2025-09-19 | 2025-09-17 | 0.199 | 3,620,274 | +0 | 0.04% | 720,435 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,620,274 | +0 | 0.04% | 724,055 |
| 2025-09-17 | 2025-09-15 | 0.197 | 3,620,274 | +0 | 0.04% | 713,194 |
| 2025-09-16 | 2025-09-12 | 0.200 | 3,620,274 | +0 | 0.04% | 724,055 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,620,274 | +0 | 0.04% | 756,637 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,620,274 | +0 | 0.04% | 727,675 |
| 2025-09-11 | 2025-09-09 | 0.198 | 3,620,274 | +0 | 0.04% | 716,814 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,620,274 | +0 | 0.04% | 724,055 |
| 2025-09-09 | 2025-09-05 | 0.192 | 3,620,274 | +0 | 0.04% | 695,093 |
| 2025-09-08 | 2025-09-04 | 0.192 | 3,620,274 | +0 | 0.04% | 695,093 |
| 2025-09-05 | 2025-09-03 | 0.197 | 3,620,274 | +0 | 0.04% | 713,194 |
| 2025-09-04 | 2025-09-02 | 0.202 | 3,620,274 | +0 | 0.04% | 731,295 |
| 2025-09-03 | 2025-09-01 | 0.202 | 3,620,274 | +0 | 0.04% | 731,295 |
| 2025-09-02 | 2025-08-29 | 0.199 | 3,620,274 | +0 | 0.04% | 720,435 |
| 2025-09-01 | 2025-08-28 | 0.198 | 3,620,274 | +0 | 0.04% | 716,814 |
| 2025-08-29 | 2025-08-27 | 0.202 | 3,620,274 | +0 | 0.04% | 731,295 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,620,274 | +0 | 0.04% | 727,675 |
| 2025-08-27 | 2025-08-25 | 0.196 | 3,620,274 | +0 | 0.04% | 709,574 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,620,274 | +0 | 0.04% | 724,055 |
| 2025-08-25 | 2025-08-21 | 0.199 | 3,620,274 | +0 | 0.04% | 720,435 |
| 2025-08-22 | 2025-08-20 | 0.205 | 3,620,274 | +0 | 0.04% | 742,156 |
| 2025-08-21 | 2025-08-19 | 0.204 | 3,620,274 | +0 | 0.04% | 738,536 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,620,274 | +0 | 0.04% | 738,536 |
| 2025-08-19 | 2025-08-15 | 0.210 | 3,620,274 | +0 | 0.04% | 760,258 |
| 2025-08-18 | 2025-08-14 | 0.210 | 3,620,274 | +0 | 0.04% | 760,258 |
| 2025-08-15 | 2025-08-13 | 0.217 | 3,620,274 | +0 | 0.04% | 785,599 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,620,274 | -240,000 | 0.04% | 724,055 |
| 2025-08-08 | 2025-08-06 | 0.214 | 3,860,274 | +200,000 | 0.04% | 826,099 |
| 2025-08-07 | 2025-08-05 | 0.223 | 3,660,274 | +200,000 | 0.04% | 816,241 |
| 2025-08-04 | 2025-07-31 | 0.237 | 3,460,274 | +200,000 | 0.04% | 820,085 |
| 2025-07-29 | 2025-07-25 | 0.247 | 3,260,274 | +200,000 | 0.04% | 805,288 |
| 2025-07-24 | 2025-07-22 | 0.245 | 3,060,274 | +180,000 | 0.04% | 749,767 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,880,274 | +150,000 | 0.03% | 748,871 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,730,274 | +200,000 | 0.03% | 737,174 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,530,274 | +200,000 | 0.03% | 670,523 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,330,274 | -650,000 | 0.03% | 605,871 |
| 2025-06-27 | 2025-06-25 | 0.205 | 2,980,274 | -400,000 | 0.03% | 610,956 |
| 2025-06-09 | 2025-06-05 | 0.143 | 3,380,274 | -300,000 | 0.04% | 483,379 |
| 2025-04-11 | 2025-04-09 | 0.128 | 3,680,274 | +300,000 | 0.04% | 471,075 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,380,274 | +305,000 | 0.04% | 503,661 |
| 2025-03-21 | 2025-03-19 | 0.152 | 3,075,274 | +200,000 | 0.04% | 467,442 |
| 2025-02-28 | 2025-02-26 | 0.151 | 2,875,274 | +300,000 | 0.03% | 434,166 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,575,274 | -300,000 | 0.03% | 383,716 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,875,274 | +300,000 | 0.03% | 391,037 |
| 2025-02-20 | 2025-02-18 | 0.143 | 2,575,274 | +250,000 | 0.03% | 368,264 |
| 2025-02-14 | 2025-02-12 | 0.153 | 2,325,274 | -38,000 | 0.03% | 355,767 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,363,274 | -200,000 | 0.03% | 590,818 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,563,274 | -200,000 | 0.03% | 581,863 |
| 2024-11-04 | 2024-10-31 | 0.191 | 2,763,274 | -200,000 | 0.03% | 527,785 |
| 2024-11-01 | 2024-10-30 | 0.169 | 2,963,274 | +200,000 | 0.03% | 500,793 |
| 2024-10-28 | 2024-10-24 | 0.198 | 2,763,274 | +200,000 | 0.03% | 547,128 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,563,274 | +200,000 | 0.03% | 569,047 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,363,274 | -250,000 | 0.03% | 567,186 |
| 2024-10-21 | 2024-10-17 | 0.208 | 2,613,274 | +200,000 | 0.03% | 543,561 |
| 2024-10-18 | 2024-10-16 | 0.223 | 2,413,274 | -200,000 | 0.03% | 538,160 |
| 2024-10-17 | 2024-10-15 | 0.220 | 2,613,274 | +250,000 | 0.03% | 574,920 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,363,274 | -250,000 | 0.03% | 602,635 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,613,274 | +50,000 | 0.03% | 627,186 |
| 2024-10-14 | 2024-10-09 | 0.243 | 2,563,274 | +182,000 | 0.03% | 622,876 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,381,274 | +520,000 | 0.03% | 690,569 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,861,274 | +173,000 | 0.02% | 763,122 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,688,274 | -20,000 | 0.02% | 717,516 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,708,274 | -295,000 | 0.02% | 854,137 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,003,274 | -482,000 | 0.02% | 821,342 |
| 2023-03-31 | 2023-03-29 | 0.093 | 2,485,274 | +36,000 | 0.03% | 231,130 |
| 2023-03-23 | 2023-03-21 | 0.093 | 2,449,274 | +250,000 | 0.03% | 227,782 |
| 2022-09-22 | 2022-09-20 | 0.120 | 2,199,274 | +140,000 | 0.03% | 263,913 |
| 2022-08-30 | 2022-08-26 | 0.121 | 2,059,274 | +75,000 | 0.02% | 249,172 |
| 2021-10-20 | 2021-10-18 | 0.192 | 1,984,274 | +112,000 | 0.02% | 380,981 |
| 2021-10-06 | 2021-10-04 | 0.177 | 1,872,274 | +101,000 | 0.02% | 331,392 |
| 2021-09-28 | 2021-09-24 | 0.159 | 1,771,274 | +200,000 | 0.02% | 281,633 |
| 2021-09-08 | 2021-09-06 | 0.208 | 1,571,274 | -65,300 | 0.02% | 326,825 |
| 2021-09-06 | 2021-09-02 | 0.203 | 1,636,574 | -50,000 | 0.02% | 332,225 |
| 2021-09-03 | 2021-09-01 | 0.215 | 1,686,574 | -150,000 | 0.02% | 362,613 |
| 2021-03-25 | 2021-03-23 | 0.233 | 1,836,574 | -120,000 | 0.02% | 427,922 |
| 2021-03-01 | 2021-02-25 | 0.216 | 1,956,574 | -2,000 | 0.02% | 422,620 |
| 2021-02-26 | 2021-02-24 | 0.223 | 1,958,574 | +22,000 | 0.02% | 436,762 |
| 2021-02-25 | 2021-02-23 | 0.270 | 1,936,574 | -100,000 | 0.02% | 522,875 |
| 2020-11-23 | 2020-11-19 | 0.180 | 2,036,574 | -352,500 | 0.02% | 366,583 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,389,074 | +2,354,700 | 0.03% | 668,941 |
| 2020-07-10 | 2020-07-08 | 0.480 | 34,374 | -2,000 | 0.00% | 16,500 |
| 2020-07-09 | 2020-07-07 | 0.540 | 36,374 | -3,000 | 0.00% | 19,642 |
| 2020-07-08 | 2020-07-06 | 0.530 | 39,374 | +5,000 | 0.00% | 20,868 |
| 2018-05-29 | 2018-05-25 | 1.827 | 34,374 | +328 | 0.00% | 62,817 |
| 2017-10-23 | 2017-10-19 | 2.928 | 34,046 | -16,218 | 0.00% | 99,685 |
| 2017-09-28 | 2017-09-26 | 2.867 | 50,264 | -9,905 | 0.00% | 144,126 |
| 2017-09-22 | 2017-09-20 | 2.888 | 60,169 | +9,905 | 0.00% | 173,743 |
| 2017-08-07 | 2017-08-03 | 2.726 | 50,264 | -12,876 | 0.00% | 137,021 |
| 2017-07-10 | 2017-07-06 | 2.837 | 63,140 | -3,962 | 0.00% | 179,134 |
| 2017-07-07 | 2017-07-05 | 2.827 | 67,102 | -2,971 | 0.00% | 189,697 |
| 2017-07-06 | 2017-07-04 | 2.877 | 70,073 | -9,905 | 0.00% | 201,634 |
| 2017-06-23 | 2017-06-21 | 3.130 | 79,978 | -8,914 | 0.00% | 250,323 |
| 2017-06-19 | 2017-06-15 | 3.231 | 88,892 | -990 | 0.00% | 287,197 |
| 2017-06-13 | 2017-06-09 | 3.352 | 89,882 | -15,847 | 0.00% | 301,286 |
| 2017-03-29 | 2017-03-27 | 2.787 | 105,729 | +11,885 | 0.00% | 294,626 |
| 2017-03-20 | 2017-03-16 | 2.918 | 93,844 | -495,225 | 0.00% | 273,824 |
| 2017-03-17 | 2017-03-15 | 2.938 | 589,069 | +495,225 | 0.02% | 1,730,720 |
| 2017-02-20 | 2017-02-16 | 2.867 | 93,844 | +9,904 | 0.00% | 269,087 |
| 2017-02-10 | 2017-02-08 | 3.019 | 83,940 | +2,972 | 0.00% | 253,401 |
| 2017-01-11 | 2017-01-09 | 3.019 | 80,968 | +5,942 | 0.00% | 244,429 |
| 2017-01-05 | 2017-01-03 | 3.123 | 75,026 | +794 | 0.00% | 234,271 |
| 2016-12-30 | 2016-12-28 | 3.174 | 74,232 | -5,880 | 0.00% | 235,580 |
| 2016-12-13 | 2016-12-09 | 2.633 | 80,112 | -55,717,334 | 0.00% | 210,913 |
| 2016-11-30 | 2016-11-28 | 3.000 | 55,797,446 | -187,175 | 1.71% | 167,396,981 |
| 2016-10-26 | 2016-10-24 | 2.010 | 55,984,621 | -33,319 | 1.71% | 112,543,635 |
| 2016-10-13 | 2016-10-11 | 2.041 | 56,017,940 | -19,600 | 1.71% | 114,325,498 |
| 2016-10-05 | 2016-10-03 | 1.939 | 56,037,540 | +9,800 | 1.71% | 108,647,224 |
| 2016-09-30 | 2016-09-28 | 1.939 | 56,027,740 | +9,800 | 1.71% | 108,628,223 |
| 2016-09-27 | 2016-09-23 | 1.980 | 56,017,940 | +19,599 | 1.71% | 110,895,733 |
| 2016-09-26 | 2016-09-22 | 1.990 | 55,998,341 | +19,600 | 1.71% | 111,428,361 |
| 2016-09-08 | 2016-09-06 | 2.000 | 55,978,741 | -9,800 | 1.71% | 111,960,588 |
| 2016-08-15 | 2016-08-11 | 2.092 | 55,988,541 | -4,900 | 1.71% | 117,122,136 |
| 2016-08-05 | 2016-08-03 | 2.082 | 55,993,441 | +9,800 | 1.71% | 116,561,008 |
| 2016-07-19 | 2016-07-15 | 2.510 | 55,983,641 | -94,077 | 1.71% | 140,534,262 |
| 2016-07-06 | 2016-07-04 | 2.776 | 56,077,718 | +3,919 | 1.71% | 155,648,596 |
| 2016-07-05 | 2016-06-30 | 2.796 | 56,073,799 | +279,293 | 1.71% | 156,782,113 |
| 2016-06-16 | 2016-06-14 | 2.969 | 55,794,506 | +29,399 | 1.71% | 165,680,119 |
| 2016-06-10 | 2016-06-07 | 2.827 | 55,765,107 | -11,760 | 1.70% | 157,626,154 |
| 2016-05-31 | 2016-05-27 | 2.633 | 55,776,867 | -153,197,190 | 1.71% | 146,845,213 |
| 2016-05-26 | 2016-05-24 | 2.745 | 208,974,057 | -14,699,592 | 6.39% | 573,628,374 |
| 2016-05-25 | 2016-05-23 | 2.714 | 223,673,649 | -37,239 | 6.84% | 607,131,031 |
| 2016-05-20 | 2016-05-18 | 2.755 | 223,710,888 | -9,839,907 | 6.84% | 616,363,421 |
| 2016-05-19 | 2016-05-17 | 2.623 | 233,550,795 | -4,899,865 | 7.14% | 612,492,034 |
| 2016-05-12 | 2016-05-10 | 2.184 | 238,450,660 | -248,545,013 | 7.29% | 520,712,824 |
| 2016-05-11 | 2016-05-09 | 2.174 | 486,995,673 | +9,800 | 14.89% | 1,058,499,548 |
| 2016-05-06 | 2016-05-04 | 2.286 | 486,985,873 | -48,998,641 | 14.89% | 1,113,141,444 |
| 2016-04-13 | 2016-04-11 | 2.408 | 535,984,514 | +49,978 | 16.38% | 1,290,774,022 |
| 2016-04-07 | 2016-04-05 | 2.245 | 535,934,536 | +19,600 | 16.38% | 1,203,151,720 |
| 2016-04-05 | 2016-03-31 | 2.245 | 535,914,936 | +138,255,545 | 16.38% | 1,203,107,719 |
| 2016-04-01 | 2016-03-30 | 2.296 | 397,659,391 | +14,941,645 | 12.16% | 913,018,826 |
| 2016-03-30 | 2016-03-24 | 2.347 | 382,717,746 | +382,591,575 | 11.70% | 898,240,034 |
| 2016-03-23 | 2016-03-21 | 2.347 | 126,171 | +10,780 | 0.00% | 296,124 |
| 2016-03-08 | 2016-03-04 | 2.347 | 115,391 | -5,880 | 0.00% | 270,823 |
| 2016-02-23 | 2016-02-19 | 2.378 | 121,271 | -980 | 0.00% | 288,336 |
| 2016-01-28 | 2016-01-26 | 2.531 | 122,251 | +980 | 0.00% | 309,378 |
| 2016-01-20 | 2016-01-18 | 2.674 | 121,271 | -4,900 | 0.00% | 324,223 |
| 2016-01-04 | 2015-12-29 | 3.061 | 126,171 | +38,219 | 0.00% | 386,248 |
| 2015-12-11 | 2015-12-09 | 2.918 | 87,952 | +980 | 0.00% | 256,683 |
| 2015-12-09 | 2015-12-07 | 3.102 | 86,972 | +3,920 | 0.00% | 269,798 |
| 2015-11-25 | 2015-11-23 | 3.102 | 83,052 | +9,800 | 0.00% | 257,638 |
| 2015-11-24 | 2015-11-20 | 3.000 | 73,252 | +9,800 | 0.00% | 219,762 |
| 2015-11-20 | 2015-11-18 | 2.969 | 63,452 | +11,759 | 0.00% | 188,419 |
| 2015-11-18 | 2015-11-16 | 3.143 | 51,693 | +6,860 | 0.00% | 162,468 |
| 2015-11-16 | 2015-11-12 | 3.225 | 44,833 | +9,800 | 0.00% | 144,568 |
| 2015-11-13 | 2015-11-11 | 3.327 | 35,033 | +19,599 | 0.00% | 116,542 |
| 2015-11-05 | 2015-11-03 | 3.541 | 15,434 | +4,900 | 0.00% | 54,650 |
| 2015-10-15 | 2015-10-13 | 3.806 | 10,534 | -140,136 | 0.00% | 40,095 |
| 2015-10-14 | 2015-10-12 | 3.816 | 150,670 | -123,476 | 0.00% | 575,022 |
| 2015-10-02 | 2015-09-29 | 3.816 | 274,146 | -16,660 | 0.01% | 1,046,260 |
| 2015-09-24 | 2015-09-22 | 4.061 | 290,806 | -136,216 | 0.01% | 1,181,061 |
| 2015-09-17 | 2015-09-15 | 4.725 | 427,022 | +424,013 | 0.01% | 2,017,517 |
| 2015-09-07 | 2015-09-02 | 4.725 | 3,009 | -425,308 | 0.00% | 14,216 |
| 2015-09-04 | 2015-09-01 | 4.643 | 428,317 | -64,678 | 0.01% | 1,988,670 |
| 2015-09-01 | 2015-08-28 | 4.908 | 492,995 | -489,986 | 0.02% | 2,419,767 |
| 2015-08-14 | 2015-08-12 | 5.674 | 982,981 | -4,900 | 0.06% | 5,577,067 |
| 2015-08-12 | 2015-08-10 | 5.796 | 987,881 | -39,199 | 0.06% | 5,725,836 |
| 2015-08-07 | 2015-08-05 | 5.388 | 1,027,080 | +29,399 | 0.07% | 5,533,809 |
| 2015-07-29 | 2015-07-27 | 6.697 | 997,681 | +138,729 | 0.06% | 6,681,112 |
| 2015-07-09 | 2015-07-07 | 4.504 | 858,952 | +1,687 | 0.06% | 3,868,665 |
| 2015-07-08 | 2015-07-06 | 5.393 | 857,265 | +60,747 | 0.06% | 4,623,119 |
| 2015-07-06 | 2015-07-02 | 7.135 | 796,518 | +253,112 | 0.06% | 5,683,301 |
| 2015-07-03 | 2015-06-30 | 7.455 | 543,406 | +523,098 | 0.04% | 4,051,200 |
| 2015-06-29 | 2015-06-25 | 7.740 | 20,308 | -20,249 | 0.00% | 157,177 |
| 2015-06-17 | 2015-06-15 | 8.475 | 40,557 | +2,531 | 0.00% | 343,701 |
| 2015-06-04 | 2015-06-02 | 6.566 | 38,026 | -4,218 | 0.00% | 249,689 |
| 2015-05-28 | 2015-05-26 | 6.400 | 42,244 | -16,875 | 0.00% | 270,376 |
| 2015-05-21 | 2015-05-19 | 6.578 | 59,119 | +1,688 | 0.00% | 388,892 |
| 2015-05-19 | 2015-05-15 | 6.246 | 57,431 | -8,437 | 0.00% | 358,728 |
| 2015-05-15 | 2015-05-13 | 5.867 | 65,868 | +4,218 | 0.00% | 386,446 |
| 2015-05-14 | 2015-05-12 | 5.452 | 61,650 | +5,063 | 0.00% | 336,124 |
| 2015-05-12 | 2015-05-08 | 5.654 | 56,587 | +1,687 | 0.00% | 319,922 |
| 2015-04-28 | 2015-04-24 | 6.282 | 54,900 | +1,687 | 0.00% | 344,871 |
| 2015-04-27 | 2015-04-23 | 6.377 | 53,213 | -2,531 | 0.00% | 339,319 |
| 2015-04-24 | 2015-04-22 | 6.554 | 55,744 | -10,968 | 0.00% | 365,369 |
| 2015-04-21 | 2015-04-17 | 6.365 | 66,712 | +3,375 | 0.01% | 424,607 |
| 2015-04-20 | 2015-04-16 | 6.863 | 63,337 | +5,906 | 0.00% | 434,655 |
| 2015-04-16 | 2015-04-14 | 5.583 | 57,431 | -13,499 | 0.00% | 320,609 |
| 2015-04-14 | 2015-04-10 | 5.594 | 70,930 | -43,029 | 0.01% | 396,808 |
| 2015-04-13 | 2015-04-09 | 5.879 | 113,959 | +62,434 | 0.01% | 669,945 |
| 2015-04-10 | 2015-04-08 | 5.073 | 51,525 | +1,687 | 0.00% | 261,379 |
| 2015-04-09 | 2015-04-02 | 4.042 | 49,838 | -60,747 | 0.00% | 201,430 |
| 2015-04-08 | 2015-04-01 | 3.994 | 110,585 | -21,936 | 0.01% | 441,707 |
| 2015-03-31 | 2015-03-27 | 3.994 | 132,521 | +16,874 | 0.01% | 529,326 |
| 2015-03-30 | 2015-03-26 | 4.551 | 115,647 | -40,498 | 0.01% | 526,349 |
| 2015-03-27 | 2015-03-25 | 3.710 | 156,145 | +12,656 | 0.01% | 579,270 |
| 2015-03-26 | 2015-03-24 | 2.809 | 143,489 | -305,422 | 0.01% | 403,065 |
| 2014-11-05 | 2014-11-03 | 2.027 | 448,911 | +11,812 | 0.03% | 909,840 |
| 2014-11-04 | 2014-10-31 | 2.027 | 437,099 | +37,967 | 0.03% | 885,900 |
| 2014-10-23 | 2014-10-21 | 2.122 | 399,132 | +379,668 | 0.03% | 846,795 |
| 2014-08-20 | 2014-08-18 | 5.611 | 19,464 | +633 | 0.00% | 109,212 |
| 2014-07-21 | 2014-07-17 | 6.187 | 18,831 | -2,449 | 0.00% | 116,504 |
| 2014-07-18 | 2014-07-16 | 5.856 | 21,280 | +2,449 | 0.00% | 124,616 |
| 2014-06-12 | 2014-06-10 | 3.394 | 18,831 | -17,141 | 0.00% | 63,904 |
| 2014-06-09 | 2014-06-05 | 3.590 | 35,972 | +17,141 | 0.00% | 129,124 |
| 2014-04-25 | 2014-04-23 | 3.308 | 18,831 | +816 | 0.00% | 62,289 |
| 2014-04-22 | 2014-04-16 | 4.704 | 18,015 | +52 | 0.00% | 84,750 |
| 2014-04-04 | 2014-04-02 | 7.204 | 17,963 | +17,957 | 0.03% | 129,399 |
| 2014-04-02 | 2014-03-31 | 398.160 | 6 | +5 | 0.00% | 2,389 |
| 2014-03-10 | 2014-03-06 | 309.953 | 1 | -408 | 0.00% | 310 |
| 2013-10-29 | 2013-10-25 | 97.396 | 409 | -16,757 | 0.01% | 39,835 |
| 2013-10-15 | 2013-10-10 | 0.304 | 17,166 | +16,737 | 0.33% | 5,212 |
| 2013-10-11 | 2013-10-09 | 0.313 | 429 | -63,981 | 0.01% | 134 |
| 2013-03-27 | 2013-03-25 | 0.322 | 64,410 | -3,495 | 0.03% | 20,745 |
| 2013-01-16 | 2013-01-14 | 0.505 | 67,905 | -3,229 | 0.03% | 34,279 |
| 2013-01-14 | 2013-01-10 | 0.514 | 71,134 | -2,583 | 0.03% | 36,570 |
| 2013-01-07 | 2013-01-03 | 0.427 | 73,717 | -15,241 | 0.04% | 31,505 |
| 2012-11-13 | 2012-11-09 | 0.449 | 88,958 | -64,579 | 0.04% | 39,947 |
| 2012-10-30 | 2012-10-26 | 0.415 | 153,537 | -3,229 | 0.07% | 63,717 |
| 2012-05-03 | 2012-04-30 | 0.641 | 156,766 | -116,889 | 0.09% | 100,498 |
| 2012-05-02 | 2012-04-27 | 0.647 | 273,655 | -646 | 0.16% | 177,127 |
| 2012-04-30 | 2012-04-26 | 0.644 | 274,301 | -14,570,884 | 0.16% | 176,696 |
| 2012-04-16 | 2012-04-12 | 1.548 | 14,845,185 | +14,548,281 | 8.43% | 22,987,501 |
| 2012-03-21 | 2012-03-19 | 1.548 | 296,904 | +64,580 | 0.17% | 459,750 |
| 2012-02-17 | 2012-02-15 | 1.548 | 232,324 | -1,292 | 0.13% | 359,750 |
| 2012-01-09 | 2012-01-05 | 1.703 | 233,616 | -54,892 | 0.13% | 397,925 |
| 2011-12-13 | 2011-12-09 | 2.013 | 288,508 | +21,311 | 0.16% | 580,774 |
| 2011-12-06 | 2011-12-02 | 2.013 | 267,197 | +3,229 | 0.15% | 537,875 |
| 2011-12-01 | 2011-11-29 | 2.323 | 263,968 | +103,327 | 0.15% | 613,125 |
| 2011-11-28 | 2011-11-24 | 2.168 | 160,641 | +1,291 | 0.09% | 348,250 |
| 2011-11-22 | 2011-11-18 | 2.168 | 159,350 | +54,893 | 0.09% | 345,451 |
| 2011-11-11 | 2011-11-09 | 2.323 | 104,457 | +45,205 | 0.06% | 242,625 |
| 2011-11-07 | 2011-11-03 | 2.478 | 59,252 | -3,229 | 0.03% | 146,801 |
| 2011-11-04 | 2011-11-02 | 2.787 | 62,481 | -19,373 | 0.04% | 174,151 |
| 2011-11-02 | 2011-10-31 | 3.252 | 81,854 | +19,373 | 0.05% | 266,174 |
| 2011-11-01 | 2011-10-28 | 3.562 | 62,481 | +3,229 | 0.04% | 222,527 |
| 2011-10-14 | 2011-10-12 | 2.168 | 59,252 | +3,229 | 0.03% | 128,451 |
| 2011-09-19 | 2011-09-15 | 2.323 | 56,023 | -6,458 | 0.03% | 130,126 |
| 2011-09-16 | 2011-09-14 | 2.478 | 62,481 | -6,457 | 0.04% | 154,801 |
| 2011-08-29 | 2011-08-25 | 2.323 | 68,938 | -646 | 0.04% | 160,124 |
| 2011-08-26 | 2011-08-24 | 2.323 | 69,584 | +3,229 | 0.04% | 161,624 |
| 2011-08-24 | 2011-08-22 | 2.632 | 66,355 | +3,229 | 0.04% | 174,674 |
| 2011-08-22 | 2011-08-18 | 3.407 | 63,126 | +645 | 0.04% | 215,049 |
| 2011-08-19 | 2011-08-17 | 3.097 | 62,481 | +14,208 | 0.04% | 193,501 |
| 2011-08-18 | 2011-08-16 | 5.265 | 48,273 | +48,176 | 0.03% | 254,150 |
| 2011-08-12 | 2011-08-10 | 6.194 | 97 | -5,812 | 0.00% | 601 |
| 2011-08-11 | 2011-08-09 | 5.729 | 5,909 | +5,166 | 0.07% | 33,855 |
| 2011-08-09 | 2011-08-05 | 8.671 | 743 | -3,874 | 0.01% | 6,443 |
| 2011-08-08 | 2011-08-04 | 9.291 | 4,617 | +3,874 | 0.06% | 42,896 |
| 2011-08-04 | 2011-08-02 | 11.768 | 743 | -1,214 | 0.01% | 8,744 |
| 2011-07-21 | 2011-07-19 | 10.220 | 1,957 | -3,991 | 0.02% | 20,001 |
| 2011-07-20 | 2011-07-18 | 8.362 | 5,948 | -21,841 | 0.07% | 49,736 |
| 2011-07-14 | 2011-07-12 | 9.291 | 27,789 | +25,832 | 0.33% | 258,185 |
| 2011-07-13 | 2011-07-11 | 4.977 | 1,957 | -25,832 | 0.02% | 9,741 |
| 2011-07-12 | 2011-07-08 | 5.540 | 27,789 | -100,144 | 0.33% | 153,949 |
| 2011-07-05 | 2011-06-30 | 7.358 | 127,933 | -8,456 | 0.43% | 941,292 |
| 2011-07-04 | 2011-06-29 | 7.358 | 136,389 | -13,863 | 0.45% | 1,003,508 |
| 2011-06-29 | 2011-06-27 | 7.314 | 150,252 | +32,763 | 0.50% | 1,099,005 |
| 2011-06-28 | 2011-06-24 | 7.790 | 117,489 | +24,491 | 0.39% | 915,298 |
| 2011-06-27 | 2011-06-23 | 7.055 | 92,998 | +5,823 | 0.31% | 656,076 |
| 2011-06-17 | 2011-06-15 | 11.469 | 87,175 | +11,552 | 0.29% | 999,840 |
| 2011-06-15 | 2011-06-13 | 11.037 | 75,623 | +11,553 | 0.25% | 834,616 |
| 2011-06-14 | 2011-06-10 | 11.469 | 64,070 | +8,687 | 0.21% | 734,841 |
| 2011-06-13 | 2011-06-09 | 12.119 | 55,383 | +31,931 | 0.18% | 671,162 |
| 2011-06-10 | 2011-06-08 | 12.984 | 23,452 | +23,105 | 0.08% | 304,505 |
| 2011-06-09 | 2011-06-07 | 14.066 | 347 | -20,794 | 0.00% | 4,881 |
| 2011-06-08 | 2011-06-03 | 11.686 | 21,141 | +13,863 | 0.07% | 247,048 |
| 2011-06-01 | 2011-05-30 | 10.041 | 7,278 | +6,931 | 0.02% | 73,079 |
| 2009-12-18 | 2009-12-16 | 17.961 | 347 | -92 | 0.00% | 6,233 |
| 2009-12-14 | 2009-12-10 | 19.476 | 439 | -1,155 | 0.00% | 8,550 |
| 2009-12-07 | 2009-12-03 | 21.207 | 1,594 | +1,247 | 0.01% | 33,805 |
| 2008-08-27 | 2008-08-25 | 5.626 | 347 | -74,721 | 0.00% | 1,952 |
| 2008-08-26 | 2008-08-21 | 7.055 | 75,068 | +1,294 | 0.30% | 529,584 |
| 2008-08-21 | 2008-08-19 | 6.752 | 73,774 | +1,848 | 0.29% | 498,105 |
| 2008-08-08 | 2008-08-05 | 9.002 | 71,926 | +9,242 | 0.29% | 647,503 |
| 2008-07-23 | 2008-07-21 | 9.781 | 62,684 | +2,310 | 0.25% | 613,138 |
| 2008-06-16 | 2008-06-12 | 11.902 | 60,374 | -2,310 | 0.24% | 718,580 |
| 2008-05-27 | 2008-05-23 | 12.768 | 62,684 | +6,931 | 0.25% | 800,334 |
| 2008-05-26 | 2008-05-22 | 12.984 | 55,753 | +4,621 | 0.22% | 723,906 |
| 2008-04-29 | 2008-04-25 | 13.417 | 51,132 | +1,017 | 0.20% | 686,037 |
| 2008-04-28 | 2008-04-24 | 13.633 | 50,115 | +20,795 | 0.20% | 683,237 |
| 2008-04-25 | 2008-04-23 | 13.633 | 29,320 | +2,310 | 0.12% | 399,731 |
| 2008-04-11 | 2008-04-09 | 14.283 | 27,010 | -231 | 0.11% | 385,773 |
| 2008-03-18 | 2008-03-14 | 13.850 | 27,241 | -1,063 | 0.14% | 377,282 |
| 2008-03-17 | 2008-03-13 | 13.850 | 28,304 | -10,489 | 0.15% | 392,004 |
| 2008-02-28 | 2008-02-26 | 16.879 | 38,793 | +4,621 | 0.20% | 654,803 |
| 2008-02-14 | 2008-02-12 | 14.712 | 34,172 | -510 | 0.18% | 502,745 |
| 2008-01-28 | 2008-01-24 | 15.778 | 34,682 | -4,690 | 0.18% | 547,223 |
| 2008-01-17 | 2008-01-15 | 14.499 | 39,372 | +2,345 | 0.20% | 570,854 |
| 2007-12-19 | 2007-12-17 | 14.286 | 37,027 | +11,725 | 0.19% | 528,959 |
| 2007-10-26 | 2007-10-24 | 20.256 | 25,302 | +18,759 | 0.13% | 512,516 |
| 2007-10-25 | 2007-10-23 | 16.631 | 6,543 | +1,501 | 0.03% | 108,818 |
| 2007-10-24 | 2007-10-22 | 14.286 | 5,042 | -891 | 0.03% | 72,029 |
| 2007-10-04 | 2007-10-02 | 15.139 | 5,933 | +4,690 | 0.03% | 89,818 |
| 2007-09-18 | 2007-09-14 | 19.778 | 1,243 | -16 | 0.01% | 24,585 |
| 2007-09-14 | 2007-09-12 | 20.830 | 1,259 | +903 | 0.01% | 26,226 |
| 2007-09-13 | 2007-09-11 | 20.830 | 356 | -808 | 0.00% | 7,416 |
| 2007-09-12 | 2007-09-10 | 21.041 | 1,164 | +808 | 0.01% | 24,492 |
| 2007-09-05 | 2007-09-03 | 19.989 | 356 | -48 | 0.00% | 7,116 |
| 2007-08-31 | 2007-08-29 | 23.987 | 404 | +48 | 0.00% | 9,691 |
| 2007-08-22 | 2007-08-20 | 18.306 | 356 | -5,941 | 0.00% | 6,517 |
| 2007-08-21 | 2007-08-17 | 16.833 | 6,297 | -1,188 | 0.03% | 105,995 |
| 2007-08-09 | 2007-08-07 | 18.516 | 7,485 | +2,376 | 0.04% | 138,592 |
| 2007-07-25 | 2007-07-23 | 30.299 | 5,109 | +4,753 | 0.03% | 154,797 |
| 2007-06-26 | 2007-06-22 | 33.665 | 356 | 0.00% | 11,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy