History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 30,712 +0 0.00% 5,774
2025-10-13 2025-10-09 0.190 30,712 +0 0.00% 5,835
2025-10-10 2025-10-08 0.180 30,712 +0 0.00% 5,528
2025-10-09 2025-10-06 0.182 30,712 +0 0.00% 5,590
2025-10-08 2025-10-03 0.188 30,712 +0 0.00% 5,774
2025-10-06 2025-10-02 0.187 30,712 +0 0.00% 5,743
2025-10-03 2025-09-30 0.199 30,712 +0 0.00% 6,112
2025-10-02 2025-09-29 0.205 30,712 +0 0.00% 6,296
2025-09-30 2025-09-26 0.192 30,712 +0 0.00% 5,897
2025-09-29 2025-09-25 0.190 30,712 +0 0.00% 5,835
2025-09-26 2025-09-24 0.192 30,712 +0 0.00% 5,897
2025-09-25 2025-09-23 0.195 30,712 +0 0.00% 5,989
2025-09-24 2025-09-22 0.196 30,712 +0 0.00% 6,020
2025-09-23 2025-09-19 0.197 30,712 +0 0.00% 6,050
2025-09-22 2025-09-18 0.198 30,712 +0 0.00% 6,081
2025-09-19 2025-09-17 0.199 30,712 +0 0.00% 6,112
2025-09-18 2025-09-16 0.200 30,712 +0 0.00% 6,142
2025-09-17 2025-09-15 0.197 30,712 +0 0.00% 6,050
2025-09-16 2025-09-12 0.200 30,712 +0 0.00% 6,142
2025-09-15 2025-09-11 0.209 30,712 +0 0.00% 6,419
2025-09-12 2025-09-10 0.201 30,712 +0 0.00% 6,173
2025-09-11 2025-09-09 0.198 30,712 +0 0.00% 6,081
2025-09-10 2025-09-08 0.200 30,712 +0 0.00% 6,142
2025-09-09 2025-09-05 0.192 30,712 +0 0.00% 5,897
2025-09-08 2025-09-04 0.192 30,712 +0 0.00% 5,897
2025-09-05 2025-09-03 0.197 30,712 +0 0.00% 6,050
2025-09-04 2025-09-02 0.202 30,712 +0 0.00% 6,204
2025-09-03 2025-09-01 0.202 30,712 +0 0.00% 6,204
2025-09-02 2025-08-29 0.199 30,712 +0 0.00% 6,112
2025-09-01 2025-08-28 0.198 30,712 +0 0.00% 6,081
2025-08-29 2025-08-27 0.202 30,712 +0 0.00% 6,204
2025-08-28 2025-08-26 0.201 30,712 +0 0.00% 6,173
2025-08-27 2025-08-25 0.196 30,712 +0 0.00% 6,020
2025-08-26 2025-08-22 0.200 30,712 +0 0.00% 6,142
2025-08-25 2025-08-21 0.199 30,712 +0 0.00% 6,112
2025-08-22 2025-08-20 0.205 30,712 +0 0.00% 6,296
2025-08-21 2025-08-19 0.204 30,712 +0 0.00% 6,265
2025-08-20 2025-08-18 0.204 30,712 +0 0.00% 6,265
2025-08-19 2025-08-15 0.210 30,712 +0 0.00% 6,450
2025-08-18 2025-08-14 0.210 30,712 +0 0.00% 6,450
2025-08-15 2025-08-13 0.217 30,712 +0 0.00% 6,665
2025-08-14 2025-08-12 0.200 30,712 +0 0.00% 6,142
2025-08-13 2025-08-11 0.201 30,712 +0 0.00% 6,173
2025-08-12 2025-08-08 0.204 30,712 +0 0.00% 6,265
2025-08-11 2025-08-07 0.208 30,712 +0 0.00% 6,388
2025-08-08 2025-08-06 0.214 30,712 +0 0.00% 6,572
2025-08-07 2025-08-05 0.223 30,712 +0 0.00% 6,849
2025-08-06 2025-08-04 0.233 30,712 +0 0.00% 7,156
2025-08-05 2025-08-01 0.230 30,712 +0 0.00% 7,064
2025-08-04 2025-07-31 0.237 30,712 +0 0.00% 7,279
2025-08-01 2025-07-30 0.242 30,712 +0 0.00% 7,432
2025-07-31 2025-07-29 0.242 30,712 +0 0.00% 7,432
2025-07-30 2025-07-28 0.247 30,712 +0 0.00% 7,586
2025-07-29 2025-07-25 0.247 30,712 +0 0.00% 7,586
2025-07-28 2025-07-24 0.245 30,712 +0 0.00% 7,524
2025-07-25 2025-07-23 0.245 30,712 +0 0.00% 7,524
2025-07-24 2025-07-22 0.245 30,712 +0 0.00% 7,524
2025-07-23 2025-07-21 0.260 30,712 +0 0.00% 7,985
2025-07-22 2025-07-18 0.260 30,712 +0 0.00% 7,985
2025-07-21 2025-07-17 0.270 30,712 +0 0.00% 8,292
2025-07-18 2025-07-16 0.265 30,712 +0 0.00% 8,139
2025-07-17 2025-07-15 0.285 30,712 +0 0.00% 8,753
2025-07-16 2025-07-14 0.290 30,712 +0 0.00% 8,906
2025-07-15 2025-07-11 0.280 30,712 +0 0.00% 8,599
2025-07-14 2025-07-10 0.265 30,712 +0 0.00% 8,139
2025-07-11 2025-07-09 0.246 30,712 +0 0.00% 7,555
2025-07-10 2025-07-08 0.255 30,712 +0 0.00% 7,832
2025-07-09 2025-07-07 0.245 30,712 +0 0.00% 7,524
2025-07-08 2025-07-04 0.249 30,712 +0 0.00% 7,647
2025-07-07 2025-07-03 0.250 30,712 +0 0.00% 7,678
2025-07-04 2025-07-02 0.275 30,712 +0 0.00% 8,446
2025-07-03 2025-06-30 0.270 30,712 +0 0.00% 8,292
2025-07-02 2025-06-27 0.260 30,712 +0 0.00% 7,985
2025-06-30 2025-06-26 0.204 30,712 +0 0.00% 6,265
2025-06-27 2025-06-25 0.205 30,712 +0 0.00% 6,296
2025-06-26 2025-06-24 0.150 30,712 +0 0.00% 4,607
2025-06-25 2025-06-23 0.141 30,712 +0 0.00% 4,330
2025-06-24 2025-06-20 0.140 30,712 +0 0.00% 4,300
2025-06-23 2025-06-19 0.148 30,712 +0 0.00% 4,545
2025-06-20 2025-06-18 0.141 30,712 +0 0.00% 4,330
2025-06-19 2025-06-17 0.145 30,712 +0 0.00% 4,453
2025-06-18 2025-06-16 0.147 30,712 +0 0.00% 4,515
2025-06-17 2025-06-13 0.151 30,712 +0 0.00% 4,638
2025-06-16 2025-06-12 0.156 30,712 +0 0.00% 4,791
2025-06-13 2025-06-11 0.158 30,712 +0 0.00% 4,852
2025-06-12 2025-06-10 0.152 30,712 +0 0.00% 4,668
2025-06-11 2025-06-09 0.158 30,712 +0 0.00% 4,852
2025-06-10 2025-06-06 0.143 30,712 +0 0.00% 4,392
2025-06-09 2025-06-05 0.143 30,712 +0 0.00% 4,392
2025-06-06 2025-06-04 0.140 30,712 +0 0.00% 4,300
2025-06-05 2025-06-03 0.139 30,712 +0 0.00% 4,269
2025-06-04 2025-06-02 0.132 30,712 +0 0.00% 4,054
2025-06-03 2025-05-30 0.127 30,712 +0 0.00% 3,900
2025-06-02 2025-05-29 0.130 30,712 +0 0.00% 3,993
2025-05-30 2025-05-28 0.128 30,712 +0 0.00% 3,931
2025-05-29 2025-05-27 0.130 30,712 +0 0.00% 3,993
2025-05-28 2025-05-26 0.130 30,712 +0 0.00% 3,993
2025-05-27 2025-05-23 0.123 30,712 +0 0.00% 3,778
2025-05-26 2025-05-22 0.126 30,712 +0 0.00% 3,870
2025-05-23 2025-05-21 0.128 30,712 +0 0.00% 3,931
2025-05-22 2025-05-20 0.133 30,712 +0 0.00% 4,085
2025-05-21 2025-05-19 0.139 30,712 +0 0.00% 4,269
2025-05-20 2025-05-16 0.134 30,712 +0 0.00% 4,115
2025-05-19 2025-05-15 0.130 30,712 +0 0.00% 3,993
2025-05-16 2025-05-14 0.129 30,712 +0 0.00% 3,962
2025-05-15 2025-05-13 0.127 30,712 +0 0.00% 3,900
2025-05-14 2025-05-12 0.135 30,712 +0 0.00% 4,146
2025-05-13 2025-05-09 0.139 30,712 +0 0.00% 4,269
2025-05-12 2025-05-08 0.130 30,712 +0 0.00% 3,993
2025-05-09 2025-05-07 0.132 30,712 +0 0.00% 4,054
2025-05-08 2025-05-06 0.132 30,712 +0 0.00% 4,054
2025-05-07 2025-05-02 0.132 30,712 +0 0.00% 4,054
2025-05-06 2025-04-30 0.124 30,712 +0 0.00% 3,808
2025-05-02 2025-04-29 0.131 30,712 +0 0.00% 4,023
2025-04-30 2025-04-28 0.130 30,712 +0 0.00% 3,993
2025-04-29 2025-04-25 0.137 30,712 +0 0.00% 4,208
2025-04-28 2025-04-24 0.142 30,712 +0 0.00% 4,361
2025-04-25 2025-04-23 0.136 30,712 +0 0.00% 4,177
2025-04-24 2025-04-22 0.135 30,712 +0 0.00% 4,146
2025-04-23 2025-04-17 0.134 30,712 +0 0.00% 4,115
2025-04-22 2025-04-16 0.134 30,712 +0 0.00% 4,115
2025-04-17 2025-04-15 0.142 30,712 +0 0.00% 4,361
2025-04-16 2025-04-14 0.143 30,712 +0 0.00% 4,392
2025-04-15 2025-04-11 0.136 30,712 +0 0.00% 4,177
2025-04-14 2025-04-10 0.136 30,712 +0 0.00% 4,177
2025-04-11 2025-04-09 0.128 30,712 +0 0.00% 3,931
2025-04-10 2025-04-08 0.125 30,712 +0 0.00% 3,839
2025-04-09 2025-04-07 0.122 30,712 +0 0.00% 3,747
2025-04-08 2025-04-03 0.153 30,712 +0 0.00% 4,699
2025-04-07 2025-04-02 0.150 30,712 +0 0.00% 4,607
2025-04-03 2025-04-01 0.149 30,712 +0 0.00% 4,576
2025-04-02 2025-03-31 0.159 30,712 +0 0.00% 4,883
2025-04-01 2025-03-28 0.162 30,712 +0 0.00% 4,975
2025-03-31 2025-03-27 0.158 30,712 +0 0.00% 4,852
2025-03-28 2025-03-26 0.150 30,712 +0 0.00% 4,607
2025-03-27 2025-03-25 0.157 30,712 +0 0.00% 4,822
2025-03-26 2025-03-24 0.161 30,712 +0 0.00% 4,945
2025-03-25 2025-03-21 0.168 30,712 +0 0.00% 5,160
2025-03-24 2025-03-20 0.152 30,712 +0 0.00% 4,668
2025-03-21 2025-03-19 0.152 30,712 +0 0.00% 4,668
2025-03-20 2025-03-18 0.156 30,712 +0 0.00% 4,791
2025-03-19 2025-03-17 0.157 30,712 +0 0.00% 4,822
2025-03-18 2025-03-14 0.153 30,712 +0 0.00% 4,699
2025-03-17 2025-03-13 0.148 30,712 +0 0.00% 4,545
2025-03-14 2025-03-12 0.151 30,712 +0 0.00% 4,638
2025-03-13 2025-03-11 0.152 30,712 +0 0.00% 4,668
2025-03-12 2025-03-10 0.149 30,712 +0 0.00% 4,576
2025-03-11 2025-03-07 0.151 30,712 +0 0.00% 4,638
2025-03-10 2025-03-06 0.149 30,712 +0 0.00% 4,576
2025-03-07 2025-03-05 0.148 30,712 +0 0.00% 4,545
2025-03-06 2025-03-04 0.147 30,712 +0 0.00% 4,515
2025-03-05 2025-03-03 0.150 30,712 +0 0.00% 4,607
2025-03-04 2025-02-28 0.145 30,712 +0 0.00% 4,453
2025-03-03 2025-02-27 0.153 30,712 +0 0.00% 4,699
2025-02-28 2025-02-26 0.151 30,712 +0 0.00% 4,638
2025-02-27 2025-02-25 0.150 30,712 +0 0.00% 4,607
2025-02-26 2025-02-24 0.148 30,712 +0 0.00% 4,545
2025-02-25 2025-02-21 0.149 30,712 +0 0.00% 4,576
2025-02-24 2025-02-20 0.136 30,712 +0 0.00% 4,177
2025-02-21 2025-02-19 0.139 30,712 +0 0.00% 4,269
2025-02-20 2025-02-18 0.143 30,712 +0 0.00% 4,392
2025-02-19 2025-02-17 0.146 30,712 +0 0.00% 4,484
2025-02-18 2025-02-14 0.143 30,712 +0 0.00% 4,392
2025-02-17 2025-02-13 0.145 30,712 +0 0.00% 4,453
2025-02-14 2025-02-12 0.153 30,712 +0 0.00% 4,699
2025-02-13 2025-02-11 0.148 30,712 +0 0.00% 4,545
2025-02-12 2025-02-10 0.146 30,712 +0 0.00% 4,484
2025-02-11 2025-02-07 0.151 30,712 +0 0.00% 4,638
2025-02-10 2025-02-06 0.156 30,712 +0 0.00% 4,791
2025-02-07 2025-02-05 0.155 30,712 +0 0.00% 4,760
2025-02-06 2025-02-04 0.151 30,712 +0 0.00% 4,638
2025-02-05 2025-02-03 0.136 30,712 +0 0.00% 4,177
2025-02-04 2025-01-28 0.135 30,712 +0 0.00% 4,146
2025-02-03 2025-01-24 0.130 30,712 +0 0.00% 3,993
2025-01-27 2025-01-23 0.131 30,712 +0 0.00% 4,023
2025-01-24 2025-01-22 0.136 30,712 +0 0.00% 4,177
2025-01-23 2025-01-21 0.140 30,712 +0 0.00% 4,300
2025-01-22 2025-01-20 0.140 30,712 +0 0.00% 4,300
2025-01-21 2025-01-17 0.136 30,712 +0 0.00% 4,177
2025-01-20 2025-01-16 0.130 30,712 +0 0.00% 3,993
2025-01-17 2025-01-15 0.129 30,712 +0 0.00% 3,962
2025-01-16 2025-01-14 0.126 30,712 +0 0.00% 3,870
2025-01-15 2025-01-13 0.119 30,712 +0 0.00% 3,655
2025-01-14 2025-01-10 0.115 30,712 +0 0.00% 3,532
2025-01-13 2025-01-09 0.128 30,712 +0 0.00% 3,931
2025-01-10 2025-01-08 0.120 30,712 +0 0.00% 3,685
2025-01-09 2025-01-07 0.127 30,712 +0 0.00% 3,900
2025-01-08 2025-01-06 0.137 30,712 +0 0.00% 4,208
2025-01-07 2025-01-03 0.146 30,712 +0 0.00% 4,484
2025-01-06 2025-01-02 0.152 30,712 +0 0.00% 4,668
2025-01-03 2024-12-31 0.154 30,712 +0 0.00% 4,730
2025-01-02 2024-12-27 0.163 30,712 +0 0.00% 5,006
2024-12-30 2024-12-24 0.159 30,712 +0 0.00% 4,883
2024-12-27 2024-12-20 0.165 30,712 +0 0.00% 5,067
2024-12-23 2024-12-19 0.169 30,712 +0 0.00% 5,190
2024-12-20 2024-12-18 0.175 30,712 +0 0.00% 5,375
2024-12-19 2024-12-17 0.178 30,712 +0 0.00% 5,467
2024-12-18 2024-12-16 0.181 30,712 +0 0.00% 5,559
2024-12-17 2024-12-13 0.185 30,712 +0 0.00% 5,682
2024-12-16 2024-12-12 0.190 30,712 +0 0.00% 5,835
2024-12-13 2024-12-11 0.185 30,712 +0 0.00% 5,682
2024-12-12 2024-12-10 0.185 30,712 +0 0.00% 5,682
2024-12-11 2024-12-09 0.192 30,712 +0 0.00% 5,897
2024-12-10 2024-12-06 0.188 30,712 +0 0.00% 5,774
2024-12-09 2024-12-05 0.188 30,712 +0 0.00% 5,774
2024-12-06 2024-12-04 0.199 30,712 +0 0.00% 6,112
2024-12-05 2024-12-03 0.197 30,712 +0 0.00% 6,050
2024-12-04 2024-12-02 0.198 30,712 +0 0.00% 6,081
2024-12-03 2024-11-29 0.204 30,712 +0 0.00% 6,265
2024-12-02 2024-11-28 0.192 30,712 +0 0.00% 5,897
2024-11-29 2024-11-27 0.198 30,712 +0 0.00% 6,081
2024-11-28 2024-11-26 0.192 30,712 +0 0.00% 5,897
2024-11-27 2024-11-25 0.186 30,712 +0 0.00% 5,712
2024-11-26 2024-11-22 0.182 30,712 +0 0.00% 5,590
2024-11-25 2024-11-21 0.190 30,712 +0 0.00% 5,835
2024-11-22 2024-11-20 0.194 30,712 +0 0.00% 5,958
2024-11-21 2024-11-19 0.206 30,712 +0 0.00% 6,327
2024-11-20 2024-11-18 0.197 30,712 +0 0.00% 6,050
2024-11-19 2024-11-15 0.206 30,712 +0 0.00% 6,327
2024-11-18 2024-11-14 0.202 30,712 +0 0.00% 6,204
2024-11-15 2024-11-13 0.211 30,712 +0 0.00% 6,480
2024-11-14 2024-11-12 0.213 30,712 +0 0.00% 6,542
2024-11-13 2024-11-11 0.230 30,712 +0 0.00% 7,064
2024-11-12 2024-11-08 0.248 30,712 +0 0.00% 7,617
2024-11-11 2024-11-07 0.250 30,712 +0 0.00% 7,678
2024-11-08 2024-11-06 0.217 30,712 +0 0.00% 6,665
2024-11-07 2024-11-05 0.227 30,712 +0 0.00% 6,972
2024-11-06 2024-11-04 0.183 30,712 +0 0.00% 5,620
2024-11-05 2024-11-01 0.179 30,712 +0 0.00% 5,497
2024-11-04 2024-10-31 0.191 30,712 +0 0.00% 5,866
2024-11-01 2024-10-30 0.169 30,712 +0 0.00% 5,190
2024-10-31 2024-10-29 0.178 30,712 +0 0.00% 5,467
2024-10-30 2024-10-28 0.187 30,712 +0 0.00% 5,743
2024-10-29 2024-10-25 0.195 30,712 +0 0.00% 5,989
2024-10-28 2024-10-24 0.198 30,712 +0 0.00% 6,081
2024-10-25 2024-10-23 0.214 30,712 +0 0.00% 6,572
2024-10-24 2024-10-22 0.222 30,712 +0 0.00% 6,818
2024-10-23 2024-10-21 0.230 30,712 +0 0.00% 7,064
2024-10-22 2024-10-18 0.240 30,712 +0 0.00% 7,371
2024-10-21 2024-10-17 0.208 30,712 +0 0.00% 6,388
2024-10-18 2024-10-16 0.223 30,712 +0 0.00% 6,849
2024-10-17 2024-10-15 0.220 30,712 +0 0.00% 6,757
2024-10-16 2024-10-14 0.255 30,712 +0 0.00% 7,832
2024-10-15 2024-10-10 0.240 30,712 +0 0.00% 7,371
2024-10-14 2024-10-09 0.243 30,712 +0 0.00% 7,463
2024-10-10 2024-10-08 0.290 30,712 +0 0.00% 8,906
2024-10-09 2024-10-07 0.410 30,712 +0 0.00% 12,592
2024-10-08 2024-10-04 0.425 30,712 +0 0.00% 13,053
2024-10-07 2024-10-03 0.500 30,712 +0 0.00% 15,356
2024-10-04 2024-10-02 0.410 30,712 +0 0.00% 12,592
2024-10-03 2024-09-30 0.080 30,712 +0 0.00% 2,457
2024-10-02 2024-09-27 0.068 30,712 +0 0.00% 2,088
2024-09-30 2024-09-26 0.067 30,712 +0 0.00% 2,058
2024-09-27 2024-09-25 0.070 30,712 +0 0.00% 2,150
2024-09-26 2024-09-24 0.058 30,712 +0 0.00% 1,781
2024-09-25 2024-09-23 0.057 30,712 +0 0.00% 1,751
2024-09-24 2024-09-20 0.056 30,712 +0 0.00% 1,720
2024-09-23 2024-09-19 0.053 30,712 +0 0.00% 1,628
2024-09-20 2024-09-17 0.052 30,712 +0 0.00% 1,597
2024-09-19 2024-09-16 0.052 30,712 +0 0.00% 1,597
2024-09-17 2024-09-13 0.050 30,712 +0 0.00% 1,536
2024-09-16 2024-09-12 0.056 30,712 +0 0.00% 1,720
2024-09-13 2024-09-11 0.056 30,712 +0 0.00% 1,720
2024-09-12 2024-09-10 0.055 30,712 +0 0.00% 1,689
2024-09-11 2024-09-09 0.056 30,712 +0 0.00% 1,720
2024-09-10 2024-09-05 0.058 30,712 +0 0.00% 1,781
2024-09-09 2024-09-04 0.058 30,712 +0 0.00% 1,781
2024-09-05 2024-09-03 0.059 30,712 +0 0.00% 1,812
2024-09-04 2024-09-02 0.057 30,712 +0 0.00% 1,751
2024-09-03 2024-08-30 0.057 30,712 +0 0.00% 1,751
2024-09-02 2024-08-29 0.058 30,712 +0 0.00% 1,781
2024-08-30 2024-08-28 0.054 30,712 +0 0.00% 1,658
2024-08-29 2024-08-27 0.055 30,712 +0 0.00% 1,689
2024-08-28 2024-08-26 0.055 30,712 +0 0.00% 1,689
2024-08-27 2024-08-23 0.055 30,712 +0 0.00% 1,689
2024-08-26 2024-08-22 0.055 30,712 +0 0.00% 1,689
2024-08-23 2024-08-21 0.055 30,712 +0 0.00% 1,689
2024-08-22 2024-08-20 0.055 30,712 +0 0.00% 1,689
2024-08-21 2024-08-19 0.055 30,712 +0 0.00% 1,689
2024-08-20 2024-08-16 0.054 30,712 +0 0.00% 1,658
2024-08-19 2024-08-15 0.054 30,712 +0 0.00% 1,658
2024-08-16 2024-08-14 0.054 30,712 +0 0.00% 1,658
2024-08-15 2024-08-13 0.052 30,712 +0 0.00% 1,597
2024-08-14 2024-08-12 0.052 30,712 +0 0.00% 1,597
2024-08-13 2024-08-09 0.054 30,712 +0 0.00% 1,658
2024-08-12 2024-08-08 0.053 30,712 +0 0.00% 1,628
2024-08-09 2024-08-07 0.053 30,712 +0 0.00% 1,628
2024-08-08 2024-08-06 0.053 30,712 +0 0.00% 1,628
2024-08-07 2024-08-05 0.048 30,712 +0 0.00% 1,474
2024-08-06 2024-08-02 0.053 30,712 +0 0.00% 1,628
2024-08-05 2024-08-01 0.054 30,712 +0 0.00% 1,658
2024-08-02 2024-07-31 0.045 30,712 +0 0.00% 1,382
2024-08-01 2024-07-30 0.050 30,712 +0 0.00% 1,536
2024-07-31 2024-07-29 0.051 30,712 +0 0.00% 1,566
2024-07-30 2024-07-26 0.052 30,712 +0 0.00% 1,597
2024-07-29 2024-07-25 0.052 30,712 +0 0.00% 1,597
2024-07-26 2024-07-24 0.052 30,712 +0 0.00% 1,597
2024-07-25 2024-07-23 0.052 30,712 +0 0.00% 1,597
2024-07-24 2024-07-22 0.052 30,712 +0 0.00% 1,597
2024-07-23 2024-07-19 0.052 30,712 +0 0.00% 1,597
2024-07-22 2024-07-18 0.052 30,712 +0 0.00% 1,597
2024-07-19 2024-07-17 0.053 30,712 +0 0.00% 1,628
2024-07-18 2024-07-16 0.052 30,712 +0 0.00% 1,597
2024-07-17 2024-07-15 0.052 30,712 +0 0.00% 1,597
2024-07-16 2024-07-12 0.051 30,712 +0 0.00% 1,566
2024-07-15 2024-07-11 0.052 30,712 +0 0.00% 1,597
2024-07-12 2024-07-10 0.051 30,712 +0 0.00% 1,566
2024-07-11 2024-07-09 0.054 30,712 +0 0.00% 1,658
2024-07-10 2024-07-08 0.055 30,712 +0 0.00% 1,689
2024-07-09 2024-07-05 0.054 30,712 +0 0.00% 1,658
2024-07-08 2024-07-04 0.053 30,712 +0 0.00% 1,628
2024-07-05 2024-07-03 0.052 30,712 +0 0.00% 1,597
2024-07-04 2024-07-02 0.054 30,712 +0 0.00% 1,658
2024-07-03 2024-06-28 0.054 30,712 +0 0.00% 1,658
2024-07-02 2024-06-27 0.054 30,712 +0 0.00% 1,658
2024-06-28 2024-06-26 0.054 30,712 +0 0.00% 1,658
2024-06-27 2024-06-25 0.054 30,712 +0 0.00% 1,658
2024-06-26 2024-06-24 0.052 30,712 +0 0.00% 1,597
2024-06-25 2024-06-21 0.055 30,712 +0 0.00% 1,689
2024-06-24 2024-06-20 0.053 30,712 +0 0.00% 1,628
2024-06-21 2024-06-19 0.054 30,712 +0 0.00% 1,658
2024-06-20 2024-06-18 0.055 30,712 +0 0.00% 1,689
2024-06-19 2024-06-17 0.054 30,712 +0 0.00% 1,658
2024-06-18 2024-06-14 0.054 30,712 +0 0.00% 1,658
2024-06-17 2024-06-13 0.055 30,712 +0 0.00% 1,689
2024-06-14 2024-06-12 0.056 30,712 +0 0.00% 1,720
2024-06-13 2024-06-11 0.056 30,712 +0 0.00% 1,720
2024-06-12 2024-06-07 0.055 30,712 +0 0.00% 1,689
2024-06-11 2024-06-06 0.056 30,712 +0 0.00% 1,720
2024-06-07 2024-06-05 0.056 30,712 +0 0.00% 1,720
2024-06-06 2024-06-04 0.059 30,712 +0 0.00% 1,812
2024-06-05 2024-06-03 0.059 30,712 +0 0.00% 1,812
2024-06-04 2024-05-31 0.055 30,712 +0 0.00% 1,689
2024-06-03 2024-05-30 0.053 30,712 +0 0.00% 1,628
2024-05-31 2024-05-29 0.054 30,712 +0 0.00% 1,658
2024-05-30 2024-05-28 0.057 30,712 +0 0.00% 1,751
2024-05-29 2024-05-27 0.059 30,712 +0 0.00% 1,812
2024-05-28 2024-05-24 0.059 30,712 +0 0.00% 1,812
2024-05-27 2024-05-23 0.059 30,712 +0 0.00% 1,812
2024-05-24 2024-05-22 0.059 30,712 +0 0.00% 1,812
2024-05-23 2024-05-21 0.059 30,712 +0 0.00% 1,812
2024-05-22 2024-05-20 0.059 30,712 +0 0.00% 1,812
2024-05-21 2024-05-17 0.057 30,712 +0 0.00% 1,751
2024-05-20 2024-05-16 0.059 30,712 +0 0.00% 1,812
2024-05-17 2024-05-14 0.058 30,712 +0 0.00% 1,781
2024-05-16 2024-05-13 0.059 30,712 +0 0.00% 1,812
2024-05-14 2024-05-10 0.058 30,712 +0 0.00% 1,781
2024-05-13 2024-05-09 0.058 30,712 +0 0.00% 1,781
2024-05-10 2024-05-08 0.056 30,712 +0 0.00% 1,720
2024-05-09 2024-05-07 0.053 30,712 +0 0.00% 1,628
2024-05-08 2024-05-06 0.050 30,712 +0 0.00% 1,536
2024-05-07 2024-05-03 0.055 30,712 +0 0.00% 1,689
2024-05-06 2024-05-02 0.053 30,712 +0 0.00% 1,628
2024-05-03 2024-04-30 0.052 30,712 +0 0.00% 1,597
2024-05-02 2024-04-29 0.057 30,712 +0 0.00% 1,751
2024-04-30 2024-04-26 0.053 30,712 +0 0.00% 1,628
2024-04-29 2024-04-25 0.053 30,712 +0 0.00% 1,628
2024-04-26 2024-04-24 0.056 30,712 +0 0.00% 1,720
2024-04-25 2024-04-23 0.053 30,712 +0 0.00% 1,628
2024-04-24 2024-04-22 0.051 30,712 +0 0.00% 1,566
2024-04-23 2024-04-19 0.050 30,712 +0 0.00% 1,536
2024-04-22 2024-04-18 0.051 30,712 +0 0.00% 1,566
2024-04-19 2024-04-17 0.049 30,712 +0 0.00% 1,505
2024-04-18 2024-04-16 0.050 30,712 +0 0.00% 1,536
2024-04-17 2024-04-15 0.050 30,712 +0 0.00% 1,536
2024-04-16 2024-04-12 0.054 30,712 +0 0.00% 1,658
2024-04-15 2024-04-11 0.054 30,712 +0 0.00% 1,658
2024-04-12 2024-04-10 0.054 30,712 +0 0.00% 1,658
2024-04-11 2024-04-09 0.054 30,712 +0 0.00% 1,658
2024-04-10 2024-04-08 0.054 30,712 +0 0.00% 1,658
2024-04-09 2024-04-05 0.055 30,712 +0 0.00% 1,689
2024-04-08 2024-04-03 0.055 30,712 +0 0.00% 1,689
2024-04-05 2024-04-02 0.055 30,712 +0 0.00% 1,689
2024-04-03 2024-03-28 0.055 30,712 +0 0.00% 1,689
2024-04-02 2024-03-27 0.055 30,712 +0 0.00% 1,689
2024-03-28 2024-03-26 0.055 30,712 +0 0.00% 1,689
2024-03-27 2024-03-25 0.056 30,712 +0 0.00% 1,720
2024-03-26 2024-03-22 0.056 30,712 +0 0.00% 1,720
2024-03-25 2024-03-21 0.056 30,712 +0 0.00% 1,720
2024-03-22 2024-03-20 0.057 30,712 +0 0.00% 1,751
2024-03-21 2024-03-19 0.058 30,712 +0 0.00% 1,781
2024-03-20 2024-03-18 0.059 30,712 +0 0.00% 1,812
2024-03-19 2024-03-15 0.056 30,712 +0 0.00% 1,720
2024-03-18 2024-03-14 0.057 30,712 +0 0.00% 1,751
2024-03-15 2024-03-13 0.058 30,712 +0 0.00% 1,781
2024-03-14 2024-03-12 0.058 30,712 +0 0.00% 1,781
2024-03-13 2024-03-11 0.057 30,712 +0 0.00% 1,751
2024-03-12 2024-03-08 0.056 30,712 +0 0.00% 1,720
2024-03-11 2024-03-07 0.055 30,712 +0 0.00% 1,689
2024-03-08 2024-03-06 0.057 30,712 +0 0.00% 1,751
2024-03-07 2024-03-05 0.059 30,712 +0 0.00% 1,812
2024-03-06 2024-03-04 0.056 30,712 +0 0.00% 1,720
2024-03-05 2024-03-01 0.060 30,712 +0 0.00% 1,843
2024-03-04 2024-02-29 0.059 30,712 +0 0.00% 1,812
2024-03-01 2024-02-28 0.059 30,712 +0 0.00% 1,812
2024-02-29 2024-02-27 0.059 30,712 +0 0.00% 1,812
2024-02-28 2024-02-26 0.063 30,712 +0 0.00% 1,935
2024-02-27 2024-02-23 0.061 30,712 +0 0.00% 1,873
2024-02-26 2024-02-22 0.065 30,712 +0 0.00% 1,996
2024-02-23 2024-02-21 0.065 30,712 +0 0.00% 1,996
2024-02-22 2024-02-20 0.065 30,712 +0 0.00% 1,996
2024-02-21 2024-02-19 0.065 30,712 +0 0.00% 1,996
2024-02-20 2024-02-16 0.065 30,712 +0 0.00% 1,996
2024-02-19 2024-02-15 0.065 30,712 +0 0.00% 1,996
2024-02-16 2024-02-14 0.061 30,712 +0 0.00% 1,873
2024-02-15 2024-02-09 0.062 30,712 +0 0.00% 1,904
2024-02-14 2024-02-07 0.062 30,712 +0 0.00% 1,904
2024-02-08 2024-02-06 0.062 30,712 +0 0.00% 1,904
2024-02-07 2024-02-05 0.062 30,712 +0 0.00% 1,904
2024-02-06 2024-02-02 0.060 30,712 +0 0.00% 1,843
2024-02-05 2024-02-01 0.063 30,712 +0 0.00% 1,935
2024-02-02 2024-01-31 0.064 30,712 +0 0.00% 1,966
2024-02-01 2024-01-30 0.063 30,712 +0 0.00% 1,935
2024-01-31 2024-01-29 0.068 30,712 +0 0.00% 2,088
2024-01-30 2024-01-26 0.068 30,712 +0 0.00% 2,088
2024-01-29 2024-01-25 0.066 30,712 +0 0.00% 2,027
2024-01-26 2024-01-24 0.069 30,712 +0 0.00% 2,119
2024-01-25 2024-01-23 0.069 30,712 +0 0.00% 2,119
2024-01-24 2024-01-22 0.066 30,712 +0 0.00% 2,027
2024-01-23 2024-01-19 0.066 30,712 +0 0.00% 2,027
2024-01-22 2024-01-18 0.066 30,712 +0 0.00% 2,027
2024-01-19 2024-01-17 0.070 30,712 +0 0.00% 2,150
2024-01-18 2024-01-16 0.068 30,712 +0 0.00% 2,088
2024-01-17 2024-01-15 0.063 30,712 +0 0.00% 1,935
2024-01-16 2024-01-12 0.065 30,712 +0 0.00% 1,996
2024-01-15 2024-01-11 0.065 30,712 +0 0.00% 1,996
2024-01-12 2024-01-10 0.068 30,712 +0 0.00% 2,088
2024-01-11 2024-01-09 0.068 30,712 +0 0.00% 2,088
2024-01-10 2024-01-08 0.061 30,712 +0 0.00% 1,873
2024-01-09 2024-01-05 0.059 30,712 +0 0.00% 1,812
2024-01-08 2024-01-04 0.064 30,712 +0 0.00% 1,966
2024-01-05 2024-01-03 0.062 30,712 +0 0.00% 1,904
2024-01-04 2024-01-02 0.060 30,712 +0 0.00% 1,843
2024-01-03 2023-12-29 0.060 30,712 +0 0.00% 1,843
2024-01-02 2023-12-28 0.057 30,712 +0 0.00% 1,751
2023-12-29 2023-12-27 0.052 30,712 +0 0.00% 1,597
2023-12-28 2023-12-22 0.061 30,712 +0 0.00% 1,873
2023-12-27 2023-12-21 0.060 30,712 +0 0.00% 1,843
2023-12-22 2023-12-20 0.060 30,712 +0 0.00% 1,843
2023-12-21 2023-12-19 0.059 30,712 +0 0.00% 1,812
2023-12-20 2023-12-18 0.055 30,712 +0 0.00% 1,689
2023-12-19 2023-12-15 0.060 30,712 +0 0.00% 1,843
2023-12-18 2023-12-14 0.062 30,712 +0 0.00% 1,904
2023-12-15 2023-12-13 0.061 30,712 +0 0.00% 1,873
2023-12-14 2023-12-12 0.059 30,712 +0 0.00% 1,812
2023-12-13 2023-12-11 0.057 30,712 +0 0.00% 1,751
2023-12-12 2023-12-08 0.057 30,712 +0 0.00% 1,751
2023-12-11 2023-12-07 0.055 30,712 +0 0.00% 1,689
2023-12-08 2023-12-06 0.052 30,712 +0 0.00% 1,597
2023-12-07 2023-12-05 0.054 30,712 +0 0.00% 1,658
2023-12-06 2023-12-04 0.057 30,712 +0 0.00% 1,751
2023-12-05 2023-12-01 0.057 30,712 +0 0.00% 1,751
2023-12-04 2023-11-30 0.056 30,712 +0 0.00% 1,720
2023-12-01 2023-11-29 0.056 30,712 +0 0.00% 1,720
2023-11-30 2023-11-28 0.059 30,712 +0 0.00% 1,812
2023-11-29 2023-11-27 0.051 30,712 +0 0.00% 1,566
2023-11-28 2023-11-24 0.058 30,712 +0 0.00% 1,781
2023-11-27 2023-11-23 0.055 30,712 +0 0.00% 1,689
2023-11-24 2023-11-22 0.054 30,712 +0 0.00% 1,658
2023-11-23 2023-11-21 0.055 30,712 +0 0.00% 1,689
2023-11-22 2023-11-20 0.055 30,712 +0 0.00% 1,689
2023-11-21 2023-11-17 0.055 30,712 +0 0.00% 1,689
2023-11-20 2023-11-16 0.052 30,712 +0 0.00% 1,597
2023-11-17 2023-11-15 0.055 30,712 +0 0.00% 1,689
2023-11-16 2023-11-14 0.053 30,712 +0 0.00% 1,628
2023-11-15 2023-11-13 0.054 30,712 +0 0.00% 1,658
2023-11-14 2023-11-10 0.050 30,712 +0 0.00% 1,536
2023-11-13 2023-11-09 0.054 30,712 +0 0.00% 1,658
2023-11-10 2023-11-08 0.055 30,712 +0 0.00% 1,689
2023-11-09 2023-11-07 0.052 30,712 +0 0.00% 1,597
2023-11-08 2023-11-06 0.041 30,712 +0 0.00% 1,259
2023-11-07 2023-11-03 0.049 30,712 +0 0.00% 1,505
2023-11-06 2023-11-02 0.049 30,712 +0 0.00% 1,505
2023-11-03 2023-11-01 0.050 30,712 +0 0.00% 1,536
2023-11-02 2023-10-31 0.050 30,712 +0 0.00% 1,536
2023-11-01 2023-10-30 0.050 30,712 +0 0.00% 1,536
2023-10-31 2023-10-27 0.052 30,712 +0 0.00% 1,597
2023-10-30 2023-10-26 0.053 30,712 +0 0.00% 1,628
2023-10-27 2023-10-25 0.051 30,712 +0 0.00% 1,566
2023-10-26 2023-10-24 0.050 30,712 +0 0.00% 1,536
2023-10-25 2023-10-20 0.050 30,712 +0 0.00% 1,536
2023-10-24 2023-10-19 0.051 30,712 +0 0.00% 1,566
2023-10-20 2023-10-18 0.052 30,712 +0 0.00% 1,597
2023-10-19 2023-10-17 0.052 30,712 +0 0.00% 1,597
2023-10-18 2023-10-16 0.052 30,712 +0 0.00% 1,597
2023-10-17 2023-10-13 0.050 30,712 +0 0.00% 1,536
2023-10-16 2023-10-12 0.050 30,712 +0 0.00% 1,536
2023-10-13 2023-10-11 0.048 30,712 +0 0.00% 1,474
2023-10-12 2023-10-10 0.051 30,712 +0 0.00% 1,566
2023-10-11 2023-10-09 0.055 30,712 +0 0.00% 1,689
2023-10-10 2023-10-06 0.058 30,712 +0 0.00% 1,781
2023-10-09 2023-10-05 0.050 30,712 +0 0.00% 1,536
2023-10-06 2023-10-04 0.050 30,712 +0 0.00% 1,536
2023-10-05 2023-10-03 0.050 30,712 +0 0.00% 1,536
2023-10-04 2023-09-29 0.048 30,712 +0 0.00% 1,474
2023-10-03 2023-09-28 0.048 30,712 +0 0.00% 1,474
2023-09-29 2023-09-27 0.048 30,712 +0 0.00% 1,474
2023-09-28 2023-09-26 0.047 30,712 +0 0.00% 1,443
2023-09-27 2023-09-25 0.050 30,712 +0 0.00% 1,536
2023-09-26 2023-09-22 0.050 30,712 +0 0.00% 1,536
2023-09-25 2023-09-21 0.050 30,712 +0 0.00% 1,536
2023-09-22 2023-09-20 0.050 30,712 +0 0.00% 1,536
2023-09-21 2023-09-19 0.050 30,712 +0 0.00% 1,536
2023-09-20 2023-09-18 0.050 30,712 +0 0.00% 1,536
2023-09-19 2023-09-15 0.050 30,712 +0 0.00% 1,536
2023-09-18 2023-09-14 0.052 30,712 +0 0.00% 1,597
2023-09-15 2023-09-13 0.052 30,712 +0 0.00% 1,597
2023-09-14 2023-09-12 0.046 30,712 +0 0.00% 1,413
2023-09-13 2023-09-11 0.046 30,712 +0 0.00% 1,413
2023-09-12 2023-09-07 0.045 30,712 +0 0.00% 1,382
2023-09-11 2023-09-06 0.048 30,712 +0 0.00% 1,474
2023-09-07 2023-09-05 0.048 30,712 +0 0.00% 1,474
2023-09-06 2023-09-04 0.048 30,712 +0 0.00% 1,474
2023-09-05 2023-08-31 0.043 30,712 +0 0.00% 1,321
2023-09-04 2023-08-30 0.043 30,712 +0 0.00% 1,321
2023-08-31 2023-08-29 0.055 30,712 +0 0.00% 1,689
2023-08-30 2023-08-28 0.056 30,712 +0 0.00% 1,720
2023-08-29 2023-08-25 0.056 30,712 +0 0.00% 1,720
2023-08-28 2023-08-24 0.056 30,712 +0 0.00% 1,720
2023-08-25 2023-08-23 0.052 30,712 +0 0.00% 1,597
2023-08-24 2023-08-22 0.054 30,712 +0 0.00% 1,658
2023-08-23 2023-08-21 0.049 30,712 +0 0.00% 1,505
2023-08-22 2023-08-18 0.048 30,712 +0 0.00% 1,474
2023-08-21 2023-08-17 0.057 30,712 +0 0.00% 1,751
2023-08-18 2023-08-16 0.050 30,712 +0 0.00% 1,536
2023-08-17 2023-08-15 0.058 30,712 +0 0.00% 1,781
2023-08-16 2023-08-14 0.058 30,712 +0 0.00% 1,781
2023-08-15 2023-08-11 0.054 30,712 +0 0.00% 1,658
2023-08-14 2023-08-10 0.057 30,712 +0 0.00% 1,751
2023-08-11 2023-08-09 0.048 30,712 +0 0.00% 1,474
2023-08-10 2023-08-08 0.056 30,712 +0 0.00% 1,720
2023-08-09 2023-08-07 0.057 30,712 +0 0.00% 1,751
2023-08-08 2023-08-04 0.054 30,712 +0 0.00% 1,658
2023-08-07 2023-08-03 0.054 30,712 +0 0.00% 1,658
2023-08-04 2023-08-02 0.054 30,712 +0 0.00% 1,658
2023-08-03 2023-08-01 0.057 30,712 +0 0.00% 1,751
2023-08-02 2023-07-31 0.050 30,712 +0 0.00% 1,536
2023-08-01 2023-07-28 0.052 30,712 +0 0.00% 1,597
2023-07-31 2023-07-27 0.052 30,712 +0 0.00% 1,597
2023-07-28 2023-07-26 0.055 30,712 +0 0.00% 1,689
2023-07-27 2023-07-25 0.055 30,712 +0 0.00% 1,689
2023-07-26 2023-07-24 0.055 30,712 +0 0.00% 1,689
2023-07-25 2023-07-21 0.055 30,712 +0 0.00% 1,689
2023-07-24 2023-07-20 0.055 30,712 +0 0.00% 1,689
2023-07-21 2023-07-19 0.056 30,712 +0 0.00% 1,720
2023-07-20 2023-07-18 0.056 30,712 +0 0.00% 1,720
2023-07-19 2023-07-14 0.056 30,712 +0 0.00% 1,720
2023-07-18 2023-07-13 0.053 30,712 +0 0.00% 1,628
2023-07-14 2023-07-12 0.050 30,712 +0 0.00% 1,536
2023-07-13 2023-07-11 0.050 30,712 +0 0.00% 1,536
2023-07-12 2023-07-10 0.050 30,712 +0 0.00% 1,536
2023-07-11 2023-07-07 0.047 30,712 +0 0.00% 1,443
2023-07-10 2023-07-06 0.049 30,712 +0 0.00% 1,505
2023-07-07 2023-07-05 0.055 30,712 +0 0.00% 1,689
2023-07-06 2023-07-04 0.052 30,712 +0 0.00% 1,597
2023-07-05 2023-07-03 0.054 30,712 +0 0.00% 1,658
2023-07-04 2023-06-30 0.052 30,712 +0 0.00% 1,597
2023-07-03 2023-06-29 0.051 30,712 +0 0.00% 1,566
2023-06-30 2023-06-28 0.047 30,712 +0 0.00% 1,443
2023-06-29 2023-06-27 0.047 30,712 +0 0.00% 1,443
2023-06-28 2023-06-26 0.043 30,712 +0 0.00% 1,321
2023-06-27 2023-06-23 0.048 30,712 +0 0.00% 1,474
2023-06-26 2023-06-21 0.045 30,712 +0 0.00% 1,382
2023-06-23 2023-06-20 0.054 30,712 +0 0.00% 1,658
2023-06-21 2023-06-19 0.054 30,712 +0 0.00% 1,658
2023-06-20 2023-06-16 0.060 30,712 +0 0.00% 1,843
2023-06-19 2023-06-15 0.056 30,712 +0 0.00% 1,720
2023-06-16 2023-06-14 0.058 30,712 +0 0.00% 1,781
2023-06-15 2023-06-13 0.064 30,712 +0 0.00% 1,966
2023-06-14 2023-06-12 0.064 30,712 +0 0.00% 1,966
2023-06-13 2023-06-09 0.064 30,712 +0 0.00% 1,966
2023-06-12 2023-06-08 0.062 30,712 +0 0.00% 1,904
2023-06-09 2023-06-07 0.065 30,712 +0 0.00% 1,996
2023-06-08 2023-06-06 0.063 30,712 +0 0.00% 1,935
2023-06-07 2023-06-05 0.060 30,712 +0 0.00% 1,843
2023-06-06 2023-06-02 0.056 30,712 +0 0.00% 1,720
2023-06-05 2023-06-01 0.066 30,712 +0 0.00% 2,027
2023-06-02 2023-05-31 0.064 30,712 +0 0.00% 1,966
2023-06-01 2023-05-30 0.063 30,712 +0 0.00% 1,935
2023-05-31 2023-05-29 0.074 30,712 +0 0.00% 2,273
2023-05-30 2023-05-25 0.073 30,712 +0 0.00% 2,242
2023-05-29 2023-05-24 0.073 30,712 +0 0.00% 2,242
2023-05-25 2023-05-23 0.072 30,712 +0 0.00% 2,211
2023-05-24 2023-05-22 0.073 30,712 +0 0.00% 2,242
2023-05-23 2023-05-19 0.073 30,712 +0 0.00% 2,242
2023-05-22 2023-05-18 0.073 30,712 +0 0.00% 2,242
2023-05-19 2023-05-17 0.074 30,712 +0 0.00% 2,273
2023-05-18 2023-05-16 0.074 30,712 +0 0.00% 2,273
2023-05-17 2023-05-15 0.074 30,712 +0 0.00% 2,273
2023-05-16 2023-05-12 0.073 30,712 +0 0.00% 2,242
2023-05-15 2023-05-11 0.075 30,712 +0 0.00% 2,303
2023-05-12 2023-05-10 0.075 30,712 +0 0.00% 2,303
2023-05-11 2023-05-09 0.075 30,712 +0 0.00% 2,303
2023-05-10 2023-05-08 0.075 30,712 +0 0.00% 2,303
2023-05-09 2023-05-05 0.071 30,712 +0 0.00% 2,181
2023-05-08 2023-05-04 0.073 30,712 +0 0.00% 2,242
2023-05-05 2023-05-03 0.075 30,712 +0 0.00% 2,303
2023-05-04 2023-05-02 0.075 30,712 +0 0.00% 2,303
2023-05-03 2023-04-28 0.071 30,712 +0 0.00% 2,181
2023-05-02 2023-04-27 0.074 30,712 +0 0.00% 2,273
2023-04-28 2023-04-26 0.075 30,712 +0 0.00% 2,303
2023-04-27 2023-04-25 0.075 30,712 +0 0.00% 2,303
2023-04-26 2023-04-24 0.070 30,712 +0 0.00% 2,150
2023-04-25 2023-04-21 0.069 30,712 +0 0.00% 2,119
2023-04-24 2023-04-20 0.067 30,712 +0 0.00% 2,058
2023-04-21 2023-04-19 0.068 30,712 +0 0.00% 2,088
2023-04-20 2023-04-18 0.068 30,712 +0 0.00% 2,088
2023-04-19 2023-04-17 0.067 30,712 +0 0.00% 2,058
2023-04-18 2023-04-14 0.092 30,712 +0 0.00% 2,826
2023-04-17 2023-04-13 0.093 30,712 +0 0.00% 2,856
2023-04-14 2023-04-12 0.092 30,712 +0 0.00% 2,826
2023-04-13 2023-04-11 0.091 30,712 +0 0.00% 2,795
2023-04-12 2023-04-06 0.090 30,712 +0 0.00% 2,764
2023-04-11 2023-04-04 0.090 30,712 +0 0.00% 2,764
2023-04-06 2023-04-03 0.084 30,712 +0 0.00% 2,580
2023-04-04 2023-03-31 0.090 30,712 +0 0.00% 2,764
2023-04-03 2023-03-30 0.087 30,712 +0 0.00% 2,672
2023-03-31 2023-03-29 0.093 30,712 +0 0.00% 2,856
2023-03-30 2023-03-28 0.094 30,712 +0 0.00% 2,887
2023-03-29 2023-03-27 0.089 30,712 +0 0.00% 2,733
2023-03-28 2023-03-24 0.095 30,712 +0 0.00% 2,918
2023-03-27 2023-03-23 0.094 30,712 +0 0.00% 2,887
2023-03-24 2023-03-22 0.095 30,712 +0 0.00% 2,918
2023-03-23 2023-03-21 0.093 30,712 +0 0.00% 2,856
2023-03-22 2023-03-20 0.090 30,712 +0 0.00% 2,764
2023-03-21 2023-03-17 0.097 30,712 +0 0.00% 2,979
2023-03-20 2023-03-16 0.099 30,712 +0 0.00% 3,040
2023-03-17 2023-03-15 0.098 30,712 +0 0.00% 3,010
2023-03-16 2023-03-14 0.095 30,712 +0 0.00% 2,918
2023-03-15 2023-03-13 0.092 30,712 +0 0.00% 2,826
2023-03-14 2023-03-10 0.091 30,712 +0 0.00% 2,795
2023-03-13 2023-03-09 0.091 30,712 +0 0.00% 2,795
2023-03-10 2023-03-08 0.091 30,712 +0 0.00% 2,795
2023-03-09 2023-03-07 0.090 30,712 +0 0.00% 2,764
2023-03-08 2023-03-06 0.091 30,712 +0 0.00% 2,795
2023-03-07 2023-03-03 0.092 30,712 +0 0.00% 2,826
2023-03-06 2023-03-02 0.097 30,712 +0 0.00% 2,979
2023-03-03 2023-03-01 0.091 30,712 +0 0.00% 2,795
2023-03-02 2023-02-28 0.091 30,712 +0 0.00% 2,795
2023-03-01 2023-02-27 0.091 30,712 +0 0.00% 2,795
2023-02-28 2023-02-24 0.090 30,712 +0 0.00% 2,764
2023-02-27 2023-02-23 0.086 30,712 +0 0.00% 2,641
2023-02-24 2023-02-22 0.085 30,712 +0 0.00% 2,611
2023-02-23 2023-02-21 0.089 30,712 +0 0.00% 2,733
2023-02-22 2023-02-20 0.085 30,712 +0 0.00% 2,611
2023-02-21 2023-02-17 0.082 30,712 +0 0.00% 2,518
2023-02-20 2023-02-16 0.094 30,712 +0 0.00% 2,887
2023-02-17 2023-02-15 0.094 30,712 +0 0.00% 2,887
2023-02-16 2023-02-14 0.086 30,712 +0 0.00% 2,641
2023-02-15 2023-02-13 0.087 30,712 +0 0.00% 2,672
2023-02-14 2023-02-10 0.090 30,712 +0 0.00% 2,764
2023-02-13 2023-02-09 0.100 30,712 +0 0.00% 3,071
2023-02-10 2023-02-08 0.095 30,712 +0 0.00% 2,918
2023-02-09 2023-02-07 0.098 30,712 +0 0.00% 3,010
2023-02-08 2023-02-06 0.095 30,712 +0 0.00% 2,918
2023-02-07 2023-02-03 0.104 30,712 +0 0.00% 3,194
2023-02-06 2023-02-02 0.102 30,712 +0 0.00% 3,133
2023-02-03 2023-02-01 0.102 30,712 +0 0.00% 3,133
2023-02-02 2023-01-31 0.108 30,712 +0 0.00% 3,317
2023-02-01 2023-01-30 0.098 30,712 +0 0.00% 3,010
2023-01-31 2023-01-27 0.115 30,712 +0 0.00% 3,532
2023-01-30 2023-01-26 0.114 30,712 +0 0.00% 3,501
2023-01-27 2023-01-20 0.110 30,712 +0 0.00% 3,378
2023-01-26 2023-01-19 0.108 30,712 +0 0.00% 3,317
2023-01-20 2023-01-18 0.114 30,712 +0 0.00% 3,501
2023-01-19 2023-01-17 0.114 30,712 +0 0.00% 3,501
2023-01-18 2023-01-16 0.110 30,712 +0 0.00% 3,378
2023-01-17 2023-01-13 0.109 30,712 +0 0.00% 3,348
2023-01-16 2023-01-12 0.100 30,712 +0 0.00% 3,071
2023-01-13 2023-01-11 0.115 30,712 +0 0.00% 3,532
2023-01-12 2023-01-10 0.115 30,712 +0 0.00% 3,532
2023-01-11 2023-01-09 0.115 30,712 +0 0.00% 3,532
2023-01-10 2023-01-06 0.115 30,712 +0 0.00% 3,532
2023-01-09 2023-01-05 0.115 30,712 +0 0.00% 3,532
2023-01-06 2023-01-04 0.131 30,712 +0 0.00% 4,023
2023-01-05 2023-01-03 0.120 30,712 +0 0.00% 3,685
2023-01-04 2022-12-30 0.120 30,712 +0 0.00% 3,685
2023-01-03 2022-12-29 0.115 30,712 +0 0.00% 3,532
2022-12-30 2022-12-28 0.115 30,712 +0 0.00% 3,532
2022-12-29 2022-12-23 0.118 30,712 +0 0.00% 3,624
2022-12-28 2022-12-22 0.115 30,712 +0 0.00% 3,532
2022-12-23 2022-12-21 0.110 30,712 +0 0.00% 3,378
2022-12-22 2022-12-20 0.110 30,712 +0 0.00% 3,378
2022-12-21 2022-12-19 0.120 30,712 +0 0.00% 3,685
2022-12-20 2022-12-16 0.118 30,712 +0 0.00% 3,624
2022-12-19 2022-12-15 0.108 30,712 +0 0.00% 3,317
2022-12-16 2022-12-14 0.120 30,712 +0 0.00% 3,685
2022-12-15 2022-12-13 0.130 30,712 +0 0.00% 3,993
2022-12-14 2022-12-12 0.128 30,712 +0 0.00% 3,931
2022-12-13 2022-12-09 0.142 30,712 +0 0.00% 4,361
2022-12-12 2022-12-08 0.142 30,712 +0 0.00% 4,361
2022-12-09 2022-12-07 0.143 30,712 +0 0.00% 4,392
2022-12-08 2022-12-06 0.120 30,712 +0 0.00% 3,685
2022-12-07 2022-12-05 0.103 30,712 +0 0.00% 3,163
2022-12-06 2022-12-02 0.116 30,712 +0 0.00% 3,563
2022-12-05 2022-12-01 0.115 30,712 +0 0.00% 3,532
2022-12-02 2022-11-30 0.120 30,712 +0 0.00% 3,685
2022-12-01 2022-11-29 0.120 30,712 +0 0.00% 3,685
2022-11-30 2022-11-28 0.120 30,712 +0 0.00% 3,685
2022-11-29 2022-11-25 0.118 30,712 +0 0.00% 3,624
2022-11-28 2022-11-24 0.096 30,712 +0 0.00% 2,948
2022-11-25 2022-11-23 0.096 30,712 +0 0.00% 2,948
2022-11-24 2022-11-22 0.100 30,712 +0 0.00% 3,071
2022-11-23 2022-11-21 0.096 30,712 +0 0.00% 2,948
2022-11-22 2022-11-18 0.123 30,712 +0 0.00% 3,778
2022-11-21 2022-11-17 0.112 30,712 +0 0.00% 3,440
2022-11-18 2022-11-16 0.113 30,712 +0 0.00% 3,470
2022-11-17 2022-11-15 0.113 30,712 +0 0.00% 3,470
2022-11-16 2022-11-14 0.090 30,712 +0 0.00% 2,764
2022-11-15 2022-11-11 0.090 30,712 +0 0.00% 2,764
2022-11-14 2022-11-10 0.091 30,712 +0 0.00% 2,795
2022-11-11 2022-11-09 0.092 30,712 +0 0.00% 2,826
2022-11-10 2022-11-08 0.093 30,712 +0 0.00% 2,856
2022-11-09 2022-11-07 0.093 30,712 +0 0.00% 2,856
2022-11-08 2022-11-04 0.088 30,712 +0 0.00% 2,703
2022-11-07 2022-11-03 0.085 30,712 +0 0.00% 2,611
2022-11-04 2022-11-02 0.082 30,712 +0 0.00% 2,518
2022-11-03 2022-11-01 0.082 30,712 +0 0.00% 2,518
2022-11-02 2022-10-31 0.082 30,712 +0 0.00% 2,518
2022-11-01 2022-10-28 0.082 30,712 +0 0.00% 2,518
2022-10-31 2022-10-27 0.089 30,712 +0 0.00% 2,733
2022-10-28 2022-10-26 0.089 30,712 +0 0.00% 2,733
2022-10-27 2022-10-25 0.083 30,712 +0 0.00% 2,549
2022-10-26 2022-10-24 0.092 30,712 +0 0.00% 2,826
2022-10-25 2022-10-21 0.092 30,712 +0 0.00% 2,826
2022-10-24 2022-10-20 0.095 30,712 +0 0.00% 2,918
2022-10-21 2022-10-19 0.095 30,712 +0 0.00% 2,918
2022-10-20 2022-10-18 0.092 30,712 +0 0.00% 2,826
2022-10-19 2022-10-17 0.092 30,712 +0 0.00% 2,826
2022-10-18 2022-10-14 0.092 30,712 +0 0.00% 2,826
2022-10-17 2022-10-13 0.105 30,712 +0 0.00% 3,225
2022-10-14 2022-10-12 0.090 30,712 +0 0.00% 2,764
2022-10-13 2022-10-11 0.090 30,712 +0 0.00% 2,764
2022-10-12 2022-10-10 0.090 30,712 +0 0.00% 2,764
2022-10-11 2022-10-07 0.095 30,712 +0 0.00% 2,918
2022-10-10 2022-10-06 0.095 30,712 +0 0.00% 2,918
2022-10-07 2022-10-05 0.100 30,712 +0 0.00% 3,071
2022-10-06 2022-10-03 0.100 30,712 +0 0.00% 3,071
2022-10-05 2022-09-30 0.100 30,712 +0 0.00% 3,071
2022-10-03 2022-09-29 0.100 30,712 +0 0.00% 3,071
2022-09-30 2022-09-28 0.107 30,712 +0 0.00% 3,286
2022-09-29 2022-09-27 0.107 30,712 +0 0.00% 3,286
2022-09-28 2022-09-26 0.107 30,712 +0 0.00% 3,286
2022-09-27 2022-09-23 0.109 30,712 +0 0.00% 3,348
2022-09-26 2022-09-22 0.109 30,712 +0 0.00% 3,348
2022-09-23 2022-09-21 0.111 30,712 +0 0.00% 3,409
2022-09-22 2022-09-20 0.120 30,712 +0 0.00% 3,685
2022-09-21 2022-09-19 0.119 30,712 +0 0.00% 3,655
2022-09-20 2022-09-16 0.120 30,712 +0 0.00% 3,685
2022-09-19 2022-09-15 0.120 30,712 +0 0.00% 3,685
2022-09-16 2022-09-14 0.120 30,712 +0 0.00% 3,685
2022-09-15 2022-09-13 0.131 30,712 +0 0.00% 4,023
2022-09-14 2022-09-09 0.133 30,712 +0 0.00% 4,085
2022-09-13 2022-09-08 0.120 30,712 +0 0.00% 3,685
2022-09-09 2022-09-07 0.120 30,712 +0 0.00% 3,685
2022-09-08 2022-09-06 0.120 30,712 +0 0.00% 3,685
2022-09-07 2022-09-05 0.120 30,712 +0 0.00% 3,685
2022-09-06 2022-09-02 0.120 30,712 +0 0.00% 3,685
2022-09-05 2022-09-01 0.120 30,712 +0 0.00% 3,685
2022-09-02 2022-08-31 0.119 30,712 +0 0.00% 3,655
2022-09-01 2022-08-30 0.118 30,712 +0 0.00% 3,624
2022-08-31 2022-08-29 0.130 30,712 +0 0.00% 3,993
2022-08-30 2022-08-26 0.121 30,712 +0 0.00% 3,716
2022-08-29 2022-08-25 0.134 30,712 +0 0.00% 4,115
2022-08-26 2022-08-24 0.132 30,712 +0 0.00% 4,054
2022-08-25 2022-08-23 0.132 30,712 +0 0.00% 4,054
2022-08-24 2022-08-22 0.120 30,712 +0 0.00% 3,685
2022-08-23 2022-08-19 0.120 30,712 +0 0.00% 3,685
2022-08-22 2022-08-18 0.120 30,712 +0 0.00% 3,685
2022-08-19 2022-08-17 0.130 30,712 +0 0.00% 3,993
2022-08-18 2022-08-16 0.130 30,712 +0 0.00% 3,993
2022-08-17 2022-08-15 0.120 30,712 +0 0.00% 3,685
2022-08-16 2022-08-12 0.125 30,712 +0 0.00% 3,839
2022-08-15 2022-08-11 0.112 30,712 +0 0.00% 3,440
2022-08-12 2022-08-10 0.112 30,712 +0 0.00% 3,440
2022-08-11 2022-08-09 0.112 30,712 +0 0.00% 3,440
2022-08-10 2022-08-08 0.112 30,712 +0 0.00% 3,440
2022-08-09 2022-08-05 0.115 30,712 +0 0.00% 3,532
2022-08-08 2022-08-04 0.119 30,712 +0 0.00% 3,655
2022-08-05 2022-08-03 0.119 30,712 +0 0.00% 3,655
2022-08-04 2022-08-02 0.119 30,712 +0 0.00% 3,655
2022-08-03 2022-08-01 0.119 30,712 +0 0.00% 3,655
2022-08-02 2022-07-29 0.120 30,712 +0 0.00% 3,685
2022-08-01 2022-07-28 0.120 30,712 +0 0.00% 3,685
2022-07-29 2022-07-27 0.120 30,712 +0 0.00% 3,685
2022-07-28 2022-07-26 0.120 30,712 +0 0.00% 3,685
2022-07-27 2022-07-25 0.121 30,712 +0 0.00% 3,716
2022-07-26 2022-07-22 0.140 30,712 +0 0.00% 4,300
2022-07-25 2022-07-21 0.140 30,712 +0 0.00% 4,300
2022-07-22 2022-07-20 0.142 30,712 +0 0.00% 4,361
2022-07-21 2022-07-19 0.142 30,712 +0 0.00% 4,361
2022-07-20 2022-07-18 0.145 30,712 +0 0.00% 4,453
2022-07-19 2022-07-15 0.120 30,712 +0 0.00% 3,685
2022-07-18 2022-07-14 0.122 30,712 +0 0.00% 3,747
2022-07-15 2022-07-13 0.123 30,712 +0 0.00% 3,778
2022-07-14 2022-07-12 0.120 30,712 +0 0.00% 3,685
2022-07-13 2022-07-11 0.120 30,712 +0 0.00% 3,685
2022-07-12 2022-07-08 0.124 30,712 +0 0.00% 3,808
2022-07-11 2022-07-07 0.134 30,712 +0 0.00% 4,115
2022-07-08 2022-07-06 0.136 30,712 +0 0.00% 4,177
2022-07-07 2022-07-05 0.138 30,712 +0 0.00% 4,238
2022-07-06 2022-07-04 0.133 30,712 +0 0.00% 4,085
2022-07-05 2022-06-30 0.144 30,712 +0 0.00% 4,423
2022-07-04 2022-06-29 0.144 30,712 +0 0.00% 4,423
2022-06-30 2022-06-28 0.146 30,712 +0 0.00% 4,484
2022-06-29 2022-06-27 0.135 30,712 +0 0.00% 4,146
2022-06-28 2022-06-24 0.122 30,712 +0 0.00% 3,747
2022-06-27 2022-06-23 0.118 30,712 +0 0.00% 3,624
2022-06-24 2022-06-22 0.125 30,712 +0 0.00% 3,839
2022-06-23 2022-06-21 0.130 30,712 +0 0.00% 3,993
2022-06-22 2022-06-20 0.109 30,712 +0 0.00% 3,348
2022-06-21 2022-06-17 0.103 30,712 +0 0.00% 3,163
2022-06-20 2022-06-16 0.103 30,712 +0 0.00% 3,163
2022-06-17 2022-06-15 0.103 30,712 +0 0.00% 3,163
2022-06-16 2022-06-14 0.117 30,712 +0 0.00% 3,593
2022-06-15 2022-06-13 0.117 30,712 +0 0.00% 3,593
2022-06-14 2022-06-10 0.117 30,712 +0 0.00% 3,593
2022-06-13 2022-06-09 0.120 30,712 +0 0.00% 3,685
2022-06-10 2022-06-08 0.121 30,712 +0 0.00% 3,716
2022-06-09 2022-06-07 0.117 30,712 +0 0.00% 3,593
2022-06-08 2022-06-06 0.117 30,712 +0 0.00% 3,593
2022-06-07 2022-06-02 0.117 30,712 +0 0.00% 3,593
2022-06-06 2022-06-01 0.117 30,712 +0 0.00% 3,593
2022-06-02 2022-05-31 0.124 30,712 +0 0.00% 3,808
2022-06-01 2022-05-30 0.124 30,712 +0 0.00% 3,808
2022-05-31 2022-05-27 0.117 30,712 +0 0.00% 3,593
2022-05-30 2022-05-26 0.127 30,712 +0 0.00% 3,900
2022-05-27 2022-05-25 0.125 30,712 +0 0.00% 3,839
2022-05-26 2022-05-24 0.121 30,712 +0 0.00% 3,716
2022-05-25 2022-05-23 0.121 30,712 +0 0.00% 3,716
2022-05-24 2022-05-20 0.121 30,712 +0 0.00% 3,716
2022-05-23 2022-05-19 0.127 30,712 +0 0.00% 3,900
2022-05-20 2022-05-18 0.128 30,712 +0 0.00% 3,931
2022-05-19 2022-05-17 0.128 30,712 +0 0.00% 3,931
2022-05-18 2022-05-16 0.128 30,712 +0 0.00% 3,931
2022-05-17 2022-05-13 0.130 30,712 +0 0.00% 3,993
2022-05-16 2022-05-12 0.130 30,712 +0 0.00% 3,993
2022-05-13 2022-05-11 0.131 30,712 +0 0.00% 4,023
2022-05-12 2022-05-10 0.131 30,712 +0 0.00% 4,023
2022-05-11 2022-05-06 0.128 30,712 +0 0.00% 3,931
2022-05-10 2022-05-05 0.128 30,712 +0 0.00% 3,931
2022-05-06 2022-05-04 0.132 30,712 +0 0.00% 4,054
2022-05-05 2022-05-03 0.132 30,712 +0 0.00% 4,054
2022-05-04 2022-04-29 0.135 30,712 +0 0.00% 4,146
2022-05-03 2022-04-28 0.135 30,712 +0 0.00% 4,146
2022-04-29 2022-04-27 0.136 30,712 +0 0.00% 4,177
2022-04-28 2022-04-26 0.130 30,712 +0 0.00% 3,993
2022-04-27 2022-04-25 0.146 30,712 +0 0.00% 4,484
2022-04-26 2022-04-22 0.146 30,712 +0 0.00% 4,484
2022-04-25 2022-04-21 0.139 30,712 +0 0.00% 4,269
2022-04-22 2022-04-20 0.139 30,712 +0 0.00% 4,269
2022-04-21 2022-04-19 0.142 30,712 +0 0.00% 4,361
2022-04-20 2022-04-14 0.140 30,712 +0 0.00% 4,300
2022-04-19 2022-04-13 0.145 30,712 +0 0.00% 4,453
2022-04-14 2022-04-12 0.126 30,712 +0 0.00% 3,870
2022-04-13 2022-04-11 0.126 30,712 +0 0.00% 3,870
2022-04-12 2022-04-08 0.130 30,712 +0 0.00% 3,993
2022-04-11 2022-04-07 0.130 30,712 +0 0.00% 3,993
2022-04-08 2022-04-06 0.130 30,712 +0 0.00% 3,993
2022-04-07 2022-04-04 0.133 30,712 +0 0.00% 4,085
2022-04-06 2022-04-01 0.139 30,712 +0 0.00% 4,269
2022-04-04 2022-03-31 0.145 30,712 +0 0.00% 4,453
2022-04-01 2022-03-30 0.148 30,712 +0 0.00% 4,545
2022-03-31 2022-03-29 0.139 30,712 +0 0.00% 4,269
2022-03-30 2022-03-28 0.139 30,712 +0 0.00% 4,269
2022-03-29 2022-03-25 0.148 30,712 +0 0.00% 4,545
2022-03-28 2022-03-24 0.154 30,712 +0 0.00% 4,730
2022-03-25 2022-03-23 0.154 30,712 +0 0.00% 4,730
2022-03-24 2022-03-22 0.149 30,712 +0 0.00% 4,576
2022-03-23 2022-03-21 0.142 30,712 +0 0.00% 4,361
2022-03-22 2022-03-18 0.143 30,712 +0 0.00% 4,392
2022-03-21 2022-03-17 0.151 30,712 +0 0.00% 4,638
2022-03-18 2022-03-16 0.139 30,712 +0 0.00% 4,269
2022-03-17 2022-03-15 0.128 30,712 +0 0.00% 3,931
2022-03-16 2022-03-14 0.139 30,712 +0 0.00% 4,269
2022-03-15 2022-03-11 0.143 30,712 +0 0.00% 4,392
2022-03-14 2022-03-10 0.154 30,712 +0 0.00% 4,730
2022-03-11 2022-03-09 0.158 30,712 +0 0.00% 4,852
2022-03-10 2022-03-08 0.160 30,712 +0 0.00% 4,914
2022-03-09 2022-03-07 0.160 30,712 +0 0.00% 4,914
2022-03-08 2022-03-04 0.160 30,712 +0 0.00% 4,914
2022-03-07 2022-03-03 0.170 30,712 +0 0.00% 5,221
2022-03-04 2022-03-02 0.150 30,712 +0 0.00% 4,607
2022-03-03 2022-03-01 0.160 30,712 +0 0.00% 4,914
2022-03-02 2022-02-28 0.157 30,712 +0 0.00% 4,822
2022-03-01 2022-02-25 0.155 30,712 +0 0.00% 4,760
2022-02-28 2022-02-24 0.160 30,712 +0 0.00% 4,914
2022-02-25 2022-02-23 0.163 30,712 +0 0.00% 5,006
2022-02-24 2022-02-22 0.165 30,712 +0 0.00% 5,067
2022-02-23 2022-02-21 0.161 30,712 +0 0.00% 4,945
2022-02-22 2022-02-18 0.161 30,712 +0 0.00% 4,945
2022-02-21 2022-02-17 0.173 30,712 +0 0.00% 5,313
2022-02-18 2022-02-16 0.173 30,712 +0 0.00% 5,313
2022-02-17 2022-02-15 0.173 30,712 +0 0.00% 5,313
2022-02-16 2022-02-14 0.161 30,712 +0 0.00% 4,945
2022-02-15 2022-02-11 0.171 30,712 +0 0.00% 5,252
2022-02-14 2022-02-10 0.173 30,712 +0 0.00% 5,313
2022-02-11 2022-02-09 0.163 30,712 +0 0.00% 5,006
2022-02-10 2022-02-08 0.175 30,712 +0 0.00% 5,375
2022-02-09 2022-02-07 0.175 30,712 +0 0.00% 5,375
2022-02-08 2022-02-04 0.167 30,712 +0 0.00% 5,129
2022-02-07 2022-01-31 0.171 30,712 +0 0.00% 5,252
2022-02-04 2022-01-27 0.172 30,712 +0 0.00% 5,282
2022-01-28 2022-01-26 0.172 30,712 +0 0.00% 5,282
2022-01-27 2022-01-25 0.183 30,712 +0 0.00% 5,620
2022-01-26 2022-01-24 0.183 30,712 +0 0.00% 5,620
2022-01-25 2022-01-21 0.183 30,712 +0 0.00% 5,620
2022-01-24 2022-01-20 0.183 30,712 +0 0.00% 5,620
2022-01-21 2022-01-19 0.172 30,712 +0 0.00% 5,282
2022-01-20 2022-01-18 0.183 30,712 +0 0.00% 5,620
2022-01-19 2022-01-17 0.184 30,712 +0 0.00% 5,651
2022-01-18 2022-01-14 0.171 30,712 +0 0.00% 5,252
2022-01-17 2022-01-13 0.171 30,712 +0 0.00% 5,252
2022-01-14 2022-01-12 0.175 30,712 +0 0.00% 5,375
2022-01-13 2022-01-11 0.175 30,712 +0 0.00% 5,375
2022-01-12 2022-01-10 0.176 30,712 +0 0.00% 5,405
2022-01-11 2022-01-07 0.178 30,712 +0 0.00% 5,467
2022-01-10 2022-01-06 0.169 30,712 +0 0.00% 5,190
2022-01-07 2022-01-05 0.175 30,712 +0 0.00% 5,375
2022-01-06 2022-01-04 0.185 30,712 +0 0.00% 5,682
2022-01-05 2022-01-03 0.186 30,712 +0 0.00% 5,712
2022-01-04 2021-12-31 0.196 30,712 +0 0.00% 6,020
2022-01-03 2021-12-29 0.183 30,712 +0 0.00% 5,620
2021-12-30 2021-12-28 0.200 30,712 +0 0.00% 6,142
2021-12-29 2021-12-24 0.200 30,712 +0 0.00% 6,142
2021-12-28 2021-12-22 0.180 30,712 +0 0.00% 5,528
2021-12-23 2021-12-21 0.176 30,712 +0 0.00% 5,405
2021-12-22 2021-12-20 0.176 30,712 +0 0.00% 5,405
2021-12-21 2021-12-17 0.176 30,712 +0 0.00% 5,405
2021-12-20 2021-12-16 0.178 30,712 +0 0.00% 5,467
2021-12-17 2021-12-15 0.176 30,712 +0 0.00% 5,405
2021-12-16 2021-12-14 0.180 30,712 +0 0.00% 5,528
2021-12-15 2021-12-13 0.185 30,712 +0 0.00% 5,682
2021-12-14 2021-12-10 0.187 30,712 +0 0.00% 5,743
2021-12-13 2021-12-09 0.188 30,712 +0 0.00% 5,774
2021-12-10 2021-12-08 0.185 30,712 +0 0.00% 5,682
2021-12-09 2021-12-07 0.189 30,712 +0 0.00% 5,805
2021-12-08 2021-12-06 0.190 30,712 +0 0.00% 5,835
2021-12-07 2021-12-03 0.184 30,712 +0 0.00% 5,651
2021-12-06 2021-12-02 0.184 30,712 +0 0.00% 5,651
2021-12-03 2021-12-01 0.181 30,712 +0 0.00% 5,559
2021-12-02 2021-11-30 0.190 30,712 +0 0.00% 5,835
2021-12-01 2021-11-29 0.180 30,712 +0 0.00% 5,528
2021-11-30 2021-11-26 0.185 30,712 +0 0.00% 5,682
2021-11-29 2021-11-25 0.185 30,712 +0 0.00% 5,682
2021-11-26 2021-11-24 0.185 30,712 +0 0.00% 5,682
2021-11-25 2021-11-23 0.188 30,712 +0 0.00% 5,774
2021-11-24 2021-11-22 0.192 30,712 +0 0.00% 5,897
2021-11-23 2021-11-19 0.195 30,712 +0 0.00% 5,989
2021-11-22 2021-11-18 0.194 30,712 +0 0.00% 5,958
2021-11-19 2021-11-17 0.189 30,712 +0 0.00% 5,805
2021-11-18 2021-11-16 0.192 30,712 +0 0.00% 5,897
2021-11-17 2021-11-15 0.200 30,712 +0 0.00% 6,142
2021-11-16 2021-11-12 0.191 30,712 +0 0.00% 5,866
2021-11-15 2021-11-11 0.188 30,712 +0 0.00% 5,774
2021-11-12 2021-11-10 0.188 30,712 +0 0.00% 5,774
2021-11-11 2021-11-09 0.190 30,712 +0 0.00% 5,835
2021-11-10 2021-11-08 0.185 30,712 +0 0.00% 5,682
2021-11-09 2021-11-05 0.185 30,712 +0 0.00% 5,682
2021-11-08 2021-11-04 0.180 30,712 +0 0.00% 5,528
2021-11-05 2021-11-03 0.178 30,712 +0 0.00% 5,467
2021-11-04 2021-11-02 0.184 30,712 +0 0.00% 5,651
2021-11-03 2021-11-01 0.180 30,712 +0 0.00% 5,528
2021-11-02 2021-10-29 0.170 30,712 +0 0.00% 5,221
2021-11-01 2021-10-28 0.165 30,712 +0 0.00% 5,067
2021-10-29 2021-10-27 0.187 30,712 +0 0.00% 5,743
2021-10-28 2021-10-26 0.187 30,712 +0 0.00% 5,743
2021-10-27 2021-10-25 0.188 30,712 +0 0.00% 5,774
2021-10-26 2021-10-22 0.188 30,712 +0 0.00% 5,774
2021-10-25 2021-10-21 0.188 30,712 +0 0.00% 5,774
2021-10-22 2021-10-20 0.180 30,712 +0 0.00% 5,528
2021-10-21 2021-10-19 0.180 30,712 +0 0.00% 5,528
2021-10-20 2021-10-18 0.192 30,712 +0 0.00% 5,897
2021-10-19 2021-10-15 0.170 30,712 +0 0.00% 5,221
2021-10-18 2021-10-12 0.185 30,712 +0 0.00% 5,682
2021-10-15 2021-10-11 0.188 30,712 +0 0.00% 5,774
2021-10-12 2021-10-08 0.188 30,712 +0 0.00% 5,774
2021-10-11 2021-10-07 0.188 30,712 +0 0.00% 5,774
2021-10-08 2021-10-06 0.188 30,712 +0 0.00% 5,774
2021-10-07 2021-10-05 0.179 30,712 +0 0.00% 5,497
2021-10-06 2021-10-04 0.177 30,712 +0 0.00% 5,436
2021-10-05 2021-09-30 0.178 30,712 +0 0.00% 5,467
2021-10-04 2021-09-29 0.170 30,712 +0 0.00% 5,221
2021-09-30 2021-09-28 0.172 30,712 +0 0.00% 5,282
2021-09-29 2021-09-27 0.161 30,712 +0 0.00% 4,945
2021-09-28 2021-09-24 0.159 30,712 +0 0.00% 4,883
2021-09-27 2021-09-23 0.165 30,712 +0 0.00% 5,067
2021-09-24 2021-09-21 0.163 30,712 +0 0.00% 5,006
2021-09-23 2021-09-20 0.172 30,712 +0 0.00% 5,282
2021-09-21 2021-09-17 0.172 30,712 +0 0.00% 5,282
2021-09-20 2021-09-16 0.172 30,712 +0 0.00% 5,282
2021-09-17 2021-09-15 0.173 30,712 +0 0.00% 5,313
2021-09-16 2021-09-14 0.183 30,712 +0 0.00% 5,620
2021-09-15 2021-09-13 0.189 30,712 +0 0.00% 5,805
2021-09-14 2021-09-10 0.192 30,712 +0 0.00% 5,897
2021-09-13 2021-09-09 0.199 30,712 +0 0.00% 6,112
2021-09-10 2021-09-08 0.199 30,712 +0 0.00% 6,112
2021-09-09 2021-09-07 0.214 30,712 +0 0.00% 6,572
2021-09-08 2021-09-06 0.208 30,712 +0 0.00% 6,388
2021-09-07 2021-09-03 0.207 30,712 +0 0.00% 6,357
2021-09-06 2021-09-02 0.203 30,712 +0 0.00% 6,235
2021-09-03 2021-09-01 0.215 30,712 +0 0.00% 6,603
2021-09-02 2021-08-31 0.224 30,712 +0 0.00% 6,879
2021-09-01 2021-08-30 0.224 30,712 +0 0.00% 6,879
2021-08-31 2021-08-27 0.224 30,712 +0 0.00% 6,879
2021-08-30 2021-08-26 0.224 30,712 +0 0.00% 6,879
2021-08-27 2021-08-25 0.224 30,712 +0 0.00% 6,879
2021-08-26 2021-08-24 0.224 30,712 +0 0.00% 6,879
2021-08-25 2021-08-23 0.224 30,712 +0 0.00% 6,879
2021-08-24 2021-08-20 0.224 30,712 +0 0.00% 6,879
2021-08-23 2021-08-19 0.224 30,712 +0 0.00% 6,879
2021-08-20 2021-08-18 0.224 30,712 +0 0.00% 6,879
2021-08-19 2021-08-17 0.224 30,712 +0 0.00% 6,879
2021-08-18 2021-08-16 0.224 30,712 +0 0.00% 6,879
2021-08-17 2021-08-13 0.224 30,712 +0 0.00% 6,879
2021-08-16 2021-08-12 0.224 30,712 +0 0.00% 6,879
2021-08-13 2021-08-11 0.224 30,712 +0 0.00% 6,879
2021-08-12 2021-08-10 0.224 30,712 +0 0.00% 6,879
2021-08-11 2021-08-09 0.224 30,712 +0 0.00% 6,879
2021-08-10 2021-08-06 0.224 30,712 +0 0.00% 6,879
2021-08-09 2021-08-05 0.224 30,712 +0 0.00% 6,879
2021-08-06 2021-08-04 0.224 30,712 +0 0.00% 6,879
2021-08-05 2021-08-03 0.224 30,712 +0 0.00% 6,879
2021-08-04 2021-08-02 0.224 30,712 +0 0.00% 6,879
2021-08-03 2021-07-30 0.224 30,712 +0 0.00% 6,879
2021-08-02 2021-07-29 0.224 30,712 +0 0.00% 6,879
2021-07-30 2021-07-28 0.224 30,712 +0 0.00% 6,879
2021-07-29 2021-07-27 0.224 30,712 +0 0.00% 6,879
2021-07-28 2021-07-26 0.224 30,712 +0 0.00% 6,879
2021-07-27 2021-07-23 0.224 30,712 +0 0.00% 6,879
2021-07-26 2021-07-22 0.224 30,712 +0 0.00% 6,879
2021-07-23 2021-07-21 0.224 30,712 +0 0.00% 6,879
2021-07-22 2021-07-20 0.224 30,712 +0 0.00% 6,879
2021-07-21 2021-07-19 0.224 30,712 +0 0.00% 6,879
2021-07-20 2021-07-16 0.224 30,712 +0 0.00% 6,879
2021-07-19 2021-07-15 0.224 30,712 +0 0.00% 6,879
2021-07-16 2021-07-14 0.224 30,712 +0 0.00% 6,879
2021-07-15 2021-07-13 0.224 30,712 +0 0.00% 6,879
2021-07-14 2021-07-12 0.224 30,712 +0 0.00% 6,879
2021-07-13 2021-07-09 0.224 30,712 +0 0.00% 6,879
2021-07-12 2021-07-08 0.224 30,712 +0 0.00% 6,879
2021-07-09 2021-07-07 0.224 30,712 +0 0.00% 6,879
2021-07-08 2021-07-06 0.224 30,712 +0 0.00% 6,879
2021-07-07 2021-07-05 0.224 30,712 +0 0.00% 6,879
2021-07-06 2021-07-02 0.224 30,712 +0 0.00% 6,879
2021-07-05 2021-06-30 0.224 30,712 +0 0.00% 6,879
2021-07-02 2021-06-29 0.224 30,712 +0 0.00% 6,879
2021-06-30 2021-06-28 0.224 30,712 +0 0.00% 6,879
2021-06-29 2021-06-25 0.224 30,712 +0 0.00% 6,879
2021-06-28 2021-06-24 0.224 30,712 +0 0.00% 6,879
2021-06-25 2021-06-23 0.224 30,712 +0 0.00% 6,879
2021-06-24 2021-06-22 0.224 30,712 +0 0.00% 6,879
2021-06-23 2021-06-21 0.224 30,712 +0 0.00% 6,879
2021-06-22 2021-06-18 0.224 30,712 +0 0.00% 6,879
2021-06-21 2021-06-17 0.224 30,712 +0 0.00% 6,879
2021-06-18 2021-06-16 0.224 30,712 +0 0.00% 6,879
2021-06-17 2021-06-15 0.224 30,712 +0 0.00% 6,879
2021-06-16 2021-06-11 0.224 30,712 +0 0.00% 6,879
2021-06-15 2021-06-10 0.224 30,712 +0 0.00% 6,879
2021-06-11 2021-06-09 0.224 30,712 +0 0.00% 6,879
2021-06-10 2021-06-08 0.224 30,712 +0 0.00% 6,879
2021-06-09 2021-06-07 0.224 30,712 +0 0.00% 6,879
2021-06-08 2021-06-04 0.224 30,712 +0 0.00% 6,879
2021-06-07 2021-06-03 0.224 30,712 +0 0.00% 6,879
2021-06-04 2021-06-02 0.224 30,712 +0 0.00% 6,879
2021-06-03 2021-06-01 0.224 30,712 +0 0.00% 6,879
2021-06-02 2021-05-31 0.224 30,712 +0 0.00% 6,879
2021-06-01 2021-05-28 0.224 30,712 +0 0.00% 6,879
2021-05-31 2021-05-27 0.224 30,712 +0 0.00% 6,879
2021-05-28 2021-05-26 0.224 30,712 +0 0.00% 6,879
2021-05-27 2021-05-25 0.224 30,712 +0 0.00% 6,879
2021-05-26 2021-05-24 0.224 30,712 +0 0.00% 6,879
2021-05-25 2021-05-21 0.224 30,712 +0 0.00% 6,879
2021-05-24 2021-05-20 0.224 30,712 +0 0.00% 6,879
2021-05-21 2021-05-18 0.224 30,712 +0 0.00% 6,879
2021-05-20 2021-05-17 0.224 30,712 +0 0.00% 6,879
2021-05-18 2021-05-14 0.224 30,712 +0 0.00% 6,879
2021-05-17 2021-05-13 0.224 30,712 +0 0.00% 6,879
2021-05-14 2021-05-12 0.224 30,712 +0 0.00% 6,879
2021-05-13 2021-05-11 0.224 30,712 +0 0.00% 6,879
2021-05-12 2021-05-10 0.224 30,712 +0 0.00% 6,879
2021-05-11 2021-05-07 0.224 30,712 +0 0.00% 6,879
2021-05-10 2021-05-06 0.224 30,712 +0 0.00% 6,879
2021-05-07 2021-05-05 0.224 30,712 +0 0.00% 6,879
2021-05-06 2021-05-04 0.224 30,712 +0 0.00% 6,879
2021-05-05 2021-05-03 0.224 30,712 +0 0.00% 6,879
2021-05-04 2021-04-30 0.224 30,712 +0 0.00% 6,879
2021-05-03 2021-04-29 0.224 30,712 +0 0.00% 6,879
2021-04-30 2021-04-28 0.224 30,712 +0 0.00% 6,879
2021-04-29 2021-04-27 0.224 30,712 +0 0.00% 6,879
2021-04-28 2021-04-26 0.224 30,712 +0 0.00% 6,879
2021-04-27 2021-04-23 0.224 30,712 +0 0.00% 6,879
2021-04-26 2021-04-22 0.224 30,712 +0 0.00% 6,879
2021-04-23 2021-04-21 0.224 30,712 +0 0.00% 6,879
2021-04-22 2021-04-20 0.224 30,712 +0 0.00% 6,879
2021-04-21 2021-04-19 0.224 30,712 +0 0.00% 6,879
2021-04-20 2021-04-16 0.224 30,712 +0 0.00% 6,879
2021-04-19 2021-04-15 0.224 30,712 +0 0.00% 6,879
2021-04-16 2021-04-14 0.224 30,712 +0 0.00% 6,879
2021-04-15 2021-04-13 0.224 30,712 +0 0.00% 6,879
2021-04-14 2021-04-12 0.224 30,712 +0 0.00% 6,879
2021-04-13 2021-04-09 0.224 30,712 +0 0.00% 6,879
2021-04-12 2021-04-08 0.224 30,712 +0 0.00% 6,879
2021-04-09 2021-04-07 0.224 30,712 +0 0.00% 6,879
2021-04-08 2021-04-01 0.224 30,712 +0 0.00% 6,879
2021-04-07 2021-03-31 0.224 30,712 +0 0.00% 6,879
2021-04-01 2021-03-30 0.209 30,712 +0 0.00% 6,419
2021-03-31 2021-03-29 0.223 30,712 +0 0.00% 6,849
2021-03-30 2021-03-26 0.229 30,712 +0 0.00% 7,033
2021-03-29 2021-03-25 0.220 30,712 +0 0.00% 6,757
2021-03-26 2021-03-24 0.224 30,712 +0 0.00% 6,879
2021-03-25 2021-03-23 0.233 30,712 +0 0.00% 7,156
2021-03-24 2021-03-22 0.210 30,712 +0 0.00% 6,450
2021-03-23 2021-03-19 0.210 30,712 +0 0.00% 6,450
2021-03-22 2021-03-18 0.203 30,712 +0 0.00% 6,235
2021-03-19 2021-03-17 0.205 30,712 +0 0.00% 6,296
2021-03-18 2021-03-16 0.205 30,712 +0 0.00% 6,296
2021-03-17 2021-03-15 0.209 30,712 +0 0.00% 6,419
2021-03-16 2021-03-12 0.200 30,712 +0 0.00% 6,142
2021-03-15 2021-03-11 0.203 30,712 +0 0.00% 6,235
2021-03-12 2021-03-10 0.191 30,712 +0 0.00% 5,866
2021-03-11 2021-03-09 0.189 30,712 +0 0.00% 5,805
2021-03-10 2021-03-08 0.199 30,712 +0 0.00% 6,112
2021-03-09 2021-03-05 0.203 30,712 +0 0.00% 6,235
2021-03-08 2021-03-04 0.216 30,712 +0 0.00% 6,634
2021-03-05 2021-03-03 0.204 30,712 +0 0.00% 6,265
2021-03-04 2021-03-02 0.202 30,712 +0 0.00% 6,204
2021-03-03 2021-03-01 0.201 30,712 +0 0.00% 6,173
2021-03-02 2021-02-26 0.210 30,712 +0 0.00% 6,450
2021-03-01 2021-02-25 0.216 30,712 +0 0.00% 6,634
2021-02-26 2021-02-24 0.223 30,712 +0 0.00% 6,849
2021-02-25 2021-02-23 0.270 30,712 +0 0.00% 8,292
2021-02-24 2021-02-22 0.175 30,712 +0 0.00% 5,375
2021-02-23 2021-02-19 0.168 30,712 +0 0.00% 5,160
2021-02-22 2021-02-18 0.169 30,712 +0 0.00% 5,190
2021-02-19 2021-02-17 0.168 30,712 +0 0.00% 5,160
2021-02-18 2021-02-16 0.169 30,712 +0 0.00% 5,190
2021-02-17 2021-02-11 0.166 30,712 +0 0.00% 5,098
2021-02-16 2021-02-09 0.161 30,712 +0 0.00% 4,945
2021-02-10 2021-02-08 0.161 30,712 +0 0.00% 4,945
2021-02-09 2021-02-05 0.158 30,712 +0 0.00% 4,852
2021-02-08 2021-02-04 0.163 30,712 +0 0.00% 5,006
2021-02-05 2021-02-03 0.157 30,712 +0 0.00% 4,822
2021-02-04 2021-02-02 0.157 30,712 +0 0.00% 4,822
2021-02-03 2021-02-01 0.151 30,712 +0 0.00% 4,638
2021-02-02 2021-01-29 0.151 30,712 +0 0.00% 4,638
2021-02-01 2021-01-28 0.158 30,712 +0 0.00% 4,852
2021-01-29 2021-01-27 0.159 30,712 +0 0.00% 4,883
2021-01-28 2021-01-26 0.158 30,712 +0 0.00% 4,852
2021-01-27 2021-01-25 0.163 30,712 +0 0.00% 5,006
2021-01-26 2021-01-22 0.168 30,712 +0 0.00% 5,160
2021-01-25 2021-01-21 0.170 30,712 +0 0.00% 5,221
2021-01-22 2021-01-20 0.165 30,712 +0 0.00% 5,067
2021-01-21 2021-01-19 0.168 30,712 +0 0.00% 5,160
2021-01-20 2021-01-18 0.165 30,712 +0 0.00% 5,067
2021-01-19 2021-01-15 0.162 30,712 +0 0.00% 4,975
2021-01-18 2021-01-14 0.161 30,712 +0 0.00% 4,945
2021-01-15 2021-01-13 0.161 30,712 +0 0.00% 4,945
2021-01-14 2021-01-12 0.162 30,712 +0 0.00% 4,975
2021-01-13 2021-01-11 0.165 30,712 +0 0.00% 5,067
2021-01-12 2021-01-08 0.167 30,712 +0 0.00% 5,129
2021-01-11 2021-01-07 0.166 30,712 +0 0.00% 5,098
2021-01-08 2021-01-06 0.164 30,712 +0 0.00% 5,037
2021-01-07 2021-01-05 0.157 30,712 +0 0.00% 4,822
2021-01-06 2021-01-04 0.163 30,712 +0 0.00% 5,006
2021-01-05 2020-12-31 0.162 30,712 +0 0.00% 4,975
2021-01-04 2020-12-29 0.156 30,712 +0 0.00% 4,791
2020-12-30 2020-12-28 0.162 30,712 +0 0.00% 4,975
2020-12-29 2020-12-24 0.160 30,712 +0 0.00% 4,914
2020-12-28 2020-12-22 0.160 30,712 +0 0.00% 4,914
2020-12-23 2020-12-21 0.165 30,712 +0 0.00% 5,067
2020-12-22 2020-12-18 0.165 30,712 +0 0.00% 5,067
2020-12-21 2020-12-17 0.162 30,712 +0 0.00% 4,975
2020-12-18 2020-12-16 0.167 30,712 +0 0.00% 5,129
2020-12-17 2020-12-15 0.168 30,712 +0 0.00% 5,160
2020-12-16 2020-12-14 0.161 30,712 +0 0.00% 4,945
2020-12-15 2020-12-11 0.160 30,712 +0 0.00% 4,914
2020-12-14 2020-12-10 0.163 30,712 +0 0.00% 5,006
2020-12-11 2020-12-09 0.166 30,712 +0 0.00% 5,098
2020-12-10 2020-12-08 0.160 30,712 +0 0.00% 4,914
2020-12-09 2020-12-07 0.163 30,712 +0 0.00% 5,006
2020-12-08 2020-12-04 0.165 30,712 +0 0.00% 5,067
2020-12-07 2020-12-03 0.169 30,712 +0 0.00% 5,190
2020-12-04 2020-12-02 0.166 30,712 +0 0.00% 5,098
2020-12-03 2020-12-01 0.167 30,712 +0 0.00% 5,129
2020-12-02 2020-11-30 0.166 30,712 +0 0.00% 5,098
2020-12-01 2020-11-27 0.162 30,712 +0 0.00% 4,975
2020-11-30 2020-11-26 0.165 30,712 +0 0.00% 5,067
2020-11-27 2020-11-25 0.175 30,712 -142 0.00% 5,375
2020-07-09 2020-07-07 0.540 30,854 +20,000 0.00% 16,661
2020-05-19 2020-05-15 0.130 10,854 -1,000 0.00% 1,411
2018-07-12 2018-07-10 1.400 11,854 +142 0.00% 16,596
2018-05-29 2018-05-25 1.827 11,712 +112 0.00% 21,403
2018-01-10 2018-01-08 2.706 11,600 -14,114 0.00% 31,388
2017-12-07 2017-12-05 2.585 25,714 -50 0.00% 66,463
2017-09-15 2017-09-13 2.615 25,764 -9,904 0.00% 67,372
2017-09-11 2017-09-07 2.595 35,668 +9,904 0.00% 92,551
2017-09-06 2017-09-04 2.494 25,764 -421 0.00% 64,251
2017-01-05 2017-01-03 3.123 26,185 +277 0.00% 81,764
2016-12-23 2016-12-21 3.041 25,908 -19,599 0.00% 78,784
2016-12-02 2016-11-30 3.153 45,507 +19,599 0.00% 143,490
2016-11-30 2016-11-28 3.000 25,908 -39,198 0.00% 77,726
2016-11-24 2016-11-22 2.000 65,106 -9,800 0.00% 130,216
2016-08-30 2016-08-26 2.010 74,906 -9,800 0.00% 150,581
2016-08-25 2016-08-23 2.031 84,706 +9,800 0.00% 172,010
2016-08-15 2016-08-11 2.092 74,906 -9,800 0.00% 156,695
2016-08-09 2016-08-05 2.010 84,706 +9,800 0.00% 170,281
2016-08-03 2016-07-29 1.939 74,906 +19,599 0.00% 145,230
2016-07-25 2016-07-21 2.265 55,307 +9,800 0.00% 125,291
2016-07-22 2016-07-20 2.286 45,507 +9,800 0.00% 104,019
2016-07-05 2016-06-30 2.796 35,707 +19,599 0.00% 99,837
2016-06-24 2016-06-22 3.112 16,108 -9,800 0.00% 50,133
2016-06-17 2016-06-15 2.969 25,908 -9,799 0.00% 76,933
2016-06-03 2016-06-01 2.663 35,707 +9,799 0.00% 95,100
2016-05-19 2016-05-17 2.623 25,908 -19,599 0.00% 67,944
2016-05-18 2016-05-16 2.510 45,507 +19,599 0.00% 114,235
2016-02-29 2016-02-25 2.347 25,908 -30,379 0.00% 60,806
2016-01-20 2016-01-18 2.674 56,287 +9,800 0.00% 150,486
2015-11-05 2015-11-03 3.541 46,487 +22,539 0.00% 164,606
2015-10-22 2015-10-19 3.765 23,948 -26,459 0.00% 90,174
2015-10-20 2015-10-16 4.163 50,407 -14,699 0.00% 209,864
2015-10-15 2015-10-13 3.806 65,106 +17,639 0.00% 247,808
2015-10-14 2015-10-12 3.816 47,467 +8,820 0.00% 181,155
2015-10-13 2015-10-09 3.898 38,647 -4,900 0.00% 150,649
2015-10-07 2015-10-05 3.980 43,547 -26,459 0.00% 173,304
2015-10-06 2015-10-02 3.755 70,006 +26,459 0.00% 262,887
2015-09-22 2015-09-18 4.418 43,547 +9,800 0.00% 192,412
2015-09-17 2015-09-15 4.725 33,747 +13,119 0.00% 159,442
2015-09-01 2015-08-28 4.908 20,628 +9,799 0.00% 101,248
2015-08-25 2015-08-21 5.204 10,829 +9,800 0.00% 56,357
2015-08-18 2015-08-14 5.816 1,029 -1,960 0.00% 5,985
2015-08-17 2015-08-13 5.633 2,989 +1,960 0.00% 16,836
2015-08-13 2015-08-11 5.908 1,029 -10,290 0.00% 6,080
2015-08-12 2015-08-10 5.796 11,319 -9,799 0.00% 65,606
2015-08-11 2015-08-07 5.714 21,118 -9,800 0.00% 120,678
2015-07-29 2015-07-27 6.697 30,918 +4,299 0.00% 207,047
2015-07-24 2015-07-22 6.626 26,619 +16,874 0.00% 176,365
2015-07-22 2015-07-20 6.282 9,745 -16,874 0.00% 61,216
2015-07-17 2015-07-15 6.021 26,619 -16,874 0.00% 160,274
2015-07-14 2015-07-10 6.436 43,493 -10,125 0.00% 279,916
2015-07-13 2015-07-09 4.990 53,618 +35,436 0.00% 267,548
2015-07-08 2015-07-06 5.393 18,182 -21,936 0.00% 98,053
2015-07-07 2015-07-03 6.282 40,118 -11,812 0.00% 252,013
2015-07-02 2015-06-29 7.277 51,930 -8,437 0.00% 377,916
2015-06-29 2015-06-25 7.740 60,367 -16,874 0.00% 467,220
2015-06-22 2015-06-18 7.941 77,241 -8,437 0.01% 613,382
2015-06-16 2015-06-12 8.984 85,678 +16,874 0.01% 769,745
2015-06-15 2015-06-11 8.285 68,804 -54,841 0.01% 570,032
2015-06-05 2015-06-03 6.270 123,645 +8,437 0.01% 775,248
2015-06-04 2015-06-02 6.566 115,208 -8,437 0.01% 756,486
2015-06-03 2015-06-01 6.554 123,645 +8,437 0.01% 810,420
2015-05-28 2015-05-26 6.400 115,208 +8,437 0.01% 737,369
2015-05-27 2015-05-22 6.282 106,771 -27,842 0.01% 670,715
2015-05-21 2015-05-19 6.578 134,613 -4,219 0.01% 885,500
2015-05-20 2015-05-18 6.163 138,832 +6,750 0.01% 855,661
2015-05-19 2015-05-15 6.246 132,082 -4,219 0.01% 825,017
2015-05-18 2015-05-14 6.306 136,301 -16,874 0.01% 859,447
2015-05-12 2015-05-08 5.654 153,175 +8,437 0.01% 865,994
2015-05-08 2015-05-06 5.962 144,738 +95,339 0.01% 862,897
2015-05-07 2015-05-05 5.867 49,399 -42,185 0.00% 289,822
2015-05-06 2015-05-04 6.282 91,584 +33,748 0.01% 575,313
2015-04-21 2015-04-17 6.365 57,836 +4,218 0.00% 368,113
2015-04-20 2015-04-16 6.863 53,618 -50,622 0.00% 367,958
2015-04-16 2015-04-14 5.583 104,240 +16,874 0.01% 581,921
2015-04-13 2015-04-09 5.879 87,366 +25,311 0.01% 513,609
2015-04-10 2015-04-08 5.073 62,055 -12,655 0.00% 314,796
2015-04-02 2015-03-31 4.054 74,710 -8,437 0.01% 302,840
2015-04-01 2015-03-30 3.793 83,147 +33,748 0.01% 315,359
2015-03-31 2015-03-27 3.994 49,399 -12,656 0.00% 197,313
2015-03-30 2015-03-26 4.551 62,055 -8,437 0.00% 282,434
2015-03-27 2015-03-25 3.710 70,492 +25,312 0.01% 261,513
2015-03-26 2015-03-24 2.809 45,180 -33,749 0.00% 126,912
2014-10-16 2014-10-14 2.133 78,929 -1,687 0.01% 168,391
2014-10-15 2014-10-13 2.145 80,616 +33,748 0.01% 172,945
2014-10-14 2014-10-10 2.359 46,868 -6,750 0.00% 110,545
2014-10-13 2014-10-09 2.963 53,618 +8,438 0.00% 158,876
2014-10-10 2014-10-08 3.899 45,180 +25,311 0.00% 176,178
2014-09-22 2014-09-18 5.085 19,869 -4,219 0.00% 101,028
2014-09-19 2014-09-17 5.037 24,088 +4,219 0.00% 121,338
2014-09-18 2014-09-16 5.002 19,869 -4,219 0.00% 99,380
2014-09-04 2014-09-02 5.345 24,088 +8,437 0.00% 128,761
2014-09-02 2014-08-29 5.369 15,651 -13,499 0.00% 84,033
2014-09-01 2014-08-28 5.357 29,150 +13,499 0.00% 156,166
2014-08-20 2014-08-18 5.611 15,651 +509 0.00% 87,818
2014-08-19 2014-08-15 5.685 15,142 +4,082 0.00% 86,075
2014-08-15 2014-08-13 5.917 11,060 +4,081 0.00% 65,445
2014-08-13 2014-08-11 6.505 6,979 -7,346 0.00% 45,401
2014-08-01 2014-07-30 5.758 14,325 -817 0.00% 82,484
2014-07-31 2014-07-29 5.893 15,142 +4,082 0.00% 89,228
2014-07-24 2014-07-22 5.991 11,060 +4,081 0.00% 66,258
2014-07-21 2014-07-17 6.187 6,979 +4,081 0.00% 43,178
2014-07-08 2014-07-04 3.430 2,898 -32,650 0.00% 9,941
2014-07-04 2014-07-02 3.247 35,548 +24,488 0.00% 115,408
2014-06-27 2014-06-25 3.283 11,060 +8,162 0.00% 36,313
2014-06-12 2014-06-10 3.394 2,898 -12,244 0.00% 9,835
2014-06-11 2014-06-09 3.308 15,142 +12,244 0.00% 50,087
2014-05-21 2014-05-19 3.847 2,898 -1,632 0.00% 11,148
2014-04-22 2014-04-16 4.704 4,530 +2,608 0.00% 21,311
2014-04-07 2014-04-03 6.052 1,922 +1,632 0.00% 11,632
2014-04-02 2014-03-31 398.160 290 +261 0.00% 115,467
2013-12-27 2013-12-20 146.033 29 -408 0.00% 4,235
2013-12-23 2013-12-19 135.987 437 -245 0.01% 59,426
2013-12-20 2013-12-18 141.868 682 -163 0.01% 96,754
2013-12-06 2013-12-04 147.013 845 +816 0.02% 124,226
2013-10-30 2013-10-28 117.610 29 -41 0.00% 3,411
2013-10-29 2013-10-25 97.396 70 -2,722 0.00% 6,818
2013-10-15 2013-10-10 0.304 2,792 +2,722 0.05% 848
2013-10-11 2013-10-09 0.313 70 -10,405 0.00% 22
2013-04-26 2013-04-24 0.438 10,475 -17,151 0.00% 4,583
2013-04-17 2013-04-15 0.313 27,626 +15,314 0.01% 8,659
2013-04-08 2013-04-03 0.327 12,312 -61,256 0.01% 4,020
2013-04-05 2013-04-02 0.300 73,568 -61,255 0.04% 22,098
2013-03-27 2013-03-25 0.322 134,823 -7,316 0.07% 43,424
2013-03-14 2013-03-12 0.341 142,139 +129,159 0.07% 48,422
2013-02-01 2013-01-30 0.424 12,980 -3,229 0.01% 5,507
2013-01-11 2013-01-09 0.517 16,209 -35,002 0.01% 8,383
2013-01-03 2012-12-31 0.437 51,211 -1,615 0.02% 22,362
2012-12-20 2012-12-18 0.418 52,826 +19,374 0.03% 22,086
2012-11-08 2012-11-06 0.412 33,452 -25,832 0.02% 13,779
2012-11-06 2012-11-02 0.424 59,284 -12,916 0.03% 25,153
2012-06-21 2012-06-19 0.536 72,200 +19,374 0.04% 38,683
2012-04-30 2012-04-26 0.644 52,826 -2,588,471 0.03% 34,029
2012-04-16 2012-04-12 1.548 2,641,297 +2,588,471 1.50% 4,090,001
2012-02-15 2012-02-13 1.548 52,826 +6,458 0.03% 81,800
2012-02-08 2012-02-06 1.703 46,368 +19,374 0.03% 78,980
2012-02-07 2012-02-03 1.548 26,994 +3,229 0.02% 41,800
2012-01-11 2012-01-09 1.548 23,765 -1,808 0.01% 36,800
2012-01-04 2011-12-30 1.858 25,573 -1,938 0.01% 47,519
2011-12-19 2011-12-15 1.858 27,511 +3,229 0.02% 51,120
2011-12-13 2011-12-09 2.013 24,282 +3,229 0.01% 48,880
2011-12-12 2011-12-08 2.013 21,053 +8,395 0.01% 42,380
2011-12-01 2011-11-29 2.323 12,658 -1,937 0.01% 29,401
2011-11-18 2011-11-16 1.858 14,595 +3,229 0.01% 27,120
2011-11-09 2011-11-07 2.478 11,366 +1,937 0.01% 28,160
2011-11-03 2011-11-01 2.942 9,429 -2,583 0.01% 27,741
2011-11-02 2011-10-31 3.252 12,012 +2,583 0.01% 39,061
2011-10-27 2011-10-25 2.478 9,429 -1,291 0.01% 23,361
2011-09-15 2011-09-12 2.478 10,720 -1,938 0.01% 26,560
2011-08-25 2011-08-23 2.478 12,658 +1,292 0.01% 31,361
2011-08-24 2011-08-22 2.632 11,366 -646 0.01% 29,920
2011-08-22 2011-08-18 3.407 12,012 -6,458 0.01% 40,921
2011-08-19 2011-08-17 3.097 18,470 +10,333 0.01% 57,201
2011-08-18 2011-08-16 5.265 8,137 +6,458 0.00% 42,840
2011-08-16 2011-08-12 6.658 1,679 -258 0.02% 11,180
2011-08-12 2011-08-10 6.194 1,937 -5,813 0.02% 11,998
2011-08-11 2011-08-09 5.729 7,750 +6,458 0.09% 44,403
2011-07-28 2011-07-26 10.685 1,292 -645 0.02% 13,804
2011-07-27 2011-07-25 9.291 1,937 -1,292 0.02% 17,996
2011-07-26 2011-07-22 7.588 3,229 +1,292 0.04% 24,500
2011-07-21 2011-07-19 10.220 1,937 -2,261 0.02% 19,796
2011-07-19 2011-07-15 9.291 4,198 -9,687 0.05% 39,003
2011-07-15 2011-07-13 9.755 13,885 +7,750 0.17% 135,454
2011-07-14 2011-07-12 9.291 6,135 +3,552 0.07% 57,000
2011-07-13 2011-07-11 4.977 2,583 -5,167 0.03% 12,856
2011-07-12 2011-07-08 5.540 7,750 -8,424 0.09% 42,934
2011-07-08 2011-07-06 6.449 16,174 +2,311 0.05% 104,303
2011-07-07 2011-07-05 6.492 13,863 +4,621 0.05% 90,000
2011-07-06 2011-07-04 7.011 9,242 -1,848 0.03% 64,800
2011-06-29 2011-06-27 7.314 11,090 +924 0.04% 81,117
2011-06-28 2011-06-24 7.790 10,166 -7,625 0.03% 79,198
2011-06-27 2011-06-23 7.055 17,791 +924 0.06% 125,511
2011-06-24 2011-06-22 8.007 16,867 +3,466 0.06% 135,052
2011-06-23 2011-06-21 8.137 13,401 +1,617 0.04% 109,040
2011-06-22 2011-06-20 9.132 11,784 -231 0.04% 107,614
2011-06-20 2011-06-16 11.037 12,015 +1,156 0.04% 132,604
2011-06-16 2011-06-14 10.777 10,859 -2,311 0.04% 117,026
2011-06-15 2011-06-13 11.037 13,170 -924 0.04% 145,351
2011-06-14 2011-06-10 11.469 14,094 +5,083 0.05% 161,649
2011-06-13 2011-06-09 12.119 9,011 -1,386 0.03% 109,200
2011-06-10 2011-06-08 12.984 10,397 +3,234 0.03% 134,996
2011-06-09 2011-06-07 14.066 7,163 -26,455 0.02% 100,756
2011-06-08 2011-06-03 11.686 33,618 -187,844 0.11% 392,851
2011-05-23 2011-05-19 9.652 221,462 +2,541 0.89% 2,137,454
2011-03-14 2011-03-10 10.690 218,921 +1,156 0.87% 2,340,330
2011-03-08 2011-03-04 11.253 217,765 +1,848 0.87% 2,450,497
2011-03-07 2011-03-03 11.686 215,917 +1,155 0.86% 2,523,152
2011-01-24 2011-01-20 16.230 214,762 +463 0.86% 3,485,632
2011-01-21 2011-01-19 16.879 214,299 -2,311 0.86% 3,617,242
2010-11-15 2010-11-11 12.768 216,610 -462 0.87% 2,765,625
2010-10-07 2010-10-05 14.715 217,072 -6,932 0.87% 3,194,299
2010-09-08 2010-09-06 11.686 224,004 +2,311 0.90% 2,617,654
2010-08-16 2010-08-12 12.551 221,693 +2,310 0.89% 2,782,549
2010-06-02 2010-05-31 11.686 219,383 -462 0.88% 2,563,655
2010-06-01 2010-05-28 11.686 219,845 -4,621 0.88% 2,569,053
2010-05-28 2010-05-26 10.387 224,466 +2,311 0.90% 2,331,603
2010-05-27 2010-05-25 10.387 222,155 +4,621 0.89% 2,307,598
2010-05-25 2010-05-20 11.469 217,534 +4,621 0.87% 2,494,973
2010-05-24 2010-05-19 11.686 212,913 +13,863 0.85% 2,488,048
2010-05-20 2010-05-18 12.984 199,050 +4,621 0.80% 2,584,498
2010-05-14 2010-05-12 15.148 194,429 +2,310 0.78% 2,945,248
2010-05-10 2010-05-06 15.797 192,119 +6,932 0.77% 3,034,981
2010-05-07 2010-05-05 16.230 185,187 +9,242 0.74% 3,005,623
2010-05-06 2010-05-04 17.312 175,945 +2,310 0.70% 3,045,999
2010-05-05 2010-05-03 17.312 173,635 +4,621 0.69% 3,006,007
2010-05-04 2010-04-30 17.961 169,014 +5,084 0.68% 3,035,733
2010-05-03 2010-04-29 17.745 163,930 +4,621 0.66% 2,908,942
2010-04-29 2010-04-27 17.745 159,309 +2,310 0.64% 2,826,942
2010-04-28 2010-04-26 17.961 156,999 +2,311 0.63% 2,819,926
2010-04-27 2010-04-23 18.611 154,688 +2,310 0.62% 2,878,842
2010-04-21 2010-04-19 17.961 152,378 +2,311 0.61% 2,736,927
2010-04-19 2010-04-15 19.043 150,067 +2,310 0.60% 2,857,792
2010-04-16 2010-04-14 18.611 147,757 +2,311 0.59% 2,749,852
2010-04-12 2010-04-08 19.043 145,446 +13,308 0.58% 2,769,792
2010-04-09 2010-04-07 19.476 132,138 +20,795 0.53% 2,573,552
2010-04-08 2010-04-01 19.260 111,343 +4,621 0.44% 2,144,449
2010-04-07 2010-03-31 18.827 106,722 +32,347 0.43% 2,009,259
2010-04-01 2010-03-30 18.611 74,375 +32,347 0.30% 1,384,166
2010-03-31 2010-03-29 19.909 42,028 +39,140 0.17% 836,738
2010-03-19 2010-03-17 18.394 2,888 -1,849 0.01% 53,123
2010-02-04 2010-02-02 16.447 4,737 +925 0.02% 77,908
2010-01-22 2010-01-20 18.178 3,812 +924 0.02% 69,294
2010-01-12 2010-01-08 16.447 2,888 -4,205 0.01% 47,498
2010-01-08 2010-01-06 16.014 7,093 -416 0.03% 113,586
2010-01-05 2009-12-31 14.283 7,509 +4,621 0.03% 107,248
2009-12-16 2009-12-14 17.312 2,888 -11,553 0.01% 49,998
2009-12-14 2009-12-10 19.476 14,441 +11,553 0.06% 281,256
2009-12-08 2009-12-04 20.342 2,888 -1,155 0.01% 58,747
2009-12-07 2009-12-03 21.207 4,043 +2,079 0.02% 85,742
2009-11-17 2009-11-13 17.312 1,964 +693 0.01% 34,001
2009-09-08 2009-09-04 9.305 1,271 -1,155 0.01% 11,827
2009-09-07 2009-09-03 9.305 2,426 +1,155 0.01% 22,575
2009-08-07 2009-08-05 8.223 1,271 -1,155 0.01% 10,452
2009-08-06 2009-08-04 8.223 2,426 +1,155 0.01% 19,950
2008-12-22 2008-12-18 4.328 1,271 -69 0.01% 5,501
2008-10-03 2008-09-30 5.194 1,340 -69 0.01% 6,960
2008-02-14 2008-02-12 14.712 1,409 -21 0.01% 20,729
2007-09-18 2007-09-14 19.778 1,430 -20 0.01% 28,283
2007-07-25 2007-07-23 30.299 1,450 -118 0.01% 43,933
2007-07-10 2007-07-06 31.982 1,568 +118 0.01% 50,148
2007-06-26 2007-06-22 33.665 1,450 0.01% 48,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top