History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,262,580 | +0 | 0.04% | 613,365 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,262,580 | +0 | 0.04% | 619,890 |
| 2025-10-10 | 2025-10-08 | 0.180 | 3,262,580 | +0 | 0.04% | 587,264 |
| 2025-10-09 | 2025-10-06 | 0.182 | 3,262,580 | +0 | 0.04% | 593,790 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,262,580 | +0 | 0.04% | 613,365 |
| 2025-10-06 | 2025-10-02 | 0.187 | 3,262,580 | +0 | 0.04% | 610,102 |
| 2025-10-03 | 2025-09-30 | 0.199 | 3,262,580 | +0 | 0.04% | 649,253 |
| 2025-10-02 | 2025-09-29 | 0.205 | 3,262,580 | +0 | 0.04% | 668,829 |
| 2025-09-30 | 2025-09-26 | 0.192 | 3,262,580 | +0 | 0.04% | 626,415 |
| 2025-09-29 | 2025-09-25 | 0.190 | 3,262,580 | +0 | 0.04% | 619,890 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,262,580 | +0 | 0.04% | 626,415 |
| 2025-09-25 | 2025-09-23 | 0.195 | 3,262,580 | +0 | 0.04% | 636,203 |
| 2025-09-24 | 2025-09-22 | 0.196 | 3,262,580 | +0 | 0.04% | 639,466 |
| 2025-09-23 | 2025-09-19 | 0.197 | 3,262,580 | +0 | 0.04% | 642,728 |
| 2025-09-22 | 2025-09-18 | 0.198 | 3,262,580 | +0 | 0.04% | 645,991 |
| 2025-09-19 | 2025-09-17 | 0.199 | 3,262,580 | +0 | 0.04% | 649,253 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,262,580 | +0 | 0.04% | 652,516 |
| 2025-09-17 | 2025-09-15 | 0.197 | 3,262,580 | +0 | 0.04% | 642,728 |
| 2025-09-16 | 2025-09-12 | 0.200 | 3,262,580 | +0 | 0.04% | 652,516 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,262,580 | +0 | 0.04% | 681,879 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,262,580 | +0 | 0.04% | 655,779 |
| 2025-09-11 | 2025-09-09 | 0.198 | 3,262,580 | +0 | 0.04% | 645,991 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,262,580 | +0 | 0.04% | 652,516 |
| 2025-09-09 | 2025-09-05 | 0.192 | 3,262,580 | +0 | 0.04% | 626,415 |
| 2025-09-08 | 2025-09-04 | 0.192 | 3,262,580 | +0 | 0.04% | 626,415 |
| 2025-09-05 | 2025-09-03 | 0.197 | 3,262,580 | +0 | 0.04% | 642,728 |
| 2025-09-04 | 2025-09-02 | 0.202 | 3,262,580 | +0 | 0.04% | 659,041 |
| 2025-09-03 | 2025-09-01 | 0.202 | 3,262,580 | +0 | 0.04% | 659,041 |
| 2025-09-02 | 2025-08-29 | 0.199 | 3,262,580 | +0 | 0.04% | 649,253 |
| 2025-09-01 | 2025-08-28 | 0.198 | 3,262,580 | +0 | 0.04% | 645,991 |
| 2025-08-29 | 2025-08-27 | 0.202 | 3,262,580 | +0 | 0.04% | 659,041 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,262,580 | +0 | 0.04% | 655,779 |
| 2025-08-27 | 2025-08-25 | 0.196 | 3,262,580 | +0 | 0.04% | 639,466 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,262,580 | +0 | 0.04% | 652,516 |
| 2025-08-25 | 2025-08-21 | 0.199 | 3,262,580 | +0 | 0.04% | 649,253 |
| 2025-08-22 | 2025-08-20 | 0.205 | 3,262,580 | +0 | 0.04% | 668,829 |
| 2025-08-21 | 2025-08-19 | 0.204 | 3,262,580 | +0 | 0.04% | 665,566 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,262,580 | +0 | 0.04% | 665,566 |
| 2025-08-19 | 2025-08-15 | 0.210 | 3,262,580 | +0 | 0.04% | 685,142 |
| 2025-08-18 | 2025-08-14 | 0.210 | 3,262,580 | +0 | 0.04% | 685,142 |
| 2025-08-15 | 2025-08-13 | 0.217 | 3,262,580 | +0 | 0.04% | 707,980 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,262,580 | +0 | 0.04% | 652,516 |
| 2025-08-13 | 2025-08-11 | 0.201 | 3,262,580 | +0 | 0.04% | 655,779 |
| 2025-08-12 | 2025-08-08 | 0.204 | 3,262,580 | +0 | 0.04% | 665,566 |
| 2025-08-11 | 2025-08-07 | 0.208 | 3,262,580 | +0 | 0.04% | 678,617 |
| 2025-08-08 | 2025-08-06 | 0.214 | 3,262,580 | +0 | 0.04% | 698,192 |
| 2025-08-07 | 2025-08-05 | 0.223 | 3,262,580 | +0 | 0.04% | 727,555 |
| 2025-08-06 | 2025-08-04 | 0.233 | 3,262,580 | +0 | 0.04% | 760,181 |
| 2025-08-05 | 2025-08-01 | 0.230 | 3,262,580 | +0 | 0.04% | 750,393 |
| 2025-08-04 | 2025-07-31 | 0.237 | 3,262,580 | +0 | 0.04% | 773,231 |
| 2025-08-01 | 2025-07-30 | 0.242 | 3,262,580 | +0 | 0.04% | 789,544 |
| 2025-07-31 | 2025-07-29 | 0.242 | 3,262,580 | +0 | 0.04% | 789,544 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,262,580 | +0 | 0.04% | 805,857 |
| 2025-07-29 | 2025-07-25 | 0.247 | 3,262,580 | +0 | 0.04% | 805,857 |
| 2025-07-28 | 2025-07-24 | 0.245 | 3,262,580 | +0 | 0.04% | 799,332 |
| 2025-07-25 | 2025-07-23 | 0.245 | 3,262,580 | +0 | 0.04% | 799,332 |
| 2025-07-24 | 2025-07-22 | 0.245 | 3,262,580 | +0 | 0.04% | 799,332 |
| 2025-07-23 | 2025-07-21 | 0.260 | 3,262,580 | +0 | 0.04% | 848,271 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,262,580 | +0 | 0.04% | 848,271 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,262,580 | +0 | 0.04% | 880,897 |
| 2025-07-18 | 2025-07-16 | 0.265 | 3,262,580 | +0 | 0.04% | 864,584 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,262,580 | +0 | 0.04% | 929,835 |
| 2025-07-16 | 2025-07-14 | 0.290 | 3,262,580 | +0 | 0.04% | 946,148 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,262,580 | +0 | 0.04% | 913,522 |
| 2025-07-14 | 2025-07-10 | 0.265 | 3,262,580 | +0 | 0.04% | 864,584 |
| 2025-07-11 | 2025-07-09 | 0.246 | 3,262,580 | +0 | 0.04% | 802,595 |
| 2025-07-10 | 2025-07-08 | 0.255 | 3,262,580 | +0 | 0.04% | 831,958 |
| 2025-07-09 | 2025-07-07 | 0.245 | 3,262,580 | +0 | 0.04% | 799,332 |
| 2025-07-08 | 2025-07-04 | 0.249 | 3,262,580 | +0 | 0.04% | 812,382 |
| 2025-07-07 | 2025-07-03 | 0.250 | 3,262,580 | +0 | 0.04% | 815,645 |
| 2025-07-04 | 2025-07-02 | 0.275 | 3,262,580 | +0 | 0.04% | 897,210 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,262,580 | +0 | 0.04% | 880,897 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,262,580 | +0 | 0.04% | 848,271 |
| 2025-06-30 | 2025-06-26 | 0.204 | 3,262,580 | +0 | 0.04% | 665,566 |
| 2025-06-27 | 2025-06-25 | 0.205 | 3,262,580 | +0 | 0.04% | 668,829 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,262,580 | +0 | 0.04% | 489,387 |
| 2025-06-25 | 2025-06-23 | 0.141 | 3,262,580 | +0 | 0.04% | 460,024 |
| 2025-06-24 | 2025-06-20 | 0.140 | 3,262,580 | +0 | 0.04% | 456,761 |
| 2025-06-23 | 2025-06-19 | 0.148 | 3,262,580 | +0 | 0.04% | 482,862 |
| 2025-06-20 | 2025-06-18 | 0.141 | 3,262,580 | +0 | 0.04% | 460,024 |
| 2025-06-19 | 2025-06-17 | 0.145 | 3,262,580 | +0 | 0.04% | 473,074 |
| 2025-06-18 | 2025-06-16 | 0.147 | 3,262,580 | +0 | 0.04% | 479,599 |
| 2025-06-17 | 2025-06-13 | 0.151 | 3,262,580 | +0 | 0.04% | 492,650 |
| 2025-06-16 | 2025-06-12 | 0.156 | 3,262,580 | +0 | 0.04% | 508,962 |
| 2025-06-13 | 2025-06-11 | 0.158 | 3,262,580 | +0 | 0.04% | 515,488 |
| 2025-06-12 | 2025-06-10 | 0.152 | 3,262,580 | +0 | 0.04% | 495,912 |
| 2025-06-11 | 2025-06-09 | 0.158 | 3,262,580 | +0 | 0.04% | 515,488 |
| 2025-06-10 | 2025-06-06 | 0.143 | 3,262,580 | +0 | 0.04% | 466,549 |
| 2025-06-09 | 2025-06-05 | 0.143 | 3,262,580 | +0 | 0.04% | 466,549 |
| 2025-06-06 | 2025-06-04 | 0.140 | 3,262,580 | +0 | 0.04% | 456,761 |
| 2025-06-05 | 2025-06-03 | 0.139 | 3,262,580 | +0 | 0.04% | 453,499 |
| 2025-06-04 | 2025-06-02 | 0.132 | 3,262,580 | +0 | 0.04% | 430,661 |
| 2025-06-03 | 2025-05-30 | 0.127 | 3,262,580 | +0 | 0.04% | 414,348 |
| 2025-06-02 | 2025-05-29 | 0.130 | 3,262,580 | +0 | 0.04% | 424,135 |
| 2025-05-30 | 2025-05-28 | 0.128 | 3,262,580 | +0 | 0.04% | 417,610 |
| 2025-05-29 | 2025-05-27 | 0.130 | 3,262,580 | +0 | 0.04% | 424,135 |
| 2025-05-28 | 2025-05-26 | 0.130 | 3,262,580 | +0 | 0.04% | 424,135 |
| 2025-05-27 | 2025-05-23 | 0.123 | 3,262,580 | +0 | 0.04% | 401,297 |
| 2025-05-26 | 2025-05-22 | 0.126 | 3,262,580 | +0 | 0.04% | 411,085 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,262,580 | +0 | 0.04% | 417,610 |
| 2025-05-22 | 2025-05-20 | 0.133 | 3,262,580 | +0 | 0.04% | 433,923 |
| 2025-05-21 | 2025-05-19 | 0.139 | 3,262,580 | +0 | 0.04% | 453,499 |
| 2025-05-20 | 2025-05-16 | 0.134 | 3,262,580 | +0 | 0.04% | 437,186 |
| 2025-05-19 | 2025-05-15 | 0.130 | 3,262,580 | +0 | 0.04% | 424,135 |
| 2025-05-16 | 2025-05-14 | 0.129 | 3,262,580 | +0 | 0.04% | 420,873 |
| 2025-05-15 | 2025-05-13 | 0.127 | 3,262,580 | +0 | 0.04% | 414,348 |
| 2025-05-14 | 2025-05-12 | 0.135 | 3,262,580 | +0 | 0.04% | 440,448 |
| 2025-05-13 | 2025-05-09 | 0.139 | 3,262,580 | +0 | 0.04% | 453,499 |
| 2025-05-12 | 2025-05-08 | 0.130 | 3,262,580 | +0 | 0.04% | 424,135 |
| 2025-05-09 | 2025-05-07 | 0.132 | 3,262,580 | +0 | 0.04% | 430,661 |
| 2025-05-08 | 2025-05-06 | 0.132 | 3,262,580 | +0 | 0.04% | 430,661 |
| 2025-05-07 | 2025-05-02 | 0.132 | 3,262,580 | +0 | 0.04% | 430,661 |
| 2025-05-06 | 2025-04-30 | 0.124 | 3,262,580 | +0 | 0.04% | 404,560 |
| 2025-05-02 | 2025-04-29 | 0.131 | 3,262,580 | +0 | 0.04% | 427,398 |
| 2025-04-30 | 2025-04-28 | 0.130 | 3,262,580 | +0 | 0.04% | 424,135 |
| 2025-04-29 | 2025-04-25 | 0.137 | 3,262,580 | +0 | 0.04% | 446,973 |
| 2025-04-28 | 2025-04-24 | 0.142 | 3,262,580 | +0 | 0.04% | 463,286 |
| 2025-04-25 | 2025-04-23 | 0.136 | 3,262,580 | +0 | 0.04% | 443,711 |
| 2025-04-24 | 2025-04-22 | 0.135 | 3,262,580 | +0 | 0.04% | 440,448 |
| 2025-04-23 | 2025-04-17 | 0.134 | 3,262,580 | +0 | 0.04% | 437,186 |
| 2025-04-22 | 2025-04-16 | 0.134 | 3,262,580 | +0 | 0.04% | 437,186 |
| 2025-04-17 | 2025-04-15 | 0.142 | 3,262,580 | +0 | 0.04% | 463,286 |
| 2025-04-16 | 2025-04-14 | 0.143 | 3,262,580 | +0 | 0.04% | 466,549 |
| 2025-04-15 | 2025-04-11 | 0.136 | 3,262,580 | +0 | 0.04% | 443,711 |
| 2025-04-14 | 2025-04-10 | 0.136 | 3,262,580 | +0 | 0.04% | 443,711 |
| 2025-04-11 | 2025-04-09 | 0.128 | 3,262,580 | +0 | 0.04% | 417,610 |
| 2025-04-10 | 2025-04-08 | 0.125 | 3,262,580 | +0 | 0.04% | 407,822 |
| 2025-04-09 | 2025-04-07 | 0.122 | 3,262,580 | +0 | 0.04% | 398,035 |
| 2025-04-08 | 2025-04-03 | 0.153 | 3,262,580 | +0 | 0.04% | 499,175 |
| 2025-04-07 | 2025-04-02 | 0.150 | 3,262,580 | +0 | 0.04% | 489,387 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,262,580 | +0 | 0.04% | 486,124 |
| 2025-04-02 | 2025-03-31 | 0.159 | 3,262,580 | +0 | 0.04% | 518,750 |
| 2025-04-01 | 2025-03-28 | 0.162 | 3,262,580 | +0 | 0.04% | 528,538 |
| 2025-03-31 | 2025-03-27 | 0.158 | 3,262,580 | +0 | 0.04% | 515,488 |
| 2025-03-28 | 2025-03-26 | 0.150 | 3,262,580 | +0 | 0.04% | 489,387 |
| 2025-03-27 | 2025-03-25 | 0.157 | 3,262,580 | +0 | 0.04% | 512,225 |
| 2025-03-26 | 2025-03-24 | 0.161 | 3,262,580 | +0 | 0.04% | 525,275 |
| 2025-03-25 | 2025-03-21 | 0.168 | 3,262,580 | +0 | 0.04% | 548,113 |
| 2025-03-24 | 2025-03-20 | 0.152 | 3,262,580 | +0 | 0.04% | 495,912 |
| 2025-03-21 | 2025-03-19 | 0.152 | 3,262,580 | +0 | 0.04% | 495,912 |
| 2025-03-20 | 2025-03-18 | 0.156 | 3,262,580 | +0 | 0.04% | 508,962 |
| 2025-03-19 | 2025-03-17 | 0.157 | 3,262,580 | +0 | 0.04% | 512,225 |
| 2025-03-18 | 2025-03-14 | 0.153 | 3,262,580 | +0 | 0.04% | 499,175 |
| 2025-03-17 | 2025-03-13 | 0.148 | 3,262,580 | +0 | 0.04% | 482,862 |
| 2025-03-14 | 2025-03-12 | 0.151 | 3,262,580 | +0 | 0.04% | 492,650 |
| 2025-03-13 | 2025-03-11 | 0.152 | 3,262,580 | +0 | 0.04% | 495,912 |
| 2025-03-12 | 2025-03-10 | 0.149 | 3,262,580 | +0 | 0.04% | 486,124 |
| 2025-03-11 | 2025-03-07 | 0.151 | 3,262,580 | +0 | 0.04% | 492,650 |
| 2025-03-10 | 2025-03-06 | 0.149 | 3,262,580 | +0 | 0.04% | 486,124 |
| 2025-03-07 | 2025-03-05 | 0.148 | 3,262,580 | +0 | 0.04% | 482,862 |
| 2025-03-06 | 2025-03-04 | 0.147 | 3,262,580 | +0 | 0.04% | 479,599 |
| 2025-03-05 | 2025-03-03 | 0.150 | 3,262,580 | +0 | 0.04% | 489,387 |
| 2025-03-04 | 2025-02-28 | 0.145 | 3,262,580 | +0 | 0.04% | 473,074 |
| 2025-03-03 | 2025-02-27 | 0.153 | 3,262,580 | +0 | 0.04% | 499,175 |
| 2025-02-28 | 2025-02-26 | 0.151 | 3,262,580 | +0 | 0.04% | 492,650 |
| 2025-02-27 | 2025-02-25 | 0.150 | 3,262,580 | +0 | 0.04% | 489,387 |
| 2025-02-26 | 2025-02-24 | 0.148 | 3,262,580 | +0 | 0.04% | 482,862 |
| 2025-02-25 | 2025-02-21 | 0.149 | 3,262,580 | +0 | 0.04% | 486,124 |
| 2025-02-24 | 2025-02-20 | 0.136 | 3,262,580 | +0 | 0.04% | 443,711 |
| 2025-02-21 | 2025-02-19 | 0.139 | 3,262,580 | +0 | 0.04% | 453,499 |
| 2025-02-20 | 2025-02-18 | 0.143 | 3,262,580 | +0 | 0.04% | 466,549 |
| 2025-02-19 | 2025-02-17 | 0.146 | 3,262,580 | +0 | 0.04% | 476,337 |
| 2025-02-18 | 2025-02-14 | 0.143 | 3,262,580 | +0 | 0.04% | 466,549 |
| 2025-02-17 | 2025-02-13 | 0.145 | 3,262,580 | +0 | 0.04% | 473,074 |
| 2025-02-14 | 2025-02-12 | 0.153 | 3,262,580 | +0 | 0.04% | 499,175 |
| 2025-02-13 | 2025-02-11 | 0.148 | 3,262,580 | +0 | 0.04% | 482,862 |
| 2025-02-12 | 2025-02-10 | 0.146 | 3,262,580 | +0 | 0.04% | 476,337 |
| 2025-02-11 | 2025-02-07 | 0.151 | 3,262,580 | +0 | 0.04% | 492,650 |
| 2025-02-10 | 2025-02-06 | 0.156 | 3,262,580 | +0 | 0.04% | 508,962 |
| 2025-02-07 | 2025-02-05 | 0.155 | 3,262,580 | +0 | 0.04% | 505,700 |
| 2025-02-06 | 2025-02-04 | 0.151 | 3,262,580 | +0 | 0.04% | 492,650 |
| 2025-02-05 | 2025-02-03 | 0.136 | 3,262,580 | +0 | 0.04% | 443,711 |
| 2025-02-04 | 2025-01-28 | 0.135 | 3,262,580 | +0 | 0.04% | 440,448 |
| 2025-02-03 | 2025-01-24 | 0.130 | 3,262,580 | +0 | 0.04% | 424,135 |
| 2025-01-27 | 2025-01-23 | 0.131 | 3,262,580 | +0 | 0.04% | 427,398 |
| 2025-01-24 | 2025-01-22 | 0.136 | 3,262,580 | +0 | 0.04% | 443,711 |
| 2025-01-23 | 2025-01-21 | 0.140 | 3,262,580 | +0 | 0.04% | 456,761 |
| 2025-01-22 | 2025-01-20 | 0.140 | 3,262,580 | +0 | 0.04% | 456,761 |
| 2025-01-21 | 2025-01-17 | 0.136 | 3,262,580 | +0 | 0.04% | 443,711 |
| 2025-01-20 | 2025-01-16 | 0.130 | 3,262,580 | +0 | 0.04% | 424,135 |
| 2025-01-17 | 2025-01-15 | 0.129 | 3,262,580 | +0 | 0.04% | 420,873 |
| 2025-01-16 | 2025-01-14 | 0.126 | 3,262,580 | +0 | 0.04% | 411,085 |
| 2025-01-15 | 2025-01-13 | 0.119 | 3,262,580 | +0 | 0.04% | 388,247 |
| 2025-01-14 | 2025-01-10 | 0.115 | 3,262,580 | +0 | 0.04% | 375,197 |
| 2025-01-13 | 2025-01-09 | 0.128 | 3,262,580 | +0 | 0.04% | 417,610 |
| 2025-01-10 | 2025-01-08 | 0.120 | 3,262,580 | +0 | 0.04% | 391,510 |
| 2025-01-09 | 2025-01-07 | 0.127 | 3,262,580 | +0 | 0.04% | 414,348 |
| 2025-01-08 | 2025-01-06 | 0.137 | 3,262,580 | +0 | 0.04% | 446,973 |
| 2025-01-07 | 2025-01-03 | 0.146 | 3,262,580 | +0 | 0.04% | 476,337 |
| 2025-01-06 | 2025-01-02 | 0.152 | 3,262,580 | +0 | 0.04% | 495,912 |
| 2025-01-03 | 2024-12-31 | 0.154 | 3,262,580 | +0 | 0.04% | 502,437 |
| 2025-01-02 | 2024-12-27 | 0.163 | 3,262,580 | +0 | 0.04% | 531,801 |
| 2024-12-30 | 2024-12-24 | 0.159 | 3,262,580 | +0 | 0.04% | 518,750 |
| 2024-12-27 | 2024-12-20 | 0.165 | 3,262,580 | +0 | 0.04% | 538,326 |
| 2024-12-23 | 2024-12-19 | 0.169 | 3,262,580 | +0 | 0.04% | 551,376 |
| 2024-12-20 | 2024-12-18 | 0.175 | 3,262,580 | +0 | 0.04% | 570,952 |
| 2024-12-19 | 2024-12-17 | 0.178 | 3,262,580 | +0 | 0.04% | 580,739 |
| 2024-12-18 | 2024-12-16 | 0.181 | 3,262,580 | +0 | 0.04% | 590,527 |
| 2024-12-17 | 2024-12-13 | 0.185 | 3,262,580 | +0 | 0.04% | 603,577 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,262,580 | +0 | 0.04% | 619,890 |
| 2024-12-13 | 2024-12-11 | 0.185 | 3,262,580 | +0 | 0.04% | 603,577 |
| 2024-12-12 | 2024-12-10 | 0.185 | 3,262,580 | +0 | 0.04% | 603,577 |
| 2024-12-11 | 2024-12-09 | 0.192 | 3,262,580 | +0 | 0.04% | 626,415 |
| 2024-12-10 | 2024-12-06 | 0.188 | 3,262,580 | +0 | 0.04% | 613,365 |
| 2024-12-09 | 2024-12-05 | 0.188 | 3,262,580 | +0 | 0.04% | 613,365 |
| 2024-12-06 | 2024-12-04 | 0.199 | 3,262,580 | +0 | 0.04% | 649,253 |
| 2024-12-05 | 2024-12-03 | 0.197 | 3,262,580 | +0 | 0.04% | 642,728 |
| 2024-12-04 | 2024-12-02 | 0.198 | 3,262,580 | +0 | 0.04% | 645,991 |
| 2024-12-03 | 2024-11-29 | 0.204 | 3,262,580 | +0 | 0.04% | 665,566 |
| 2024-12-02 | 2024-11-28 | 0.192 | 3,262,580 | +0 | 0.04% | 626,415 |
| 2024-11-29 | 2024-11-27 | 0.198 | 3,262,580 | +0 | 0.04% | 645,991 |
| 2024-11-28 | 2024-11-26 | 0.192 | 3,262,580 | +0 | 0.04% | 626,415 |
| 2024-11-27 | 2024-11-25 | 0.186 | 3,262,580 | +0 | 0.04% | 606,840 |
| 2024-11-26 | 2024-11-22 | 0.182 | 3,262,580 | +0 | 0.04% | 593,790 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,262,580 | +0 | 0.04% | 619,890 |
| 2024-11-22 | 2024-11-20 | 0.194 | 3,262,580 | +0 | 0.04% | 632,941 |
| 2024-11-21 | 2024-11-19 | 0.206 | 3,262,580 | +0 | 0.04% | 672,091 |
| 2024-11-20 | 2024-11-18 | 0.197 | 3,262,580 | +0 | 0.04% | 642,728 |
| 2024-11-19 | 2024-11-15 | 0.206 | 3,262,580 | +0 | 0.04% | 672,091 |
| 2024-11-18 | 2024-11-14 | 0.202 | 3,262,580 | +0 | 0.04% | 659,041 |
| 2024-11-15 | 2024-11-13 | 0.211 | 3,262,580 | +0 | 0.04% | 688,404 |
| 2024-11-14 | 2024-11-12 | 0.213 | 3,262,580 | +0 | 0.04% | 694,930 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,262,580 | +0 | 0.04% | 750,393 |
| 2024-11-12 | 2024-11-08 | 0.248 | 3,262,580 | +0 | 0.04% | 809,120 |
| 2024-11-11 | 2024-11-07 | 0.250 | 3,262,580 | +0 | 0.04% | 815,645 |
| 2024-11-08 | 2024-11-06 | 0.217 | 3,262,580 | +0 | 0.04% | 707,980 |
| 2024-11-07 | 2024-11-05 | 0.227 | 3,262,580 | +0 | 0.04% | 740,606 |
| 2024-11-06 | 2024-11-04 | 0.183 | 3,262,580 | +0 | 0.04% | 597,052 |
| 2024-11-05 | 2024-11-01 | 0.179 | 3,262,580 | +0 | 0.04% | 584,002 |
| 2024-11-04 | 2024-10-31 | 0.191 | 3,262,580 | +0 | 0.04% | 623,153 |
| 2024-11-01 | 2024-10-30 | 0.169 | 3,262,580 | +0 | 0.04% | 551,376 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,262,580 | +0 | 0.04% | 580,739 |
| 2024-10-30 | 2024-10-28 | 0.187 | 3,262,580 | +0 | 0.04% | 610,102 |
| 2024-10-29 | 2024-10-25 | 0.195 | 3,262,580 | +0 | 0.04% | 636,203 |
| 2024-10-28 | 2024-10-24 | 0.198 | 3,262,580 | +0 | 0.04% | 645,991 |
| 2024-10-25 | 2024-10-23 | 0.214 | 3,262,580 | +0 | 0.04% | 698,192 |
| 2024-10-24 | 2024-10-22 | 0.222 | 3,262,580 | +0 | 0.04% | 724,293 |
| 2024-10-23 | 2024-10-21 | 0.230 | 3,262,580 | +0 | 0.04% | 750,393 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,262,580 | +0 | 0.04% | 783,019 |
| 2024-10-21 | 2024-10-17 | 0.208 | 3,262,580 | +0 | 0.04% | 678,617 |
| 2024-10-18 | 2024-10-16 | 0.223 | 3,262,580 | +0 | 0.04% | 727,555 |
| 2024-10-17 | 2024-10-15 | 0.220 | 3,262,580 | +0 | 0.04% | 717,768 |
| 2024-10-16 | 2024-10-14 | 0.255 | 3,262,580 | +0 | 0.04% | 831,958 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,262,580 | +0 | 0.04% | 783,019 |
| 2024-10-14 | 2024-10-09 | 0.243 | 3,262,580 | +0 | 0.04% | 792,807 |
| 2024-10-10 | 2024-10-08 | 0.290 | 3,262,580 | +0 | 0.04% | 946,148 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,262,580 | +0 | 0.04% | 1,337,658 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,262,580 | +0 | 0.04% | 1,386,596 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,262,580 | -1,022,000 | 0.04% | 1,631,290 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,284,580 | +1,022,000 | 0.05% | 1,756,678 |
| 2024-04-24 | 2024-04-22 | 0.051 | 3,262,580 | +3,170,125 | 0.04% | 166,392 |
| 2023-09-04 | 2023-08-30 | 0.043 | 92,455 | -1,692,000 | 0.00% | 3,976 |
| 2022-01-14 | 2022-01-12 | 0.175 | 1,784,455 | -14,000 | 0.02% | 312,280 |
| 2021-02-17 | 2021-02-11 | 0.166 | 1,798,455 | -1,097,000 | 0.02% | 298,544 |
| 2021-02-09 | 2021-02-05 | 0.158 | 2,895,455 | -230,000 | 0.03% | 457,482 |
| 2021-02-02 | 2021-01-29 | 0.151 | 3,125,455 | -457,000 | 0.04% | 471,944 |
| 2021-01-18 | 2021-01-14 | 0.161 | 3,582,455 | -150,000 | 0.04% | 576,775 |
| 2021-01-13 | 2021-01-11 | 0.165 | 3,732,455 | -100,000 | 0.04% | 615,855 |
| 2021-01-05 | 2020-12-31 | 0.162 | 3,832,455 | -1,000 | 0.04% | 620,858 |
| 2020-12-10 | 2020-12-08 | 0.160 | 3,833,455 | -250,000 | 0.04% | 613,353 |
| 2020-11-18 | 2020-11-16 | 0.280 | 4,083,455 | +3,990,300 | 0.05% | 1,143,367 |
| 2020-10-15 | 2020-10-12 | 0.260 | 93,155 | -1,275 | 0.00% | 24,220 |
| 2020-10-14 | 2020-10-09 | 0.270 | 94,430 | +1,275 | 0.00% | 25,496 |
| 2019-04-24 | 2019-04-18 | 0.720 | 93,155 | -93,000 | 0.00% | 67,072 |
| 2018-12-05 | 2018-12-03 | 0.620 | 186,155 | -812,000 | 0.01% | 115,416 |
| 2018-12-04 | 2018-11-30 | 0.660 | 998,155 | +812,100 | 0.03% | 658,782 |
| 2018-11-27 | 2018-11-23 | 0.640 | 186,055 | -307,000 | 0.01% | 119,075 |
| 2018-11-20 | 2018-11-16 | 0.650 | 493,055 | -400,000 | 0.01% | 320,486 |
| 2018-11-01 | 2018-10-30 | 0.610 | 893,055 | -1,000 | 0.02% | 544,764 |
| 2018-10-29 | 2018-10-25 | 0.590 | 894,055 | -3,000 | 0.02% | 527,492 |
| 2018-10-08 | 2018-10-04 | 0.800 | 897,055 | -43,000 | 0.02% | 717,644 |
| 2018-09-28 | 2018-09-26 | 0.790 | 940,055 | -110,000 | 0.03% | 742,643 |
| 2018-09-21 | 2018-09-19 | 0.790 | 1,050,055 | +25,000 | 0.03% | 829,543 |
| 2018-09-17 | 2018-09-13 | 0.860 | 1,025,055 | -733,000 | 0.03% | 881,547 |
| 2018-09-14 | 2018-09-12 | 0.950 | 1,758,055 | -57,000 | 0.05% | 1,670,152 |
| 2018-09-12 | 2018-09-10 | 0.860 | 1,815,055 | -25,000 | 0.05% | 1,560,947 |
| 2018-09-11 | 2018-09-07 | 0.880 | 1,840,055 | +37,000 | 0.05% | 1,619,248 |
| 2018-09-10 | 2018-09-06 | 0.840 | 1,803,055 | +13,000 | 0.05% | 1,514,566 |
| 2018-09-07 | 2018-09-05 | 0.890 | 1,790,055 | -51,000 | 0.05% | 1,593,149 |
| 2018-09-04 | 2018-08-31 | 0.900 | 1,841,055 | +27,000 | 0.05% | 1,656,950 |
| 2018-09-03 | 2018-08-30 | 1.000 | 1,814,055 | +118,000 | 0.05% | 1,814,055 |
| 2018-08-30 | 2018-08-28 | 1.000 | 1,696,055 | +5,000 | 0.05% | 1,696,055 |
| 2018-08-29 | 2018-08-27 | 0.930 | 1,691,055 | +15,000 | 0.05% | 1,572,681 |
| 2018-08-28 | 2018-08-24 | 0.950 | 1,676,055 | -24,000 | 0.05% | 1,592,252 |
| 2018-08-27 | 2018-08-23 | 0.950 | 1,700,055 | +5,000 | 0.05% | 1,615,052 |
| 2018-08-23 | 2018-08-21 | 0.950 | 1,695,055 | +3,000 | 0.05% | 1,610,302 |
| 2018-08-22 | 2018-08-20 | 0.950 | 1,692,055 | +7,000 | 0.05% | 1,607,452 |
| 2018-08-21 | 2018-08-17 | 0.990 | 1,685,055 | +29,000 | 0.05% | 1,668,204 |
| 2018-08-20 | 2018-08-16 | 1.030 | 1,656,055 | -82,000 | 0.05% | 1,705,737 |
| 2018-08-17 | 2018-08-15 | 0.910 | 1,738,055 | +14,000 | 0.05% | 1,581,630 |
| 2018-08-16 | 2018-08-14 | 0.960 | 1,724,055 | -62,000 | 0.05% | 1,655,093 |
| 2018-08-14 | 2018-08-10 | 1.050 | 1,786,055 | +34,000 | 0.05% | 1,875,358 |
| 2018-08-13 | 2018-08-09 | 1.000 | 1,752,055 | +21,000 | 0.05% | 1,752,055 |
| 2018-08-10 | 2018-08-08 | 0.920 | 1,731,055 | +38,000 | 0.05% | 1,592,571 |
| 2018-08-08 | 2018-08-06 | 0.930 | 1,693,055 | -136,000 | 0.05% | 1,574,541 |
| 2018-08-07 | 2018-08-03 | 0.990 | 1,829,055 | -52,000 | 0.05% | 1,810,764 |
| 2018-08-06 | 2018-08-02 | 1.000 | 1,881,055 | -9,000 | 0.05% | 1,881,055 |
| 2018-08-02 | 2018-07-31 | 1.030 | 1,890,055 | -11,000 | 0.05% | 1,946,757 |
| 2018-07-31 | 2018-07-27 | 1.060 | 1,901,055 | -5,000 | 0.05% | 2,015,118 |
| 2018-07-30 | 2018-07-26 | 1.090 | 1,906,055 | -24,000 | 0.05% | 2,077,600 |
| 2018-07-27 | 2018-07-25 | 1.100 | 1,930,055 | -15,000 | 0.05% | 2,123,060 |
| 2018-07-25 | 2018-07-23 | 1.120 | 1,945,055 | +37,000 | 0.05% | 2,178,462 |
| 2018-07-06 | 2018-07-04 | 1.350 | 1,908,055 | -1,000 | 0.05% | 2,575,874 |
| 2018-07-04 | 2018-06-29 | 1.400 | 1,909,055 | -23,000 | 0.05% | 2,672,677 |
| 2018-07-03 | 2018-06-28 | 1.450 | 1,932,055 | -4,000 | 0.05% | 2,801,480 |
| 2018-06-29 | 2018-06-27 | 1.500 | 1,936,055 | -4,000 | 0.05% | 2,904,082 |
| 2018-06-28 | 2018-06-26 | 1.580 | 1,940,055 | -6,000 | 0.05% | 3,065,287 |
| 2018-06-26 | 2018-06-22 | 1.650 | 1,946,055 | -34,000 | 0.05% | 3,210,991 |
| 2018-06-25 | 2018-06-21 | 1.640 | 1,980,055 | -3,000 | 0.06% | 3,247,290 |
| 2018-06-22 | 2018-06-20 | 1.690 | 1,983,055 | -369,000 | 0.06% | 3,351,363 |
| 2018-06-21 | 2018-06-19 | 1.720 | 2,352,055 | -30,000 | 0.07% | 4,045,535 |
| 2018-06-19 | 2018-06-14 | 1.680 | 2,382,055 | -4,000 | 0.07% | 4,001,852 |
| 2018-06-13 | 2018-06-11 | 1.690 | 2,386,055 | -4,000 | 0.07% | 4,032,433 |
| 2018-06-12 | 2018-06-08 | 1.680 | 2,390,055 | -49,000 | 0.07% | 4,015,292 |
| 2018-06-11 | 2018-06-07 | 1.660 | 2,439,055 | -1,000 | 0.07% | 4,048,831 |
| 2018-06-08 | 2018-06-06 | 1.690 | 2,440,055 | -44,000 | 0.07% | 4,123,693 |
| 2018-06-07 | 2018-06-05 | 1.770 | 2,484,055 | -5,000 | 0.07% | 4,396,777 |
| 2018-06-05 | 2018-06-01 | 1.750 | 2,489,055 | -1,000 | 0.07% | 4,355,846 |
| 2018-06-04 | 2018-05-31 | 1.650 | 2,490,055 | -36,865 | 0.07% | 4,108,591 |
| 2018-06-01 | 2018-05-30 | 1.720 | 2,526,920 | -14,000 | 0.07% | 4,346,302 |
| 2018-05-31 | 2018-05-29 | 1.740 | 2,540,920 | -6,000 | 0.07% | 4,421,201 |
| 2018-05-30 | 2018-05-28 | 1.797 | 2,546,920 | -10,000 | 0.07% | 4,577,233 |
| 2018-05-29 | 2018-05-25 | 1.827 | 2,556,920 | +314,622 | 0.07% | 4,672,652 |
| 2018-05-25 | 2018-05-23 | 1.777 | 2,242,298 | -12,876 | 0.06% | 3,984,499 |
| 2018-05-24 | 2018-05-21 | 1.807 | 2,255,174 | -7,924 | 0.06% | 4,075,687 |
| 2018-05-23 | 2018-05-18 | 1.797 | 2,263,098 | +2,972 | 0.06% | 4,067,158 |
| 2018-05-21 | 2018-05-17 | 1.797 | 2,260,126 | +3,961 | 0.06% | 4,061,817 |
| 2018-05-18 | 2018-05-16 | 1.747 | 2,256,165 | +13,867 | 0.06% | 3,940,802 |
| 2018-05-17 | 2018-05-15 | 1.737 | 2,242,298 | +121,825 | 0.06% | 3,893,942 |
| 2018-05-15 | 2018-05-11 | 1.726 | 2,120,473 | +23,771 | 0.06% | 3,660,973 |
| 2018-04-26 | 2018-04-24 | 1.817 | 2,096,702 | +70,322 | 0.06% | 3,810,456 |
| 2018-04-24 | 2018-04-20 | 1.918 | 2,026,380 | +74,283 | 0.06% | 3,887,247 |
| 2018-04-19 | 2018-04-17 | 2.140 | 1,952,097 | -308,029 | 0.05% | 4,178,351 |
| 2018-04-18 | 2018-04-16 | 2.161 | 2,260,126 | +34,665 | 0.06% | 4,883,308 |
| 2018-04-12 | 2018-04-10 | 2.221 | 2,225,461 | +550,690 | 0.06% | 4,943,225 |
| 2018-04-11 | 2018-04-09 | 2.262 | 1,674,771 | +36,647 | 0.05% | 3,787,661 |
| 2018-04-04 | 2018-03-29 | 2.211 | 1,638,124 | -3,962 | 0.05% | 3,622,085 |
| 2018-04-03 | 2018-03-28 | 2.211 | 1,642,086 | -54,475 | 0.05% | 3,630,845 |
| 2018-03-29 | 2018-03-27 | 2.241 | 1,696,561 | +2,972 | 0.05% | 3,802,683 |
| 2018-03-28 | 2018-03-26 | 2.171 | 1,693,589 | -10,895 | 0.05% | 3,676,327 |
| 2018-03-27 | 2018-03-23 | 2.292 | 1,704,484 | -1,981 | 0.05% | 3,906,488 |
| 2018-03-26 | 2018-03-22 | 2.332 | 1,706,465 | -4,952 | 0.05% | 3,979,945 |
| 2018-03-23 | 2018-03-21 | 2.352 | 1,711,417 | -5,943 | 0.05% | 4,026,053 |
| 2018-03-22 | 2018-03-20 | 2.342 | 1,717,360 | -5,943 | 0.05% | 4,022,694 |
| 2018-03-20 | 2018-03-16 | 2.363 | 1,723,303 | -3,962 | 0.05% | 4,071,413 |
| 2018-03-19 | 2018-03-15 | 2.403 | 1,727,265 | -3,961 | 0.05% | 4,150,531 |
| 2018-03-09 | 2018-03-07 | 2.504 | 1,731,226 | -13,867 | 0.05% | 4,334,841 |
| 2018-03-07 | 2018-03-05 | 2.464 | 1,745,093 | -2,971 | 0.05% | 4,299,086 |
| 2018-02-28 | 2018-02-26 | 2.544 | 1,748,064 | +99,045 | 0.05% | 4,447,598 |
| 2018-02-26 | 2018-02-22 | 2.504 | 1,649,019 | -22,780 | 0.05% | 4,129,001 |
| 2018-02-23 | 2018-02-21 | 2.534 | 1,671,799 | +6,933 | 0.05% | 4,236,678 |
| 2018-02-22 | 2018-02-20 | 2.504 | 1,664,866 | +209,975 | 0.05% | 4,168,681 |
| 2018-02-14 | 2018-02-12 | 2.504 | 1,454,891 | -10,895 | 0.04% | 3,642,922 |
| 2018-02-13 | 2018-02-09 | 2.484 | 1,465,786 | -990 | 0.04% | 3,640,603 |
| 2018-02-12 | 2018-02-08 | 2.524 | 1,466,776 | -105,978 | 0.04% | 3,702,299 |
| 2018-02-09 | 2018-02-07 | 2.575 | 1,572,754 | -109,940 | 0.04% | 4,049,195 |
| 2018-02-08 | 2018-02-06 | 2.575 | 1,682,694 | -10,895 | 0.05% | 4,332,245 |
| 2018-02-07 | 2018-02-05 | 2.706 | 1,693,589 | -3,962 | 0.05% | 4,582,585 |
| 2018-02-05 | 2018-02-01 | 2.726 | 1,697,551 | +47,541 | 0.05% | 4,627,584 |
| 2018-02-01 | 2018-01-30 | 2.766 | 1,650,010 | -8,914 | 0.05% | 4,564,622 |
| 2018-01-30 | 2018-01-26 | 2.787 | 1,658,924 | +257,517 | 0.05% | 4,622,780 |
| 2018-01-29 | 2018-01-25 | 2.756 | 1,401,407 | +136,682 | 0.04% | 3,862,732 |
| 2018-01-26 | 2018-01-24 | 2.777 | 1,264,725 | +24,762 | 0.04% | 3,511,531 |
| 2018-01-25 | 2018-01-23 | 2.746 | 1,239,963 | +16,837 | 0.03% | 3,405,221 |
| 2018-01-24 | 2018-01-22 | 2.746 | 1,223,126 | +50,513 | 0.03% | 3,358,983 |
| 2018-01-22 | 2018-01-18 | 2.766 | 1,172,613 | -3,962 | 0.03% | 3,243,941 |
| 2018-01-19 | 2018-01-17 | 2.736 | 1,176,575 | -11,885 | 0.03% | 3,219,264 |
| 2018-01-03 | 2017-12-29 | 2.554 | 1,188,460 | -991 | 0.03% | 3,035,797 |
| 2018-01-02 | 2017-12-28 | 2.595 | 1,189,451 | -990 | 0.03% | 3,086,366 |
| 2017-12-27 | 2017-12-21 | 2.524 | 1,190,441 | +31,694 | 0.03% | 3,004,800 |
| 2017-11-30 | 2017-11-28 | 2.726 | 1,158,747 | -106,968 | 0.03% | 3,158,785 |
| 2017-11-29 | 2017-11-27 | 2.746 | 1,265,715 | -991 | 0.04% | 3,475,942 |
| 2017-11-28 | 2017-11-24 | 2.787 | 1,266,706 | +28,723 | 0.04% | 3,529,820 |
| 2017-11-23 | 2017-11-21 | 2.756 | 1,237,983 | -2,971 | 0.03% | 3,412,283 |
| 2017-11-22 | 2017-11-20 | 2.756 | 1,240,954 | -990 | 0.03% | 3,420,472 |
| 2017-11-21 | 2017-11-17 | 2.746 | 1,241,944 | -3,962 | 0.03% | 3,410,661 |
| 2017-11-20 | 2017-11-16 | 2.746 | 1,245,906 | -10,895 | 0.04% | 3,421,542 |
| 2017-11-17 | 2017-11-15 | 2.645 | 1,256,801 | +181,252 | 0.04% | 3,324,570 |
| 2017-11-16 | 2017-11-14 | 2.686 | 1,075,549 | -15,847 | 0.03% | 2,888,548 |
| 2017-11-14 | 2017-11-10 | 2.716 | 1,091,396 | -3,962 | 0.03% | 2,964,165 |
| 2017-11-13 | 2017-11-09 | 2.696 | 1,095,358 | -8,914 | 0.03% | 2,952,807 |
| 2017-11-10 | 2017-11-08 | 2.726 | 1,104,272 | -33,675 | 0.03% | 3,010,284 |
| 2017-11-09 | 2017-11-07 | 2.665 | 1,137,947 | -9,905 | 0.03% | 3,033,148 |
| 2017-11-08 | 2017-11-06 | 2.676 | 1,147,852 | -20,799 | 0.03% | 3,071,139 |
| 2017-11-07 | 2017-11-03 | 2.645 | 1,168,651 | -991 | 0.03% | 3,091,390 |
| 2017-11-06 | 2017-11-02 | 2.645 | 1,169,642 | -23,770 | 0.03% | 3,094,012 |
| 2017-11-03 | 2017-11-01 | 2.655 | 1,193,412 | -8,914 | 0.03% | 3,168,939 |
| 2017-11-02 | 2017-10-31 | 2.645 | 1,202,326 | -13,867 | 0.03% | 3,180,469 |
| 2017-11-01 | 2017-10-30 | 2.665 | 1,216,193 | -3,961 | 0.03% | 3,241,710 |
| 2017-10-31 | 2017-10-27 | 2.726 | 1,220,154 | -10,895 | 0.03% | 3,326,183 |
| 2017-10-30 | 2017-10-26 | 2.706 | 1,231,049 | -2,972 | 0.03% | 3,331,024 |
| 2017-10-27 | 2017-10-25 | 2.827 | 1,234,021 | -11,885 | 0.03% | 3,488,577 |
| 2017-10-26 | 2017-10-24 | 2.857 | 1,245,906 | +184,223 | 0.04% | 3,559,913 |
| 2017-10-24 | 2017-10-20 | 2.918 | 1,061,683 | -12,875 | 0.03% | 3,097,850 |
| 2017-10-23 | 2017-10-19 | 2.928 | 1,074,558 | -17,828 | 0.03% | 3,146,267 |
| 2017-10-20 | 2017-10-18 | 2.958 | 1,092,386 | -3,962 | 0.03% | 3,231,554 |
| 2017-10-16 | 2017-10-12 | 2.877 | 1,096,348 | +990 | 0.03% | 3,154,721 |
| 2017-09-21 | 2017-09-19 | 2.847 | 1,095,358 | +297,135 | 0.03% | 3,118,695 |
| 2017-09-18 | 2017-09-14 | 2.635 | 798,223 | -2,971 | 0.02% | 2,103,451 |
| 2017-09-14 | 2017-09-12 | 2.615 | 801,194 | -12,876 | 0.02% | 2,095,102 |
| 2017-09-12 | 2017-09-08 | 2.595 | 814,070 | -2,972 | 0.02% | 2,112,334 |
| 2017-09-11 | 2017-09-07 | 2.595 | 817,042 | -9,904 | 0.02% | 2,120,046 |
| 2017-09-08 | 2017-09-06 | 2.575 | 826,946 | -990 | 0.02% | 2,129,046 |
| 2017-08-24 | 2017-08-21 | 2.645 | 827,936 | -2,972 | 0.02% | 2,190,109 |
| 2017-08-22 | 2017-08-18 | 2.655 | 830,908 | -990 | 0.02% | 2,206,360 |
| 2017-08-21 | 2017-08-17 | 2.655 | 831,898 | -991 | 0.02% | 2,208,989 |
| 2017-08-16 | 2017-08-14 | 2.676 | 832,889 | -990 | 0.02% | 2,228,439 |
| 2017-08-15 | 2017-08-11 | 2.726 | 833,879 | -991 | 0.02% | 2,273,183 |
| 2017-08-04 | 2017-08-02 | 2.706 | 834,870 | -6,933 | 0.02% | 2,259,027 |
| 2017-08-02 | 2017-07-31 | 2.635 | 841,803 | -4,952 | 0.02% | 2,218,292 |
| 2017-08-01 | 2017-07-28 | 2.716 | 846,755 | -15,847 | 0.02% | 2,299,735 |
| 2017-07-11 | 2017-07-07 | 2.898 | 862,602 | -10,895 | 0.02% | 2,499,540 |
| 2017-07-04 | 2017-06-30 | 2.847 | 873,497 | +5,943 | 0.02% | 2,487,014 |
| 2017-06-29 | 2017-06-27 | 2.928 | 867,554 | +14,856 | 0.02% | 2,540,167 |
| 2017-06-27 | 2017-06-23 | 2.989 | 852,698 | +2,972 | 0.02% | 2,548,324 |
| 2017-06-26 | 2017-06-22 | 2.999 | 849,726 | +990 | 0.02% | 2,548,021 |
| 2017-06-23 | 2017-06-21 | 3.130 | 848,736 | +22,780 | 0.02% | 2,656,452 |
| 2017-06-22 | 2017-06-20 | 3.201 | 825,956 | -20,799 | 0.02% | 2,643,528 |
| 2017-06-19 | 2017-06-15 | 3.231 | 846,755 | +3,962 | 0.02% | 2,735,744 |
| 2017-06-16 | 2017-06-14 | 3.190 | 842,793 | +2,971 | 0.02% | 2,688,906 |
| 2017-06-15 | 2017-06-13 | 3.251 | 839,822 | +1,981 | 0.02% | 2,730,303 |
| 2017-06-12 | 2017-06-08 | 3.352 | 837,841 | -990 | 0.02% | 2,808,454 |
| 2017-06-09 | 2017-06-07 | 3.392 | 838,831 | -991 | 0.02% | 2,845,650 |
| 2017-06-08 | 2017-06-06 | 3.312 | 839,822 | -990 | 0.02% | 2,781,178 |
| 2017-06-07 | 2017-06-05 | 3.281 | 840,812 | +297,134 | 0.02% | 2,758,989 |
| 2017-06-06 | 2017-06-02 | 3.322 | 543,678 | -159,462 | 0.02% | 1,805,948 |
| 2017-06-05 | 2017-06-01 | 2.908 | 703,140 | -3,962 | 0.02% | 2,044,570 |
| 2017-06-02 | 2017-05-31 | 2.958 | 707,102 | +991 | 0.02% | 2,091,787 |
| 2017-05-29 | 2017-05-25 | 3.019 | 706,111 | -1,981 | 0.02% | 2,131,630 |
| 2017-05-26 | 2017-05-24 | 3.019 | 708,092 | -1,981 | 0.02% | 2,137,610 |
| 2017-05-23 | 2017-05-19 | 2.696 | 710,073 | +78,245 | 0.02% | 1,914,176 |
| 2017-05-22 | 2017-05-18 | 2.827 | 631,828 | +4,953 | 0.02% | 1,786,177 |
| 2017-04-19 | 2017-04-13 | 2.625 | 626,875 | -2,972 | 0.02% | 1,645,591 |
| 2017-04-18 | 2017-04-12 | 2.625 | 629,847 | -42,589 | 0.02% | 1,653,393 |
| 2017-04-13 | 2017-04-11 | 2.706 | 672,436 | -9,904 | 0.02% | 1,819,506 |
| 2017-04-12 | 2017-04-10 | 2.706 | 682,340 | -16,838 | 0.02% | 1,846,304 |
| 2017-04-06 | 2017-04-03 | 2.777 | 699,178 | -991 | 0.02% | 1,941,280 |
| 2017-03-31 | 2017-03-29 | 2.797 | 700,169 | -1,980 | 0.02% | 1,958,170 |
| 2017-03-30 | 2017-03-28 | 2.857 | 702,149 | -4,953 | 0.02% | 2,006,242 |
| 2017-03-29 | 2017-03-27 | 2.787 | 707,102 | -3,961 | 0.02% | 1,970,420 |
| 2017-03-28 | 2017-03-24 | 2.837 | 711,063 | -4,953 | 0.02% | 2,017,354 |
| 2017-03-27 | 2017-03-23 | 2.847 | 716,016 | -1,981 | 0.02% | 2,038,635 |
| 2017-03-24 | 2017-03-22 | 2.867 | 717,997 | -46,551 | 0.02% | 2,058,774 |
| 2017-03-23 | 2017-03-21 | 2.857 | 764,548 | -178,281 | 0.02% | 2,184,534 |
| 2017-03-22 | 2017-03-20 | 2.898 | 942,829 | -232,755 | 0.03% | 2,732,011 |
| 2017-03-03 | 2017-03-01 | 2.908 | 1,175,584 | -3,962 | 0.03% | 3,418,329 |
| 2017-03-02 | 2017-02-28 | 2.928 | 1,179,546 | -9,905 | 0.03% | 3,453,668 |
| 2017-02-28 | 2017-02-24 | 2.877 | 1,189,451 | -3,961 | 0.03% | 3,422,623 |
| 2017-02-27 | 2017-02-23 | 2.867 | 1,193,412 | -1,981 | 0.03% | 3,421,972 |
| 2017-02-24 | 2017-02-22 | 2.888 | 1,195,393 | -2,972 | 0.03% | 3,451,791 |
| 2017-02-23 | 2017-02-21 | 2.847 | 1,198,365 | -6,933 | 0.03% | 3,411,976 |
| 2017-02-17 | 2017-02-15 | 2.877 | 1,205,298 | -2,971 | 0.03% | 3,468,223 |
| 2017-02-10 | 2017-02-08 | 3.019 | 1,208,269 | +75,442 | 0.03% | 3,647,561 |
| 2017-02-08 | 2017-02-06 | 2.918 | 1,132,827 | -990 | 0.03% | 3,305,439 |
| 2017-02-06 | 2017-02-02 | 2.797 | 1,133,817 | -2,971 | 0.03% | 3,170,958 |
| 2017-01-17 | 2017-01-13 | 2.928 | 1,136,788 | +3,961 | 0.03% | 3,328,474 |
| 2017-01-16 | 2017-01-12 | 2.908 | 1,132,827 | +12,876 | 0.03% | 3,294,001 |
| 2017-01-13 | 2017-01-11 | 2.968 | 1,119,951 | +17,828 | 0.03% | 3,324,406 |
| 2017-01-12 | 2017-01-10 | 2.989 | 1,102,123 | +7,924 | 0.03% | 3,293,741 |
| 2017-01-10 | 2017-01-06 | 3.090 | 1,094,199 | +1,981 | 0.03% | 3,380,535 |
| 2017-01-05 | 2017-01-03 | 3.123 | 1,092,218 | +27,233 | 0.03% | 3,410,490 |
| 2017-01-04 | 2016-12-30 | 3.112 | 1,064,985 | +4,899 | 0.03% | 3,314,586 |
| 2016-12-29 | 2016-12-23 | 3.051 | 1,060,086 | +88,198 | 0.03% | 3,234,434 |
| 2016-12-28 | 2016-12-22 | 3.123 | 971,888 | +17,639 | 0.03% | 3,034,755 |
| 2016-12-23 | 2016-12-21 | 3.041 | 954,249 | +7,840 | 0.03% | 2,901,776 |
| 2016-12-22 | 2016-12-20 | 3.235 | 946,409 | +15,680 | 0.03% | 3,061,428 |
| 2016-12-20 | 2016-12-16 | 3.153 | 930,729 | -159,736 | 0.03% | 2,934,727 |
| 2016-12-19 | 2016-12-15 | 3.051 | 1,090,465 | -40,179 | 0.03% | 3,327,123 |
| 2016-12-16 | 2016-12-14 | 2.949 | 1,130,644 | -310,651 | 0.03% | 3,334,339 |
| 2016-12-15 | 2016-12-13 | 2.857 | 1,441,295 | -108,777 | 0.04% | 4,118,100 |
| 2016-12-14 | 2016-12-12 | 2.704 | 1,550,072 | -437,068 | 0.05% | 4,191,637 |
| 2016-12-13 | 2016-12-09 | 2.633 | 1,987,140 | -109,757 | 0.06% | 5,231,595 |
| 2016-12-12 | 2016-12-08 | 2.867 | 2,096,897 | -46,059 | 0.06% | 6,012,698 |
| 2016-12-07 | 2016-12-05 | 3.225 | 2,142,956 | -51,938 | 0.07% | 6,910,131 |
| 2016-12-02 | 2016-11-30 | 3.153 | 2,194,894 | -30,379 | 0.07% | 6,920,827 |
| 2016-12-01 | 2016-11-29 | 3.316 | 2,225,273 | -3,518,103 | 0.07% | 7,379,937 |
| 2016-11-30 | 2016-11-28 | 3.000 | 5,743,376 | -1,961,905 | 0.18% | 17,230,606 |
| 2016-11-29 | 2016-11-25 | 2.327 | 7,705,281 | -129,357 | 0.24% | 17,927,069 |
| 2016-11-28 | 2016-11-24 | 1.959 | 7,834,638 | +79,378 | 0.24% | 15,349,921 |
| 2016-10-20 | 2016-10-18 | 2.031 | 7,755,260 | +73,498 | 0.24% | 15,748,363 |
| 2016-10-13 | 2016-10-11 | 2.041 | 7,681,762 | +587,984 | 0.23% | 15,677,500 |
| 2016-10-12 | 2016-10-07 | 2.010 | 7,093,778 | +550,744 | 0.22% | 14,260,337 |
| 2016-10-11 | 2016-10-06 | 1.949 | 6,543,034 | +118,577 | 0.20% | 12,752,593 |
| 2016-10-05 | 2016-10-03 | 1.939 | 6,424,457 | +164,636 | 0.20% | 12,455,925 |
| 2016-09-27 | 2016-09-23 | 1.980 | 6,259,821 | +362,590 | 0.19% | 12,392,234 |
| 2016-09-21 | 2016-09-19 | 2.010 | 5,897,231 | +169,535 | 0.18% | 11,854,967 |
| 2016-09-20 | 2016-09-15 | 2.010 | 5,727,696 | +479,207 | 0.18% | 11,514,157 |
| 2016-09-15 | 2016-09-13 | 1.990 | 5,248,489 | +195,994 | 0.16% | 10,443,712 |
| 2016-09-14 | 2016-09-12 | 2.000 | 5,052,495 | -7,840 | 0.15% | 10,105,270 |
| 2016-09-09 | 2016-09-07 | 2.071 | 5,060,335 | +160,716 | 0.15% | 10,482,413 |
| 2016-09-08 | 2016-09-06 | 2.000 | 4,899,619 | +130,336 | 0.15% | 9,799,510 |
| 2016-09-07 | 2016-09-05 | 2.000 | 4,769,283 | +3,920 | 0.15% | 9,538,831 |
| 2016-09-05 | 2016-09-01 | 2.051 | 4,765,363 | +133,276 | 0.15% | 9,774,128 |
| 2016-09-01 | 2016-08-30 | 2.082 | 4,632,087 | +308,692 | 0.14% | 9,642,571 |
| 2016-08-24 | 2016-08-22 | 2.071 | 4,323,395 | -2,681,206 | 0.13% | 8,955,852 |
| 2016-08-15 | 2016-08-11 | 2.092 | 7,004,601 | +242,054 | 0.21% | 14,652,888 |
| 2016-08-12 | 2016-08-10 | 1.990 | 6,762,547 | +2,940 | 0.21% | 13,456,462 |
| 2016-08-09 | 2016-08-05 | 2.010 | 6,759,607 | -292,375 | 0.21% | 13,588,567 |
| 2016-08-08 | 2016-08-04 | 2.000 | 7,051,982 | +127,739 | 0.22% | 14,104,355 |
| 2016-08-05 | 2016-08-03 | 2.082 | 6,924,243 | +97,997 | 0.21% | 14,414,130 |
| 2016-08-04 | 2016-08-01 | 1.969 | 6,826,246 | +2,895,820 | 0.21% | 13,443,898 |
| 2016-07-27 | 2016-07-25 | 2.306 | 3,930,426 | +7,840 | 0.12% | 9,064,295 |
| 2016-07-14 | 2016-07-12 | 2.592 | 3,922,586 | +47,039 | 0.12% | 10,166,985 |
| 2016-07-05 | 2016-06-30 | 2.796 | 3,875,547 | +2,939 | 0.12% | 10,836,014 |
| 2016-06-24 | 2016-06-22 | 3.112 | 3,872,608 | -55,858 | 0.12% | 12,052,839 |
| 2016-06-21 | 2016-06-17 | 2.959 | 3,928,466 | +1,960 | 0.12% | 11,625,375 |
| 2016-06-20 | 2016-06-16 | 2.867 | 3,926,506 | -21,559 | 0.12% | 11,258,967 |
| 2016-06-16 | 2016-06-14 | 2.969 | 3,948,065 | -14,700 | 0.12% | 11,723,661 |
| 2016-06-15 | 2016-06-13 | 2.990 | 3,962,765 | +2,940 | 0.12% | 11,848,187 |
| 2016-06-14 | 2016-06-10 | 2.888 | 3,959,825 | +6,860 | 0.12% | 11,435,322 |
| 2016-06-13 | 2016-06-08 | 2.816 | 3,952,965 | +22,539 | 0.12% | 11,133,149 |
| 2016-06-07 | 2016-06-03 | 2.755 | 3,930,426 | +980 | 0.12% | 10,829,025 |
| 2016-06-06 | 2016-06-02 | 2.694 | 3,929,446 | +1,960 | 0.12% | 10,585,740 |
| 2016-06-03 | 2016-06-01 | 2.663 | 3,927,486 | +1,960 | 0.12% | 10,460,227 |
| 2016-06-02 | 2016-05-31 | 2.765 | 3,925,526 | -170,515 | 0.12% | 10,855,582 |
| 2016-05-19 | 2016-05-17 | 2.623 | 4,096,041 | +73,498 | 0.13% | 10,741,957 |
| 2016-05-18 | 2016-05-16 | 2.510 | 4,022,543 | +97,997 | 0.12% | 10,097,684 |
| 2016-05-09 | 2016-05-05 | 2.235 | 3,924,546 | +980 | 0.12% | 8,770,402 |
| 2016-05-06 | 2016-05-04 | 2.286 | 3,923,566 | -980 | 0.12% | 8,968,400 |
| 2016-04-05 | 2016-03-31 | 2.245 | 3,924,546 | +10,535 | 0.12% | 8,810,450 |
| 2016-02-16 | 2016-02-12 | 2.357 | 3,914,011 | -8,820 | 0.12% | 9,226,139 |
| 2016-01-27 | 2016-01-25 | 2.582 | 3,922,831 | -40,179 | 0.12% | 10,127,590 |
| 2016-01-25 | 2016-01-21 | 2.367 | 3,963,010 | -20,579 | 0.12% | 9,382,080 |
| 2016-01-22 | 2016-01-20 | 2.571 | 3,983,589 | +2,939 | 0.12% | 10,243,799 |
| 2016-01-21 | 2016-01-19 | 2.755 | 3,980,650 | +5,880 | 0.12% | 10,967,401 |
| 2016-01-20 | 2016-01-18 | 2.674 | 3,974,770 | -109,757 | 0.12% | 10,626,721 |
| 2016-01-13 | 2016-01-11 | 2.949 | 4,084,527 | -1,960 | 0.12% | 12,045,521 |
| 2016-01-12 | 2016-01-08 | 3.061 | 4,086,487 | -1,960 | 0.12% | 12,510,001 |
| 2016-01-06 | 2016-01-04 | 3.010 | 4,088,447 | +3,920 | 0.13% | 12,307,401 |
| 2015-12-30 | 2015-12-28 | 2.888 | 4,084,527 | -28,419 | 0.13% | 11,795,441 |
| 2015-12-29 | 2015-12-24 | 2.929 | 4,112,946 | +36,259 | 0.13% | 12,045,390 |
| 2015-12-28 | 2015-12-22 | 2.929 | 4,076,687 | -14,700 | 0.13% | 11,939,200 |
| 2015-12-23 | 2015-12-21 | 2.980 | 4,091,387 | -48,018 | 0.13% | 12,191,001 |
| 2015-12-22 | 2015-12-18 | 3.000 | 4,139,405 | -46,059 | 0.13% | 12,418,559 |
| 2015-12-21 | 2015-12-17 | 3.020 | 4,185,464 | +19,600 | 0.13% | 12,642,160 |
| 2015-12-18 | 2015-12-16 | 2.990 | 4,165,864 | -5,880 | 0.13% | 12,455,429 |
| 2015-12-16 | 2015-12-14 | 2.980 | 4,171,744 | -7,840 | 0.13% | 12,430,439 |
| 2015-12-15 | 2015-12-11 | 3.031 | 4,179,584 | +85,258 | 0.13% | 12,667,050 |
| 2015-12-14 | 2015-12-10 | 3.225 | 4,094,326 | -1,960 | 0.13% | 13,202,479 |
| 2015-12-11 | 2015-12-09 | 2.918 | 4,096,286 | -4,900 | 0.13% | 11,954,799 |
| 2015-12-10 | 2015-12-08 | 3.000 | 4,101,186 | +42,139 | 0.13% | 12,303,899 |
| 2015-12-09 | 2015-12-07 | 3.102 | 4,059,047 | -1,960 | 0.13% | 12,591,679 |
| 2015-12-08 | 2015-12-04 | 3.112 | 4,061,007 | +146,996 | 0.13% | 12,639,199 |
| 2015-12-07 | 2015-12-03 | 3.174 | 3,914,011 | +195,994 | 0.12% | 12,421,339 |
| 2015-12-03 | 2015-12-01 | 3.163 | 3,718,017 | -9,800 | 0.12% | 11,761,400 |
| 2015-12-02 | 2015-11-30 | 3.143 | 3,727,817 | +114,657 | 0.12% | 11,716,321 |
| 2015-12-01 | 2015-11-27 | 3.061 | 3,613,160 | -11,759 | 0.11% | 11,061,001 |
| 2015-11-30 | 2015-11-26 | 3.225 | 3,624,919 | +8,819 | 0.11% | 11,688,839 |
| 2015-11-26 | 2015-11-24 | 3.133 | 3,616,100 | -13,719 | 0.11% | 11,328,301 |
| 2015-11-23 | 2015-11-19 | 2.918 | 3,629,819 | +12,739 | 0.11% | 10,593,439 |
| 2015-11-18 | 2015-11-16 | 3.143 | 3,617,080 | +11,760 | 0.11% | 11,368,281 |
| 2015-11-17 | 2015-11-13 | 3.235 | 3,605,320 | -3,920 | 0.11% | 11,662,430 |
| 2015-11-13 | 2015-11-11 | 3.327 | 3,609,240 | +35,279 | 0.11% | 12,006,580 |
| 2015-11-12 | 2015-11-10 | 3.163 | 3,573,961 | +227,354 | 0.11% | 11,305,700 |
| 2015-11-11 | 2015-11-09 | 3.367 | 3,346,607 | +33,319 | 0.10% | 11,269,499 |
| 2015-11-10 | 2015-11-06 | 3.449 | 3,313,288 | +13,720 | 0.10% | 11,427,780 |
| 2015-11-09 | 2015-11-05 | 3.429 | 3,299,568 | +18,619 | 0.10% | 11,313,118 |
| 2015-11-06 | 2015-11-04 | 3.521 | 3,280,949 | +28,419 | 0.10% | 11,550,600 |
| 2015-11-05 | 2015-11-03 | 3.541 | 3,252,530 | +20,580 | 0.10% | 11,516,931 |
| 2015-11-04 | 2015-11-02 | 3.694 | 3,231,950 | +8,819 | 0.10% | 11,938,759 |
| 2015-11-03 | 2015-10-30 | 3.745 | 3,223,131 | +2,940 | 0.10% | 12,070,632 |
| 2015-11-02 | 2015-10-29 | 3.796 | 3,220,191 | +11,760 | 0.10% | 12,223,921 |
| 2015-10-26 | 2015-10-22 | 3.776 | 3,208,431 | +4,900 | 0.10% | 12,113,800 |
| 2015-10-23 | 2015-10-20 | 3.816 | 3,203,531 | +18,227 | 0.10% | 12,226,059 |
| 2015-10-22 | 2015-10-19 | 3.765 | 3,185,304 | +980 | 0.10% | 11,993,977 |
| 2015-10-05 | 2015-09-30 | 3.694 | 3,184,324 | -980 | 0.10% | 11,762,829 |
| 2015-10-02 | 2015-09-29 | 3.816 | 3,185,304 | -195,994 | 0.10% | 12,156,497 |
| 2015-09-23 | 2015-09-21 | 4.163 | 3,381,298 | +980 | 0.11% | 14,077,631 |
| 2015-09-17 | 2015-09-15 | 4.725 | 3,380,318 | +949,593 | 0.11% | 15,970,721 |
| 2015-08-13 | 2015-08-11 | 5.908 | 2,430,725 | +195,995 | 0.16% | 14,361,519 |
| 2015-08-03 | 2015-07-30 | 5.510 | 2,234,730 | -980 | 0.14% | 12,314,160 |
| 2015-07-31 | 2015-07-29 | 5.572 | 2,235,710 | +490 | 0.14% | 12,456,444 |
| 2015-07-29 | 2015-07-27 | 6.697 | 2,235,220 | +236,564 | 0.14% | 14,968,467 |
| 2015-07-10 | 2015-07-08 | 3.532 | 1,998,656 | -101,245 | 0.15% | 7,059,321 |
| 2015-07-08 | 2015-07-06 | 5.393 | 2,099,901 | +1,619,916 | 0.16% | 11,324,494 |
| 2015-06-18 | 2015-06-16 | 8.154 | 479,985 | +50,623 | 0.04% | 3,914,035 |
| 2015-06-17 | 2015-06-15 | 8.475 | 429,362 | -16,031 | 0.03% | 3,638,633 |
| 2015-06-16 | 2015-06-12 | 8.984 | 445,393 | +3,375 | 0.03% | 4,001,485 |
| 2015-06-15 | 2015-06-11 | 8.285 | 442,018 | +113,901 | 0.03% | 3,662,062 |
| 2015-06-09 | 2015-06-05 | 6.175 | 328,117 | +74,246 | 0.02% | 2,026,166 |
| 2015-06-03 | 2015-06-01 | 6.554 | 253,871 | -844 | 0.02% | 1,663,975 |
| 2015-06-02 | 2015-05-29 | 6.400 | 254,715 | -690,996 | 0.02% | 1,630,260 |
| 2015-06-01 | 2015-05-28 | 6.246 | 945,711 | -74,246 | 0.07% | 5,907,145 |
| 2015-05-29 | 2015-05-27 | 6.365 | 1,019,957 | -137,524 | 0.08% | 6,491,794 |
| 2015-05-28 | 2015-05-26 | 6.400 | 1,157,481 | -577,095 | 0.09% | 7,408,260 |
| 2015-05-27 | 2015-05-22 | 6.282 | 1,734,576 | -844 | 0.13% | 10,896,268 |
| 2015-05-26 | 2015-05-21 | 6.187 | 1,735,420 | -2,531 | 0.13% | 10,737,018 |
| 2015-05-22 | 2015-05-20 | 6.460 | 1,737,951 | -3,375 | 0.13% | 11,226,455 |
| 2015-05-21 | 2015-05-19 | 6.578 | 1,741,326 | -25,311 | 0.13% | 11,454,646 |
| 2015-05-18 | 2015-05-14 | 6.306 | 1,766,637 | -9,281 | 0.13% | 11,139,547 |
| 2015-05-15 | 2015-05-13 | 5.867 | 1,775,918 | -9,281 | 0.13% | 10,419,256 |
| 2015-05-11 | 2015-05-07 | 5.808 | 1,785,199 | +1,688 | 0.13% | 10,367,912 |
| 2015-05-08 | 2015-05-06 | 5.962 | 1,783,511 | +4,218 | 0.13% | 10,632,916 |
| 2015-05-07 | 2015-05-05 | 5.867 | 1,779,293 | +3,375 | 0.13% | 10,439,057 |
| 2015-05-05 | 2015-04-30 | 6.365 | 1,775,918 | +4,219 | 0.13% | 11,303,314 |
| 2015-04-30 | 2015-04-28 | 6.460 | 1,771,699 | +1,181,189 | 0.13% | 11,444,453 |
| 2015-04-27 | 2015-04-23 | 6.377 | 590,510 | -4,219 | 0.04% | 3,765,461 |
| 2015-04-23 | 2015-04-21 | 6.590 | 594,729 | -4,218 | 0.04% | 3,919,246 |
| 2015-04-22 | 2015-04-20 | 6.246 | 598,947 | +8,437 | 0.05% | 3,741,171 |
| 2015-04-21 | 2015-04-17 | 6.365 | 590,510 | +4,218 | 0.04% | 3,758,462 |
| 2015-04-20 | 2015-04-16 | 6.863 | 586,292 | +12,656 | 0.04% | 4,023,473 |
| 2015-04-17 | 2015-04-15 | 5.452 | 573,636 | +284,329 | 0.04% | 3,127,540 |
| 2015-04-16 | 2015-04-14 | 5.583 | 289,307 | +62,434 | 0.02% | 1,615,059 |
| 2015-04-15 | 2015-04-13 | 5.583 | 226,873 | +64,122 | 0.02% | 1,266,521 |
| 2015-04-14 | 2015-04-10 | 5.594 | 162,751 | +153,555 | 0.01% | 910,488 |
| 2015-04-13 | 2015-04-09 | 5.879 | 9,196 | -8,437 | 0.00% | 54,062 |
| 2015-04-10 | 2015-04-08 | 5.073 | 17,633 | -4,219 | 0.00% | 89,450 |
| 2015-04-08 | 2015-04-01 | 3.994 | 21,852 | -4,219 | 0.00% | 87,283 |
| 2015-04-02 | 2015-03-31 | 4.054 | 26,071 | -8,437 | 0.00% | 105,680 |
| 2015-04-01 | 2015-03-30 | 3.793 | 34,508 | +16,875 | 0.00% | 130,882 |
| 2015-03-31 | 2015-03-27 | 3.994 | 17,633 | -5,906 | 0.00% | 70,431 |
| 2015-03-30 | 2015-03-26 | 4.551 | 23,539 | -16,875 | 0.00% | 107,134 |
| 2015-03-27 | 2015-03-25 | 3.710 | 40,414 | -102,932 | 0.00% | 149,929 |
| 2015-03-26 | 2015-03-24 | 2.809 | 143,346 | -29,529 | 0.01% | 402,664 |
| 2014-11-05 | 2014-11-03 | 2.027 | 172,875 | +8,437 | 0.01% | 350,378 |
| 2014-11-04 | 2014-10-31 | 2.027 | 164,438 | -5,906 | 0.01% | 333,278 |
| 2014-10-31 | 2014-10-29 | 2.003 | 170,344 | -10,125 | 0.01% | 341,210 |
| 2014-10-30 | 2014-10-28 | 1.979 | 180,469 | -7,593 | 0.01% | 357,213 |
| 2014-10-29 | 2014-10-27 | 1.932 | 188,062 | -8,437 | 0.01% | 363,327 |
| 2014-10-28 | 2014-10-24 | 2.015 | 196,499 | -20,249 | 0.01% | 395,929 |
| 2014-10-24 | 2014-10-22 | 2.062 | 216,748 | -5,062 | 0.02% | 447,006 |
| 2014-10-23 | 2014-10-21 | 2.122 | 221,810 | -12,656 | 0.02% | 470,590 |
| 2014-10-22 | 2014-10-20 | 1.861 | 234,466 | -14,343 | 0.02% | 436,303 |
| 2014-10-21 | 2014-10-17 | 1.991 | 248,809 | -16,030 | 0.02% | 495,432 |
| 2014-10-20 | 2014-10-16 | 2.015 | 264,839 | -37,124 | 0.02% | 533,629 |
| 2014-10-17 | 2014-10-15 | 2.133 | 301,963 | -21,936 | 0.02% | 644,221 |
| 2014-10-16 | 2014-10-14 | 2.133 | 323,899 | -23,624 | 0.02% | 691,020 |
| 2014-10-15 | 2014-10-13 | 2.145 | 347,523 | +8,437 | 0.03% | 745,540 |
| 2014-10-14 | 2014-10-10 | 2.359 | 339,086 | +21,093 | 0.03% | 799,782 |
| 2014-10-10 | 2014-10-08 | 3.899 | 317,993 | -62,434 | 0.02% | 1,240,001 |
| 2014-10-03 | 2014-09-29 | 3.603 | 380,427 | +27,842 | 0.03% | 1,370,735 |
| 2014-09-30 | 2014-09-26 | 4.717 | 352,585 | +268,299 | 0.03% | 1,663,242 |
| 2014-09-29 | 2014-09-25 | 5.061 | 84,286 | +19,405 | 0.01% | 426,572 |
| 2014-09-26 | 2014-09-24 | 5.203 | 64,881 | +9,281 | 0.00% | 337,591 |
| 2014-09-25 | 2014-09-23 | 5.215 | 55,600 | +7,593 | 0.00% | 289,959 |
| 2014-09-24 | 2014-09-22 | 5.334 | 48,007 | +15,187 | 0.00% | 256,051 |
| 2014-09-23 | 2014-09-19 | 5.274 | 32,820 | +15,187 | 0.00% | 173,104 |
| 2014-09-12 | 2014-09-10 | 5.168 | 17,633 | -13,500 | 0.00% | 91,122 |
| 2014-09-11 | 2014-09-08 | 5.191 | 31,133 | -6,749 | 0.00% | 161,623 |
| 2014-09-10 | 2014-09-05 | 5.191 | 37,882 | -5,906 | 0.00% | 196,660 |
| 2014-09-08 | 2014-09-04 | 5.239 | 43,788 | +16,874 | 0.00% | 229,396 |
| 2014-08-28 | 2014-08-26 | 5.191 | 26,914 | -5,906 | 0.00% | 139,721 |
| 2014-08-21 | 2014-08-19 | 5.648 | 32,820 | +1,687 | 0.00% | 185,359 |
| 2014-08-20 | 2014-08-18 | 5.611 | 31,133 | +7,543 | 0.00% | 174,687 |
| 2014-08-18 | 2014-08-14 | 5.844 | 23,590 | +22,855 | 0.00% | 137,855 |
| 2014-08-14 | 2014-08-12 | 6.126 | 735 | -5,713 | 0.00% | 4,502 |
| 2014-08-13 | 2014-08-11 | 6.505 | 6,448 | -3,265 | 0.00% | 41,946 |
| 2014-08-12 | 2014-08-08 | 5.746 | 9,713 | -10,612 | 0.00% | 55,809 |
| 2014-08-06 | 2014-08-04 | 5.807 | 20,325 | -1,632 | 0.00% | 118,028 |
| 2014-07-29 | 2014-07-25 | 5.905 | 21,957 | +1,632 | 0.00% | 129,657 |
| 2014-07-28 | 2014-07-24 | 5.648 | 20,325 | +2,449 | 0.00% | 114,791 |
| 2014-07-25 | 2014-07-23 | 5.783 | 17,876 | -3,265 | 0.00% | 103,368 |
| 2014-07-24 | 2014-07-22 | 5.991 | 21,141 | +3,265 | 0.00% | 126,651 |
| 2014-07-23 | 2014-07-21 | 6.077 | 17,876 | +7,346 | 0.00% | 108,624 |
| 2014-07-22 | 2014-07-18 | 5.905 | 10,530 | +4,898 | 0.00% | 62,180 |
| 2014-07-21 | 2014-07-17 | 6.187 | 5,632 | +4,081 | 0.00% | 34,844 |
| 2014-07-18 | 2014-07-16 | 5.856 | 1,551 | +816 | 0.00% | 9,083 |
| 2014-06-30 | 2014-06-26 | 3.308 | 735 | -73,462 | 0.00% | 2,431 |
| 2014-06-24 | 2014-06-20 | 3.394 | 74,197 | -2,449 | 0.01% | 251,791 |
| 2014-06-18 | 2014-06-16 | 3.296 | 76,646 | -2,449 | 0.01% | 252,590 |
| 2014-06-17 | 2014-06-13 | 3.430 | 79,095 | -3,265 | 0.01% | 271,320 |
| 2014-06-13 | 2014-06-11 | 3.320 | 82,360 | -4,898 | 0.01% | 273,439 |
| 2014-06-12 | 2014-06-10 | 3.394 | 87,258 | +11,428 | 0.01% | 296,115 |
| 2014-06-11 | 2014-06-09 | 3.308 | 75,830 | +22,855 | 0.01% | 250,830 |
| 2014-06-10 | 2014-06-06 | 3.492 | 52,975 | +18,774 | 0.01% | 184,965 |
| 2014-06-09 | 2014-06-05 | 3.590 | 34,201 | +13,876 | 0.00% | 122,767 |
| 2014-05-29 | 2014-05-27 | 3.430 | 20,325 | +7,347 | 0.00% | 69,721 |
| 2014-05-27 | 2014-05-23 | 3.847 | 12,978 | +12,243 | 0.00% | 49,924 |
| 2014-05-15 | 2014-05-13 | 2.622 | 735 | -4,081 | 0.00% | 1,927 |
| 2014-05-14 | 2014-05-12 | 2.707 | 4,816 | -16,325 | 0.00% | 13,039 |
| 2014-05-13 | 2014-05-09 | 2.842 | 21,141 | -14,693 | 0.00% | 60,088 |
| 2014-05-12 | 2014-05-08 | 3.014 | 35,834 | -12,243 | 0.00% | 107,995 |
| 2014-05-09 | 2014-05-07 | 3.112 | 48,077 | -17,958 | 0.01% | 149,605 |
| 2014-05-08 | 2014-05-05 | 3.002 | 66,035 | -3,265 | 0.01% | 198,205 |
| 2014-05-07 | 2014-05-02 | 3.063 | 69,300 | -4,897 | 0.01% | 212,250 |
| 2014-04-29 | 2014-04-25 | 3.296 | 74,197 | +16,325 | 0.01% | 244,519 |
| 2014-04-28 | 2014-04-24 | 3.308 | 57,872 | +48,975 | 0.01% | 191,429 |
| 2014-04-25 | 2014-04-23 | 3.308 | 8,897 | +3,265 | 0.00% | 29,429 |
| 2014-04-23 | 2014-04-17 | 4.410 | 5,632 | -22,855 | 0.00% | 24,839 |
| 2014-04-22 | 2014-04-16 | 4.704 | 28,487 | +20,577 | 0.00% | 134,015 |
| 2014-04-17 | 2014-04-15 | 4.827 | 7,910 | +2,449 | 0.00% | 38,181 |
| 2014-04-16 | 2014-04-14 | 4.962 | 5,461 | -43,261 | 0.00% | 27,096 |
| 2014-04-15 | 2014-04-11 | 4.949 | 48,722 | +47,343 | 0.01% | 241,147 |
| 2014-04-14 | 2014-04-10 | 5.207 | 1,379 | -9,796 | 0.00% | 7,180 |
| 2014-04-11 | 2014-04-09 | 5.292 | 11,175 | -8,978 | 0.00% | 59,143 |
| 2014-04-09 | 2014-04-07 | 5.415 | 20,153 | +6,530 | 0.00% | 109,128 |
| 2014-04-08 | 2014-04-04 | 5.574 | 13,623 | +13,060 | 0.03% | 75,938 |
| 2014-04-07 | 2014-04-03 | 6.052 | 563 | -4,081 | 0.00% | 3,407 |
| 2014-04-04 | 2014-04-02 | 7.204 | 4,644 | +2,448 | 0.01% | 33,454 |
| 2014-04-02 | 2014-03-31 | 398.160 | 2,196 | +2,058 | 0.00% | 874,360 |
| 2014-03-31 | 2014-03-27 | 403.673 | 138 | +82 | 0.00% | 55,707 |
| 2014-01-24 | 2014-01-22 | 139.662 | 56 | -2,449 | 0.00% | 7,821 |
| 2014-01-17 | 2014-01-15 | 121.898 | 2,505 | +1,224 | 0.05% | 305,355 |
| 2013-12-20 | 2013-12-18 | 141.868 | 1,281 | +408 | 0.02% | 181,732 |
| 2013-12-19 | 2013-12-17 | 147.013 | 873 | +817 | 0.02% | 128,342 |
| 2013-11-12 | 2013-11-08 | 183.766 | 56 | +32 | 0.00% | 10,291 |
| 2013-10-31 | 2013-10-29 | 164.655 | 24 | -45 | 0.00% | 3,952 |
| 2013-10-30 | 2013-10-28 | 117.610 | 69 | +61 | 0.00% | 8,115 |
| 2013-10-29 | 2013-10-25 | 97.396 | 8 | -319 | 0.00% | 779 |
| 2013-10-15 | 2013-10-10 | 0.304 | 327 | +319 | 0.01% | 99 |
| 2013-10-11 | 2013-10-09 | 0.313 | 8 | -1,217 | 0.00% | 3 |
| 2013-07-29 | 2013-07-25 | 0.362 | 1,225 | -6,126 | 0.00% | 444 |
| 2013-05-03 | 2013-04-30 | 0.418 | 7,351 | +5,513 | 0.00% | 3,072 |
| 2013-03-28 | 2013-03-26 | 0.316 | 1,838 | -3,062 | 0.00% | 581 |
| 2013-03-27 | 2013-03-25 | 0.322 | 4,900 | +2,317 | 0.00% | 1,578 |
| 2012-11-13 | 2012-11-09 | 0.449 | 2,583 | +2,583 | 0.00% | 1,160 |
| 2012-05-03 | 2012-04-30 | 0.641 | 0 | -646 | ||
| 2012-05-02 | 2012-04-27 | 0.647 | 646 | +646 | 0.00% | 418 |
| 2011-10-03 | 2011-09-28 | 2.323 | 0 | -36,164 | ||
| 2011-09-30 | 2011-09-27 | 2.013 | 36,164 | +36,164 | 0.02% | 72,799 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy