History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,488,777 | +0 | 0.03% | 467,890 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,488,777 | +0 | 0.03% | 472,868 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,488,777 | +0 | 0.03% | 447,980 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,488,777 | +0 | 0.03% | 452,957 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,488,777 | +0 | 0.03% | 467,890 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,488,777 | +0 | 0.03% | 465,401 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,488,777 | +0 | 0.03% | 495,267 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,488,777 | -23,000 | 0.03% | 510,199 |
| 2025-09-24 | 2025-09-22 | 0.196 | 2,511,777 | +10,000 | 0.03% | 492,308 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,501,777 | -1,000 | 0.03% | 525,373 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,502,777 | -1,257,000 | 0.03% | 543,103 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,759,777 | -457,000 | 0.04% | 751,955 |
| 2025-08-13 | 2025-08-11 | 0.201 | 4,216,777 | -3,000 | 0.05% | 847,572 |
| 2025-08-12 | 2025-08-08 | 0.204 | 4,219,777 | -166,000 | 0.05% | 860,835 |
| 2025-08-11 | 2025-08-07 | 0.208 | 4,385,777 | -764,000 | 0.05% | 912,242 |
| 2025-08-08 | 2025-08-06 | 0.214 | 5,149,777 | -362,000 | 0.06% | 1,102,052 |
| 2025-08-07 | 2025-08-05 | 0.223 | 5,511,777 | -2,000 | 0.06% | 1,229,126 |
| 2025-08-06 | 2025-08-04 | 0.233 | 5,513,777 | -1,167,000 | 0.06% | 1,284,710 |
| 2025-08-05 | 2025-08-01 | 0.230 | 6,680,777 | -401,000 | 0.08% | 1,536,579 |
| 2025-08-01 | 2025-07-30 | 0.242 | 7,081,777 | -174,000 | 0.08% | 1,713,790 |
| 2025-07-30 | 2025-07-28 | 0.247 | 7,255,777 | -313,000 | 0.08% | 1,792,177 |
| 2025-07-28 | 2025-07-24 | 0.245 | 7,568,777 | -1,780,000 | 0.09% | 1,854,350 |
| 2025-07-25 | 2025-07-23 | 0.245 | 9,348,777 | -1,982,000 | 0.11% | 2,290,450 |
| 2025-07-24 | 2025-07-22 | 0.245 | 11,330,777 | -274,000 | 0.13% | 2,776,040 |
| 2025-07-23 | 2025-07-21 | 0.260 | 11,604,777 | -321,000 | 0.13% | 3,017,242 |
| 2025-07-22 | 2025-07-18 | 0.260 | 11,925,777 | -1,576,000 | 0.14% | 3,100,702 |
| 2025-07-21 | 2025-07-17 | 0.270 | 13,501,777 | -799,000 | 0.16% | 3,645,480 |
| 2025-07-16 | 2025-07-14 | 0.290 | 14,300,777 | -200,000 | 0.16% | 4,147,225 |
| 2025-07-15 | 2025-07-11 | 0.280 | 14,500,777 | +200,000 | 0.17% | 4,060,218 |
| 2025-07-14 | 2025-07-10 | 0.265 | 14,300,777 | -103,000 | 0.16% | 3,789,706 |
| 2025-07-11 | 2025-07-09 | 0.246 | 14,403,777 | -420,000 | 0.17% | 3,543,329 |
| 2025-07-10 | 2025-07-08 | 0.255 | 14,823,777 | -786,000 | 0.17% | 3,780,063 |
| 2025-07-09 | 2025-07-07 | 0.245 | 15,609,777 | -438,000 | 0.18% | 3,824,395 |
| 2025-07-08 | 2025-07-04 | 0.249 | 16,047,777 | +69,000 | 0.18% | 3,995,896 |
| 2025-07-07 | 2025-07-03 | 0.250 | 15,978,777 | -22,000 | 0.18% | 3,994,694 |
| 2025-07-04 | 2025-07-02 | 0.275 | 16,000,777 | -116,000 | 0.18% | 4,400,214 |
| 2025-07-03 | 2025-06-30 | 0.270 | 16,116,777 | -238,000 | 0.19% | 4,351,530 |
| 2025-07-02 | 2025-06-27 | 0.260 | 16,354,777 | +9,278,000 | 0.19% | 4,252,242 |
| 2025-06-30 | 2025-06-26 | 0.204 | 7,076,777 | +1,439,000 | 0.08% | 1,443,663 |
| 2025-06-27 | 2025-06-25 | 0.205 | 5,637,777 | +4,409,000 | 0.06% | 1,155,744 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,228,777 | -8,000 | 0.01% | 184,317 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,236,777 | -204,000 | 0.01% | 185,517 |
| 2025-02-26 | 2025-02-24 | 0.148 | 1,440,777 | +204,000 | 0.02% | 213,235 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,236,777 | -500,000 | 0.01% | 306,721 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,736,777 | +500,000 | 0.02% | 434,194 |
| 2024-11-08 | 2024-11-06 | 0.217 | 1,236,777 | -302,000 | 0.01% | 268,381 |
| 2024-11-07 | 2024-11-05 | 0.227 | 1,538,777 | +102,000 | 0.02% | 349,302 |
| 2024-11-05 | 2024-11-01 | 0.179 | 1,436,777 | -412,000 | 0.02% | 257,183 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,848,777 | +812,000 | 0.02% | 353,116 |
| 2024-11-01 | 2024-10-30 | 0.169 | 1,036,777 | -201,000 | 0.01% | 175,215 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,237,777 | +200,000 | 0.01% | 231,464 |
| 2024-10-29 | 2024-10-25 | 0.195 | 1,037,777 | -64,000 | 0.01% | 202,367 |
| 2024-10-28 | 2024-10-24 | 0.198 | 1,101,777 | -528,000 | 0.01% | 218,152 |
| 2024-10-25 | 2024-10-23 | 0.214 | 1,629,777 | +225,000 | 0.02% | 348,772 |
| 2024-10-24 | 2024-10-22 | 0.222 | 1,404,777 | -2,000 | 0.02% | 311,860 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,406,777 | -80,000 | 0.02% | 323,559 |
| 2024-10-22 | 2024-10-18 | 0.240 | 1,486,777 | +258,000 | 0.02% | 356,826 |
| 2024-10-21 | 2024-10-17 | 0.208 | 1,228,777 | +199,000 | 0.01% | 255,586 |
| 2024-10-18 | 2024-10-16 | 0.223 | 1,029,777 | -297,000 | 0.01% | 229,640 |
| 2024-10-17 | 2024-10-15 | 0.220 | 1,326,777 | +490,000 | 0.02% | 291,891 |
| 2024-10-16 | 2024-10-14 | 0.255 | 836,777 | -442,000 | 0.01% | 213,378 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,278,777 | +442,000 | 0.01% | 306,906 |
| 2024-10-10 | 2024-10-08 | 0.290 | 836,777 | -7,028,000 | 0.01% | 242,665 |
| 2024-10-09 | 2024-10-07 | 0.410 | 7,864,777 | +6,528,000 | 0.09% | 3,224,559 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,336,777 | +700,000 | 0.02% | 568,130 |
| 2024-10-07 | 2024-10-03 | 0.500 | 636,777 | -6,539,500 | 0.01% | 318,388 |
| 2024-10-04 | 2024-10-02 | 0.410 | 7,176,277 | -2,327,000 | 0.08% | 2,942,274 |
| 2023-10-20 | 2023-10-18 | 0.052 | 9,503,277 | -28,200 | 0.11% | 494,170 |
| 2023-03-27 | 2023-03-23 | 0.094 | 9,531,477 | -50 | 0.11% | 895,959 |
| 2023-02-14 | 2023-02-10 | 0.090 | 9,531,527 | +2,000 | 0.11% | 857,837 |
| 2022-12-09 | 2022-12-07 | 0.143 | 9,529,527 | -184,000 | 0.11% | 1,362,722 |
| 2022-06-24 | 2022-06-22 | 0.125 | 9,713,527 | +184,000 | 0.11% | 1,214,191 |
| 2022-03-31 | 2022-03-29 | 0.139 | 9,529,527 | +28,200 | 0.11% | 1,324,604 |
| 2022-01-17 | 2022-01-13 | 0.171 | 9,501,327 | -85,000 | 0.11% | 1,624,727 |
| 2022-01-07 | 2022-01-05 | 0.175 | 9,586,327 | -9,000 | 0.11% | 1,677,607 |
| 2021-12-20 | 2021-12-16 | 0.178 | 9,595,327 | -30,000 | 0.11% | 1,707,968 |
| 2021-12-15 | 2021-12-13 | 0.185 | 9,625,327 | -3,000 | 0.11% | 1,780,685 |
| 2021-12-08 | 2021-12-06 | 0.190 | 9,628,327 | -20,000 | 0.11% | 1,829,382 |
| 2021-11-24 | 2021-11-22 | 0.192 | 9,648,327 | -81,000 | 0.11% | 1,852,479 |
| 2021-11-19 | 2021-11-17 | 0.189 | 9,729,327 | -176,000 | 0.11% | 1,838,843 |
| 2021-11-18 | 2021-11-16 | 0.192 | 9,905,327 | -101,000 | 0.11% | 1,901,823 |
| 2021-11-09 | 2021-11-05 | 0.185 | 10,006,327 | -100,000 | 0.11% | 1,851,170 |
| 2021-11-04 | 2021-11-02 | 0.184 | 10,106,327 | -120,000 | 0.12% | 1,859,564 |
| 2021-11-03 | 2021-11-01 | 0.180 | 10,226,327 | -1,000 | 0.12% | 1,840,739 |
| 2021-10-22 | 2021-10-20 | 0.180 | 10,227,327 | -30,000 | 0.12% | 1,840,919 |
| 2021-10-19 | 2021-10-15 | 0.170 | 10,257,327 | -251,000 | 0.12% | 1,743,746 |
| 2021-10-15 | 2021-10-11 | 0.188 | 10,508,327 | -300,000 | 0.12% | 1,975,565 |
| 2021-09-27 | 2021-09-23 | 0.165 | 10,808,327 | -435,000 | 0.12% | 1,783,374 |
| 2021-09-24 | 2021-09-21 | 0.163 | 11,243,327 | -150,000 | 0.13% | 1,832,662 |
| 2021-09-17 | 2021-09-15 | 0.173 | 11,393,327 | -150,000 | 0.13% | 1,971,046 |
| 2021-09-16 | 2021-09-14 | 0.183 | 11,543,327 | -266,000 | 0.13% | 2,112,429 |
| 2021-09-10 | 2021-09-08 | 0.199 | 11,809,327 | -39,000 | 0.14% | 2,350,056 |
| 2021-09-09 | 2021-09-07 | 0.214 | 11,848,327 | -303,000 | 0.14% | 2,535,542 |
| 2021-09-08 | 2021-09-06 | 0.208 | 12,151,327 | -150,000 | 0.14% | 2,527,476 |
| 2021-09-07 | 2021-09-03 | 0.207 | 12,301,327 | -593,000 | 0.14% | 2,546,375 |
| 2021-09-03 | 2021-09-01 | 0.215 | 12,894,327 | -957,000 | 0.15% | 2,772,280 |
| 2021-03-25 | 2021-03-23 | 0.233 | 13,851,327 | -73,000 | 0.16% | 3,227,359 |
| 2021-03-16 | 2021-03-12 | 0.200 | 13,924,327 | -200,000 | 0.16% | 2,784,865 |
| 2021-03-15 | 2021-03-11 | 0.203 | 14,124,327 | -100,000 | 0.16% | 2,867,238 |
| 2021-02-26 | 2021-02-24 | 0.223 | 14,224,327 | -399,000 | 0.16% | 3,172,025 |
| 2021-02-25 | 2021-02-23 | 0.270 | 14,623,327 | +399,000 | 0.17% | 3,948,298 |
| 2021-02-17 | 2021-02-11 | 0.166 | 14,224,327 | +6,697,500 | 0.16% | 2,361,238 |
| 2021-01-29 | 2021-01-27 | 0.159 | 7,526,827 | -602,000 | 0.09% | 1,196,765 |
| 2021-01-22 | 2021-01-20 | 0.165 | 8,128,827 | +100,000 | 0.09% | 1,341,256 |
| 2021-01-05 | 2020-12-31 | 0.162 | 8,028,827 | -20,000 | 0.09% | 1,300,670 |
| 2020-12-08 | 2020-12-04 | 0.165 | 8,048,827 | -100 | 0.09% | 1,328,056 |
| 2020-11-18 | 2020-11-16 | 0.280 | 8,048,927 | +7,571,700 | 0.09% | 2,253,700 |
| 2020-07-30 | 2020-07-28 | 0.320 | 477,227 | -12,000 | 0.01% | 152,713 |
| 2020-07-24 | 2020-07-22 | 0.330 | 489,227 | +12,000 | 0.01% | 161,445 |
| 2020-07-22 | 2020-07-20 | 0.360 | 477,227 | -29,000 | 0.01% | 171,802 |
| 2020-07-15 | 2020-07-13 | 0.345 | 506,227 | -8,000 | 0.01% | 174,648 |
| 2020-07-13 | 2020-07-09 | 0.375 | 514,227 | +265,000 | 0.01% | 192,835 |
| 2020-07-10 | 2020-07-08 | 0.480 | 249,227 | +39,000 | 0.01% | 119,629 |
| 2020-07-09 | 2020-07-07 | 0.540 | 210,227 | +18,000 | 0.01% | 113,523 |
| 2020-07-08 | 2020-07-06 | 0.530 | 192,227 | +115,000 | 0.01% | 101,880 |
| 2020-03-27 | 2020-03-25 | 0.160 | 77,227 | -44,000 | 0.00% | 12,356 |
| 2020-03-25 | 2020-03-23 | 0.163 | 121,227 | -2,000 | 0.00% | 19,760 |
| 2020-03-24 | 2020-03-20 | 0.171 | 123,227 | +46,000 | 0.00% | 21,072 |
| 2019-08-26 | 2019-08-22 | 0.320 | 77,227 | -20,000 | 0.00% | 24,713 |
| 2019-08-22 | 2019-08-20 | 0.330 | 97,227 | +20,000 | 0.00% | 32,085 |
| 2019-07-11 | 2019-07-09 | 0.530 | 77,227 | +31,250 | 0.00% | 40,930 |
| 2019-05-09 | 2019-05-07 | 0.580 | 45,977 | +712 | 0.00% | 26,667 |
| 2019-03-12 | 2019-03-08 | 0.770 | 45,265 | -20,000 | 0.00% | 34,854 |
| 2019-03-06 | 2019-03-04 | 0.690 | 65,265 | +20,000 | 0.00% | 45,033 |
| 2018-07-05 | 2018-07-03 | 1.320 | 45,265 | -100 | 0.00% | 59,750 |
| 2018-05-29 | 2018-05-25 | 1.827 | 45,365 | +433 | 0.00% | 82,902 |
| 2017-11-13 | 2017-11-09 | 2.696 | 44,932 | +4 | 0.00% | 121,125 |
| 2017-10-06 | 2017-10-03 | 2.888 | 44,928 | -7,057 | 0.00% | 129,733 |
| 2017-09-21 | 2017-09-19 | 2.847 | 51,985 | -990 | 0.00% | 148,011 |
| 2017-08-15 | 2017-08-11 | 2.726 | 52,975 | -9,905 | 0.00% | 144,412 |
| 2017-08-09 | 2017-08-07 | 2.827 | 62,880 | -9,904 | 0.00% | 177,762 |
| 2017-08-08 | 2017-08-04 | 2.797 | 72,784 | +19,809 | 0.00% | 203,556 |
| 2017-07-11 | 2017-07-07 | 2.898 | 52,975 | +10,895 | 0.00% | 153,504 |
| 2017-06-12 | 2017-06-08 | 3.352 | 42,080 | -9,905 | 0.00% | 141,053 |
| 2017-06-08 | 2017-06-06 | 3.312 | 51,985 | +9,905 | 0.00% | 172,155 |
| 2017-06-06 | 2017-06-02 | 3.322 | 42,080 | -34,666 | 0.00% | 139,778 |
| 2017-05-31 | 2017-05-26 | 2.928 | 76,746 | +24,761 | 0.00% | 224,710 |
| 2017-05-29 | 2017-05-25 | 3.019 | 51,985 | -9,904 | 0.00% | 156,934 |
| 2017-05-26 | 2017-05-24 | 3.019 | 61,889 | +19,809 | 0.00% | 186,832 |
| 2017-04-13 | 2017-04-11 | 2.706 | 42,080 | -60,418 | 0.00% | 113,862 |
| 2017-04-12 | 2017-04-10 | 2.706 | 102,498 | -41,599 | 0.00% | 277,343 |
| 2017-04-10 | 2017-04-06 | 2.756 | 144,097 | -99,044 | 0.00% | 397,178 |
| 2017-04-07 | 2017-04-05 | 2.766 | 243,141 | -247,613 | 0.01% | 672,630 |
| 2017-04-06 | 2017-04-03 | 2.777 | 490,754 | -445,672 | 0.01% | 1,362,587 |
| 2017-03-30 | 2017-03-28 | 2.857 | 936,426 | -148,568 | 0.03% | 2,675,639 |
| 2017-03-28 | 2017-03-24 | 2.837 | 1,084,994 | -49,522 | 0.03% | 3,078,232 |
| 2017-03-21 | 2017-03-17 | 2.908 | 1,134,516 | -23,771 | 0.03% | 3,298,913 |
| 2017-03-20 | 2017-03-16 | 2.918 | 1,158,287 | -9,905 | 0.03% | 3,379,728 |
| 2017-03-15 | 2017-03-13 | 2.918 | 1,168,192 | +23,771 | 0.03% | 3,408,629 |
| 2017-03-13 | 2017-03-09 | 2.928 | 1,144,421 | -9,904 | 0.03% | 3,350,823 |
| 2017-03-10 | 2017-03-08 | 2.918 | 1,154,325 | +9,904 | 0.03% | 3,368,167 |
| 2017-03-01 | 2017-02-27 | 2.918 | 1,144,421 | -1,025 | 0.03% | 3,339,269 |
| 2017-02-13 | 2017-02-09 | 2.968 | 1,145,446 | -9,904 | 0.03% | 3,400,084 |
| 2017-02-10 | 2017-02-08 | 3.019 | 1,155,350 | +74,121 | 0.03% | 3,487,807 |
| 2017-02-09 | 2017-02-07 | 3.059 | 1,081,229 | +69,331 | 0.03% | 3,307,714 |
| 2017-02-06 | 2017-02-02 | 2.797 | 1,011,898 | +198 | 0.03% | 2,829,985 |
| 2017-01-16 | 2017-01-12 | 2.908 | 1,011,700 | -19,809 | 0.03% | 2,941,792 |
| 2017-01-13 | 2017-01-11 | 2.968 | 1,031,509 | -990 | 0.03% | 3,061,879 |
| 2017-01-12 | 2017-01-10 | 2.989 | 1,032,499 | +9,905 | 0.03% | 3,085,667 |
| 2017-01-11 | 2017-01-09 | 3.019 | 1,022,594 | -106,969 | 0.03% | 3,087,039 |
| 2017-01-10 | 2017-01-06 | 3.090 | 1,129,563 | +9,904 | 0.03% | 3,489,792 |
| 2017-01-06 | 2017-01-04 | 3.163 | 1,119,659 | -10,894 | 0.03% | 3,541,877 |
| 2017-01-05 | 2017-01-03 | 3.123 | 1,130,553 | +74,676 | 0.03% | 3,530,192 |
| 2017-01-04 | 2016-12-30 | 3.112 | 1,055,877 | -56,838 | 0.03% | 3,286,239 |
| 2017-01-03 | 2016-12-29 | 3.133 | 1,112,715 | -12,740 | 0.03% | 3,485,847 |
| 2016-12-30 | 2016-12-28 | 3.174 | 1,125,455 | +150,916 | 0.03% | 3,571,696 |
| 2016-12-28 | 2016-12-22 | 3.123 | 974,539 | -24,499 | 0.03% | 3,043,033 |
| 2016-12-23 | 2016-12-21 | 3.041 | 999,038 | +91,137 | 0.03% | 3,037,975 |
| 2016-12-22 | 2016-12-20 | 3.235 | 907,901 | -82,317 | 0.03% | 2,936,863 |
| 2016-12-21 | 2016-12-19 | 3.010 | 990,218 | +77,417 | 0.03% | 2,980,841 |
| 2016-12-20 | 2016-12-16 | 3.153 | 912,801 | -45,078 | 0.03% | 2,878,197 |
| 2016-12-19 | 2016-12-15 | 3.051 | 957,879 | -57,819 | 0.03% | 2,922,589 |
| 2016-12-16 | 2016-12-14 | 2.949 | 1,015,698 | -70,558 | 0.03% | 2,995,356 |
| 2016-12-15 | 2016-12-13 | 2.857 | 1,086,256 | -91,137 | 0.03% | 3,103,675 |
| 2016-12-14 | 2016-12-12 | 2.704 | 1,177,393 | +190,114 | 0.04% | 3,183,855 |
| 2016-12-13 | 2016-12-09 | 2.633 | 987,279 | +8,820 | 0.03% | 2,599,235 |
| 2016-12-12 | 2016-12-08 | 2.867 | 978,459 | +26,460 | 0.03% | 2,805,659 |
| 2016-12-07 | 2016-12-05 | 3.225 | 951,999 | +131,316 | 0.03% | 3,069,796 |
| 2016-12-06 | 2016-12-02 | 3.316 | 820,683 | +775,158 | 0.03% | 2,721,728 |
| 2016-12-01 | 2016-11-29 | 3.316 | 45,525 | -7,839 | 0.00% | 150,980 |
| 2016-11-30 | 2016-11-28 | 3.000 | 53,364 | -76,438 | 0.00% | 160,096 |
| 2016-11-29 | 2016-11-25 | 2.327 | 129,802 | +58,798 | 0.00% | 301,997 |
| 2016-11-21 | 2016-11-17 | 1.980 | 71,004 | -29,399 | 0.00% | 140,563 |
| 2016-09-26 | 2016-09-22 | 1.990 | 100,403 | -20,580 | 0.00% | 199,787 |
| 2016-09-21 | 2016-09-19 | 2.010 | 120,983 | -8,819 | 0.00% | 243,207 |
| 2016-09-15 | 2016-09-13 | 1.990 | 129,802 | +58,798 | 0.00% | 258,287 |
| 2016-09-09 | 2016-09-07 | 2.071 | 71,004 | -9,800 | 0.00% | 147,084 |
| 2016-09-07 | 2016-09-05 | 2.000 | 80,804 | -137,196 | 0.00% | 161,612 |
| 2016-09-06 | 2016-09-02 | 2.020 | 218,000 | -137,196 | 0.01% | 440,461 |
| 2016-09-05 | 2016-09-01 | 2.051 | 355,196 | -19,600 | 0.01% | 728,534 |
| 2016-08-31 | 2016-08-29 | 2.041 | 374,796 | -29,399 | 0.01% | 764,911 |
| 2016-08-24 | 2016-08-22 | 2.071 | 404,195 | +29,399 | 0.01% | 837,284 |
| 2016-08-12 | 2016-08-10 | 1.990 | 374,796 | +39,199 | 0.01% | 745,788 |
| 2016-08-10 | 2016-08-08 | 2.041 | 335,597 | -9,799 | 0.01% | 684,911 |
| 2016-08-08 | 2016-08-04 | 2.000 | 345,396 | +97,997 | 0.01% | 690,811 |
| 2016-08-05 | 2016-08-03 | 2.082 | 247,399 | +151,896 | 0.01% | 515,008 |
| 2016-08-04 | 2016-08-01 | 1.969 | 95,503 | +4,900 | 0.00% | 188,088 |
| 2016-07-21 | 2016-07-19 | 2.296 | 90,603 | +7,839 | 0.00% | 208,023 |
| 2016-07-12 | 2016-07-08 | 2.633 | 82,764 | -167,575 | 0.00% | 217,895 |
| 2016-07-08 | 2016-07-06 | 2.612 | 250,339 | +29,399 | 0.01% | 653,965 |
| 2016-07-07 | 2016-07-05 | 2.571 | 220,940 | -61,738 | 0.01% | 568,147 |
| 2016-07-06 | 2016-07-04 | 2.776 | 282,678 | +64,678 | 0.01% | 784,597 |
| 2016-07-04 | 2016-06-29 | 2.857 | 218,000 | +129,357 | 0.01% | 622,874 |
| 2016-06-30 | 2016-06-28 | 3.061 | 88,643 | +21,559 | 0.00% | 271,364 |
| 2016-06-29 | 2016-06-27 | 3.061 | 67,084 | +16,659 | 0.00% | 205,365 |
| 2016-06-24 | 2016-06-22 | 3.112 | 50,425 | -9,799 | 0.00% | 156,939 |
| 2016-06-15 | 2016-06-13 | 2.990 | 60,224 | -1,960 | 0.00% | 180,062 |
| 2016-06-14 | 2016-06-10 | 2.888 | 62,184 | +1,960 | 0.00% | 179,577 |
| 2016-05-30 | 2016-05-26 | 2.643 | 60,224 | -146,996 | 0.00% | 159,168 |
| 2016-05-27 | 2016-05-25 | 2.827 | 207,220 | -3,920 | 0.01% | 585,730 |
| 2016-05-26 | 2016-05-24 | 2.745 | 211,140 | -980 | 0.01% | 579,574 |
| 2016-05-25 | 2016-05-23 | 2.714 | 212,120 | +146,996 | 0.01% | 575,770 |
| 2016-05-23 | 2016-05-19 | 2.755 | 65,124 | -2,940 | 0.00% | 179,428 |
| 2016-05-20 | 2016-05-18 | 2.755 | 68,064 | -23,519 | 0.00% | 187,528 |
| 2016-05-19 | 2016-05-17 | 2.623 | 91,583 | -94,078 | 0.00% | 240,178 |
| 2016-05-18 | 2016-05-16 | 2.510 | 185,661 | +120,537 | 0.01% | 466,060 |
| 2016-04-13 | 2016-04-11 | 2.408 | 65,124 | -41,159 | 0.00% | 156,834 |
| 2016-03-15 | 2016-03-11 | 2.306 | 106,283 | -14,700 | 0.00% | 245,108 |
| 2016-02-01 | 2016-01-28 | 2.418 | 120,983 | +41,159 | 0.00% | 292,589 |
| 2016-01-28 | 2016-01-26 | 2.531 | 79,824 | -9,799 | 0.00% | 202,009 |
| 2016-01-27 | 2016-01-25 | 2.582 | 89,623 | -14,700 | 0.00% | 231,380 |
| 2016-01-25 | 2016-01-21 | 2.367 | 104,323 | -19,599 | 0.00% | 246,976 |
| 2016-01-20 | 2016-01-18 | 2.674 | 123,922 | +14,699 | 0.00% | 331,311 |
| 2016-01-14 | 2016-01-12 | 2.939 | 109,223 | +9,800 | 0.00% | 320,991 |
| 2016-01-12 | 2016-01-08 | 3.061 | 99,423 | +19,599 | 0.00% | 304,365 |
| 2015-12-29 | 2015-12-24 | 2.929 | 79,824 | +4,900 | 0.00% | 233,777 |
| 2015-12-16 | 2015-12-14 | 2.980 | 74,924 | -1,960 | 0.00% | 223,249 |
| 2015-12-01 | 2015-11-27 | 3.061 | 76,884 | -9,799 | 0.00% | 235,366 |
| 2015-11-27 | 2015-11-25 | 3.143 | 86,683 | +697 | 0.00% | 272,440 |
| 2015-11-23 | 2015-11-19 | 2.918 | 85,986 | +9,800 | 0.00% | 250,946 |
| 2015-11-05 | 2015-11-03 | 3.541 | 76,186 | +1,960 | 0.00% | 269,768 |
| 2015-11-04 | 2015-11-02 | 3.694 | 74,226 | +9,800 | 0.00% | 274,189 |
| 2015-10-22 | 2015-10-19 | 3.765 | 64,426 | +2,940 | 0.00% | 242,590 |
| 2015-10-20 | 2015-10-16 | 4.163 | 61,486 | +9,799 | 0.00% | 255,990 |
| 2015-10-07 | 2015-10-05 | 3.980 | 51,687 | +490 | 0.00% | 205,699 |
| 2015-09-24 | 2015-09-22 | 4.061 | 51,197 | +9,800 | 0.00% | 207,928 |
| 2015-09-23 | 2015-09-21 | 4.163 | 41,397 | +13,426 | 0.00% | 172,351 |
| 2015-09-17 | 2015-09-15 | 4.725 | 27,971 | +2,364 | 0.00% | 132,152 |
| 2015-09-11 | 2015-09-09 | 4.970 | 25,607 | -4,900 | 0.00% | 127,255 |
| 2015-09-10 | 2015-09-08 | 4.867 | 30,507 | -9,799 | 0.00% | 148,492 |
| 2015-09-08 | 2015-09-04 | 4.674 | 40,306 | +4,900 | 0.00% | 188,374 |
| 2015-09-07 | 2015-09-02 | 4.725 | 35,406 | +9,799 | 0.00% | 167,280 |
| 2015-08-19 | 2015-08-17 | 5.796 | 25,607 | -4,900 | 0.00% | 148,420 |
| 2015-08-17 | 2015-08-13 | 5.633 | 30,507 | +4,900 | 0.00% | 171,840 |
| 2015-08-07 | 2015-08-05 | 5.388 | 25,607 | -6,859 | 0.00% | 137,968 |
| 2015-08-05 | 2015-08-03 | 5.184 | 32,466 | +6,859 | 0.00% | 168,298 |
| 2015-07-31 | 2015-07-29 | 5.572 | 25,607 | -19,599 | 0.00% | 142,672 |
| 2015-07-29 | 2015-07-27 | 6.697 | 45,206 | -2,151 | 0.00% | 302,728 |
| 2015-07-28 | 2015-07-24 | 6.744 | 47,357 | -7,594 | 0.00% | 319,378 |
| 2015-07-27 | 2015-07-23 | 6.649 | 54,951 | -17,717 | 0.00% | 365,382 |
| 2015-07-24 | 2015-07-22 | 6.626 | 72,668 | +17,717 | 0.01% | 481,464 |
| 2015-07-21 | 2015-07-17 | 6.258 | 54,951 | +3,375 | 0.00% | 343,889 |
| 2015-07-14 | 2015-07-10 | 6.436 | 51,576 | -8,437 | 0.00% | 331,937 |
| 2015-07-13 | 2015-07-09 | 4.990 | 60,013 | +10,968 | 0.00% | 299,458 |
| 2015-07-10 | 2015-07-08 | 3.532 | 49,045 | +1,688 | 0.00% | 173,229 |
| 2015-07-08 | 2015-07-06 | 5.393 | 47,357 | -8,437 | 0.00% | 255,390 |
| 2015-07-07 | 2015-07-03 | 6.282 | 55,794 | -8,437 | 0.00% | 350,487 |
| 2015-07-06 | 2015-07-02 | 7.135 | 64,231 | +4,218 | 0.00% | 458,300 |
| 2015-06-30 | 2015-06-26 | 7.775 | 60,013 | -4,218 | 0.00% | 466,614 |
| 2015-06-29 | 2015-06-25 | 7.740 | 64,231 | +8,437 | 0.00% | 497,126 |
| 2015-06-25 | 2015-06-23 | 7.823 | 55,794 | -11,812 | 0.00% | 436,456 |
| 2015-06-24 | 2015-06-22 | 7.550 | 67,606 | -4,219 | 0.01% | 510,427 |
| 2015-06-23 | 2015-06-19 | 7.574 | 71,825 | -7,593 | 0.01% | 543,983 |
| 2015-06-22 | 2015-06-18 | 7.941 | 79,418 | +8,437 | 0.01% | 630,670 |
| 2015-06-19 | 2015-06-17 | 7.775 | 70,981 | -8,437 | 0.01% | 551,893 |
| 2015-06-18 | 2015-06-16 | 8.154 | 79,418 | +37,967 | 0.01% | 647,614 |
| 2015-06-17 | 2015-06-15 | 8.475 | 41,451 | -25,311 | 0.00% | 351,277 |
| 2015-06-16 | 2015-06-12 | 8.984 | 66,762 | +18,006 | 0.01% | 599,801 |
| 2015-06-15 | 2015-06-11 | 8.285 | 48,756 | +20,249 | 0.00% | 403,937 |
| 2015-06-12 | 2015-06-10 | 5.938 | 28,507 | -8,437 | 0.00% | 169,277 |
| 2015-06-04 | 2015-06-02 | 6.566 | 36,944 | -8,437 | 0.00% | 242,584 |
| 2015-06-03 | 2015-06-01 | 6.554 | 45,381 | -6,750 | 0.00% | 297,446 |
| 2015-05-29 | 2015-05-27 | 6.365 | 52,131 | -42,185 | 0.00% | 331,802 |
| 2015-05-28 | 2015-05-26 | 6.400 | 94,316 | -5,063 | 0.01% | 603,654 |
| 2015-05-27 | 2015-05-22 | 6.282 | 99,379 | -42,185 | 0.01% | 624,280 |
| 2015-05-26 | 2015-05-21 | 6.187 | 141,564 | -25,311 | 0.01% | 875,854 |
| 2015-05-22 | 2015-05-20 | 6.460 | 166,875 | +42,185 | 0.01% | 1,077,944 |
| 2015-05-21 | 2015-05-19 | 6.578 | 124,690 | +5,063 | 0.01% | 820,225 |
| 2015-05-19 | 2015-05-15 | 6.246 | 119,627 | -8,438 | 0.01% | 747,220 |
| 2015-05-18 | 2015-05-14 | 6.306 | 128,065 | +37,967 | 0.01% | 807,515 |
| 2015-05-14 | 2015-05-12 | 5.452 | 90,098 | +5,063 | 0.01% | 491,226 |
| 2015-05-13 | 2015-05-11 | 5.571 | 85,035 | -844 | 0.01% | 473,701 |
| 2015-05-12 | 2015-05-08 | 5.654 | 85,879 | +8,437 | 0.01% | 485,528 |
| 2015-05-08 | 2015-05-06 | 5.962 | 77,442 | -5,906 | 0.01% | 461,693 |
| 2015-05-07 | 2015-05-05 | 5.867 | 83,348 | +5,906 | 0.01% | 489,000 |
| 2015-05-05 | 2015-04-30 | 6.365 | 77,442 | -10,082 | 0.01% | 492,901 |
| 2015-04-30 | 2015-04-28 | 6.460 | 87,524 | -80,153 | 0.01% | 565,369 |
| 2015-04-29 | 2015-04-27 | 6.602 | 167,677 | +26,155 | 0.01% | 1,106,974 |
| 2015-04-27 | 2015-04-23 | 6.377 | 141,522 | +21,937 | 0.01% | 902,433 |
| 2015-04-23 | 2015-04-21 | 6.590 | 119,585 | -47,248 | 0.01% | 788,061 |
| 2015-04-22 | 2015-04-20 | 6.246 | 166,833 | -21,388 | 0.01% | 1,042,080 |
| 2015-04-21 | 2015-04-17 | 6.365 | 188,221 | -64,948 | 0.01% | 1,197,984 |
| 2015-04-20 | 2015-04-16 | 6.863 | 253,169 | +77,747 | 0.02% | 1,737,391 |
| 2015-04-17 | 2015-04-15 | 5.452 | 175,422 | +59,060 | 0.01% | 956,424 |
| 2015-04-16 | 2015-04-14 | 5.583 | 116,362 | -8,437 | 0.01% | 649,592 |
| 2015-04-15 | 2015-04-13 | 5.583 | 124,799 | +18,038 | 0.01% | 696,692 |
| 2015-04-14 | 2015-04-10 | 5.594 | 106,761 | -844 | 0.01% | 597,260 |
| 2015-04-13 | 2015-04-09 | 5.879 | 107,605 | -72,482 | 0.01% | 632,591 |
| 2015-04-10 | 2015-04-08 | 5.073 | 180,087 | -10,969 | 0.01% | 913,555 |
| 2015-04-09 | 2015-04-02 | 4.042 | 191,056 | -28,559 | 0.01% | 772,189 |
| 2015-04-08 | 2015-04-01 | 3.994 | 219,615 | +56,528 | 0.02% | 877,204 |
| 2015-04-02 | 2015-03-31 | 4.054 | 163,087 | -49,778 | 0.01% | 661,080 |
| 2015-04-01 | 2015-03-30 | 3.793 | 212,865 | +33,748 | 0.02% | 807,352 |
| 2015-03-31 | 2015-03-27 | 3.994 | 179,117 | -143,430 | 0.01% | 715,443 |
| 2015-03-30 | 2015-03-26 | 4.551 | 322,547 | -221,726 | 0.02% | 1,468,023 |
| 2015-03-27 | 2015-03-25 | 3.710 | 544,273 | +46,798 | 0.04% | 2,019,155 |
| 2015-03-26 | 2015-03-24 | 2.809 | 497,475 | -62,561 | 0.04% | 1,397,424 |
| 2014-11-05 | 2014-11-03 | 2.027 | 560,036 | +38,811 | 0.04% | 1,135,065 |
| 2014-11-04 | 2014-10-31 | 2.027 | 521,225 | +113,900 | 0.04% | 1,056,404 |
| 2014-11-03 | 2014-10-30 | 1.979 | 407,325 | +110,526 | 0.03% | 806,243 |
| 2014-10-31 | 2014-10-29 | 2.003 | 296,799 | +5,906 | 0.02% | 594,508 |
| 2014-10-29 | 2014-10-27 | 1.932 | 290,893 | +13,499 | 0.02% | 561,991 |
| 2014-10-28 | 2014-10-24 | 2.015 | 277,394 | -2,531 | 0.02% | 558,926 |
| 2014-10-24 | 2014-10-22 | 2.062 | 279,925 | +39,654 | 0.02% | 577,297 |
| 2014-10-23 | 2014-10-21 | 2.122 | 240,271 | -33,748 | 0.02% | 509,757 |
| 2014-10-22 | 2014-10-20 | 1.861 | 274,019 | +6,750 | 0.02% | 509,905 |
| 2014-10-21 | 2014-10-17 | 1.991 | 267,269 | -25,312 | 0.02% | 532,190 |
| 2014-10-20 | 2014-10-16 | 2.015 | 292,581 | +8,438 | 0.02% | 589,527 |
| 2014-10-17 | 2014-10-15 | 2.133 | 284,143 | -1,688 | 0.02% | 606,203 |
| 2014-10-16 | 2014-10-14 | 2.133 | 285,831 | -24,889 | 0.02% | 609,804 |
| 2014-10-15 | 2014-10-13 | 2.145 | 310,720 | +25,311 | 0.02% | 666,586 |
| 2014-10-14 | 2014-10-10 | 2.359 | 285,409 | +96,183 | 0.02% | 673,177 |
| 2014-10-13 | 2014-10-09 | 2.963 | 189,226 | +79,308 | 0.01% | 560,699 |
| 2014-10-10 | 2014-10-08 | 3.899 | 109,918 | -408,354 | 0.01% | 428,621 |
| 2014-10-03 | 2014-09-29 | 3.603 | 518,272 | +95,339 | 0.04% | 1,867,411 |
| 2014-09-29 | 2014-09-25 | 5.061 | 422,933 | -7,594 | 0.03% | 2,140,465 |
| 2014-09-26 | 2014-09-24 | 5.203 | 430,527 | -421 | 0.03% | 2,240,131 |
| 2014-09-23 | 2014-09-19 | 5.274 | 430,948 | -9,281 | 0.03% | 2,272,969 |
| 2014-09-22 | 2014-09-18 | 5.085 | 440,229 | +13,499 | 0.03% | 2,238,435 |
| 2014-09-19 | 2014-09-17 | 5.037 | 426,730 | -8,015 | 0.03% | 2,149,566 |
| 2014-09-17 | 2014-09-15 | 5.286 | 434,745 | -21,093 | 0.03% | 2,298,148 |
| 2014-09-16 | 2014-09-12 | 4.954 | 455,838 | +8,437 | 0.03% | 2,258,372 |
| 2014-09-15 | 2014-09-11 | 5.025 | 447,401 | -422 | 0.03% | 2,248,389 |
| 2014-09-10 | 2014-09-05 | 5.191 | 447,823 | +8,438 | 0.03% | 2,324,819 |
| 2014-09-08 | 2014-09-04 | 5.239 | 439,385 | -844 | 0.03% | 2,301,845 |
| 2014-09-05 | 2014-09-03 | 5.274 | 440,229 | +11,812 | 0.03% | 2,321,920 |
| 2014-09-01 | 2014-08-28 | 5.357 | 428,417 | -25,311 | 0.03% | 2,295,164 |
| 2014-08-28 | 2014-08-26 | 5.191 | 453,728 | +42 | 0.03% | 2,355,474 |
| 2014-08-22 | 2014-08-20 | 5.334 | 453,686 | -16,874 | 0.03% | 2,419,783 |
| 2014-08-21 | 2014-08-19 | 5.648 | 470,560 | +9,280 | 0.04% | 2,657,606 |
| 2014-08-20 | 2014-08-18 | 5.611 | 461,280 | +39,497 | 0.03% | 2,588,241 |
| 2014-08-18 | 2014-08-14 | 5.844 | 421,783 | +16,325 | 0.03% | 2,464,802 |
| 2014-08-15 | 2014-08-13 | 5.917 | 405,458 | +36,732 | 0.03% | 2,399,207 |
| 2014-08-14 | 2014-08-12 | 6.126 | 368,726 | +24,487 | 0.03% | 2,258,647 |
| 2014-08-13 | 2014-08-11 | 6.505 | 344,239 | -17,141 | 0.03% | 2,239,388 |
| 2014-08-11 | 2014-08-07 | 5.746 | 361,380 | -1,959 | 0.03% | 2,076,403 |
| 2014-08-08 | 2014-08-06 | 5.721 | 363,339 | +4,081 | 0.03% | 2,078,756 |
| 2014-08-06 | 2014-08-04 | 5.807 | 359,258 | -408 | 0.03% | 2,086,217 |
| 2014-08-05 | 2014-08-01 | 5.758 | 359,666 | -20,406 | 0.03% | 2,070,961 |
| 2014-08-04 | 2014-07-31 | 5.819 | 380,072 | +13,060 | 0.03% | 2,211,740 |
| 2014-07-30 | 2014-07-28 | 5.930 | 367,012 | -6,530 | 0.03% | 2,176,207 |
| 2014-07-29 | 2014-07-25 | 5.905 | 373,542 | -12,244 | 0.03% | 2,205,775 |
| 2014-07-28 | 2014-07-24 | 5.648 | 385,786 | +40,813 | 0.03% | 2,178,823 |
| 2014-07-25 | 2014-07-23 | 5.783 | 344,973 | +56,321 | 0.03% | 1,994,811 |
| 2014-07-24 | 2014-07-22 | 5.991 | 288,652 | -6,530 | 0.02% | 1,729,251 |
| 2014-07-23 | 2014-07-21 | 6.077 | 295,182 | -5,714 | 0.02% | 1,793,685 |
| 2014-07-22 | 2014-07-18 | 5.905 | 300,896 | +8,163 | 0.02% | 1,776,798 |
| 2014-07-21 | 2014-07-17 | 6.187 | 292,733 | -280,792 | 0.02% | 1,811,080 |
| 2014-07-18 | 2014-07-16 | 5.856 | 573,525 | +55,506 | 0.04% | 3,358,574 |
| 2014-07-17 | 2014-07-15 | 5.488 | 518,019 | -105,297 | 0.04% | 2,843,141 |
| 2014-07-16 | 2014-07-14 | 4.410 | 623,316 | +153,864 | 0.05% | 2,749,068 |
| 2014-07-15 | 2014-07-11 | 4.092 | 469,452 | -17,142 | 0.04% | 1,920,933 |
| 2014-07-14 | 2014-07-10 | 4.300 | 486,594 | -69,381 | 0.04% | 2,092,418 |
| 2014-07-11 | 2014-07-09 | 3.700 | 555,975 | -8,163 | 0.04% | 2,057,012 |
| 2014-07-10 | 2014-07-08 | 3.675 | 564,138 | +43,670 | 0.04% | 2,073,391 |
| 2014-07-09 | 2014-07-07 | 3.675 | 520,468 | +13,468 | 0.04% | 1,912,890 |
| 2014-07-08 | 2014-07-04 | 3.430 | 507,000 | -39,180 | 0.04% | 1,739,164 |
| 2014-07-04 | 2014-07-02 | 3.247 | 546,180 | +3,265 | 0.04% | 1,773,194 |
| 2014-07-03 | 2014-06-30 | 3.283 | 542,915 | +32,650 | 0.07% | 1,782,548 |
| 2014-07-02 | 2014-06-27 | 3.283 | 510,265 | -20,855 | 0.07% | 1,675,349 |
| 2014-06-30 | 2014-06-26 | 3.308 | 531,120 | -22,855 | 0.07% | 1,756,835 |
| 2014-06-24 | 2014-06-20 | 3.394 | 553,975 | +9,795 | 0.07% | 1,879,943 |
| 2014-06-23 | 2014-06-19 | 3.504 | 544,180 | -32,650 | 0.07% | 1,906,704 |
| 2014-06-20 | 2014-06-18 | 3.308 | 576,830 | +32,731 | 0.08% | 1,908,035 |
| 2014-06-19 | 2014-06-17 | 3.296 | 544,099 | -32,650 | 0.07% | 1,793,101 |
| 2014-06-12 | 2014-06-10 | 3.394 | 576,749 | +82 | 0.08% | 1,957,227 |
| 2014-06-11 | 2014-06-09 | 3.308 | 576,667 | +32,487 | 0.08% | 1,907,496 |
| 2014-06-10 | 2014-06-06 | 3.492 | 544,180 | +40,812 | 0.07% | 1,900,037 |
| 2014-06-09 | 2014-06-05 | 3.590 | 503,368 | -1,632 | 0.07% | 1,806,874 |
| 2014-05-29 | 2014-05-27 | 3.430 | 505,000 | +816 | 0.07% | 1,732,304 |
| 2014-05-28 | 2014-05-26 | 3.565 | 504,184 | +10,612 | 0.07% | 1,797,450 |
| 2014-05-27 | 2014-05-23 | 3.847 | 493,572 | +5,713 | 0.07% | 1,898,693 |
| 2014-05-23 | 2014-05-21 | 3.896 | 487,859 | +23,672 | 0.07% | 1,900,624 |
| 2014-05-22 | 2014-05-20 | 3.675 | 464,187 | -12,244 | 0.06% | 1,706,039 |
| 2014-05-21 | 2014-05-19 | 3.847 | 476,431 | +44,078 | 0.06% | 1,832,755 |
| 2014-05-20 | 2014-05-16 | 4.031 | 432,353 | -82,442 | 0.06% | 1,742,645 |
| 2014-05-16 | 2014-05-14 | 2.756 | 514,795 | -816 | 0.07% | 1,419,030 |
| 2014-05-15 | 2014-05-13 | 2.622 | 515,611 | +4,081 | 0.07% | 1,351,794 |
| 2014-04-30 | 2014-04-28 | 3.124 | 511,530 | +8,162 | 0.07% | 1,598,034 |
| 2014-04-29 | 2014-04-25 | 3.296 | 503,368 | +41 | 0.07% | 1,658,871 |
| 2014-04-25 | 2014-04-23 | 3.308 | 503,327 | -7,346 | 0.07% | 1,664,902 |
| 2014-04-22 | 2014-04-16 | 4.704 | 510,673 | +501,112 | 0.07% | 2,402,419 |
| 2014-04-14 | 2014-04-10 | 5.207 | 9,561 | -8,162 | 0.00% | 49,781 |
| 2014-04-10 | 2014-04-08 | 5.464 | 17,723 | -3,265 | 0.00% | 96,838 |
| 2014-04-08 | 2014-04-04 | 5.574 | 20,988 | +19,590 | 0.04% | 116,992 |
| 2014-04-07 | 2014-04-03 | 6.052 | 1,398 | -408 | 0.00% | 8,461 |
| 2014-04-04 | 2014-04-02 | 7.204 | 1,806 | -53,873 | 0.00% | 13,010 |
| 2014-04-02 | 2014-03-31 | 398.160 | 55,679 | +50,111 | 0.11% | 22,169,171 |
| 2014-03-24 | 2014-03-20 | 463.091 | 5,568 | -82 | 0.11% | 2,578,491 |
| 2014-03-21 | 2014-03-19 | 458.191 | 5,650 | -81 | 0.11% | 2,588,777 |
| 2014-03-18 | 2014-03-14 | 373.658 | 5,731 | -82 | 0.11% | 2,141,435 |
| 2014-03-17 | 2014-03-13 | 412.249 | 5,813 | +490 | 0.11% | 2,396,404 |
| 2014-03-14 | 2014-03-12 | 486.368 | 5,323 | -627 | 0.10% | 2,588,938 |
| 2014-03-13 | 2014-03-11 | 441.039 | 5,950 | -244 | 0.11% | 2,624,183 |
| 2014-03-12 | 2014-03-10 | 376.721 | 6,194 | +81 | 0.12% | 2,333,410 |
| 2014-03-11 | 2014-03-07 | 345.481 | 6,113 | -1,140 | 0.12% | 2,111,923 |
| 2014-03-07 | 2014-03-05 | 275.037 | 7,253 | -817 | 0.14% | 1,994,843 |
| 2014-03-03 | 2014-02-27 | 288.513 | 8,070 | +1,633 | 0.16% | 2,328,301 |
| 2014-02-26 | 2014-02-24 | 276.262 | 6,437 | +12 | 0.12% | 1,778,299 |
| 2014-01-22 | 2014-01-20 | 140.888 | 6,425 | -20 | 0.12% | 905,202 |
| 2014-01-17 | 2014-01-15 | 121.898 | 6,445 | -653 | 0.12% | 785,635 |
| 2014-01-03 | 2013-12-31 | 144.563 | 7,098 | -164 | 0.14% | 1,026,107 |
| 2014-01-02 | 2013-12-27 | 147.013 | 7,262 | -81 | 0.14% | 1,067,609 |
| 2013-12-23 | 2013-12-19 | 135.987 | 7,343 | -164 | 0.14% | 998,553 |
| 2013-12-19 | 2013-12-17 | 147.013 | 7,507 | -1,877 | 0.14% | 1,103,627 |
| 2013-12-17 | 2013-12-13 | 137.212 | 9,384 | +1,877 | 0.18% | 1,287,599 |
| 2013-12-10 | 2013-12-06 | 146.033 | 7,507 | -244 | 0.14% | 1,096,269 |
| 2013-12-05 | 2013-12-03 | 124.961 | 7,751 | +326 | 0.15% | 968,573 |
| 2013-12-04 | 2013-12-02 | 128.146 | 7,425 | +82 | 0.14% | 951,487 |
| 2013-12-03 | 2013-11-29 | 137.212 | 7,343 | -82 | 0.14% | 1,007,549 |
| 2013-11-27 | 2013-11-25 | 143.828 | 7,425 | +82 | 0.14% | 1,067,921 |
| 2013-11-22 | 2013-11-20 | 159.264 | 7,343 | -82 | 0.14% | 1,169,477 |
| 2013-11-20 | 2013-11-18 | 176.416 | 7,425 | +163 | 0.14% | 1,309,886 |
| 2013-11-12 | 2013-11-08 | 183.766 | 7,262 | +408 | 0.14% | 1,334,511 |
| 2013-11-11 | 2013-11-07 | 174.210 | 6,854 | -1,632 | 0.13% | 1,194,039 |
| 2013-11-08 | 2013-11-06 | 183.766 | 8,486 | +979 | 0.16% | 1,559,441 |
| 2013-11-07 | 2013-11-05 | 180.091 | 7,507 | +388 | 0.14% | 1,351,943 |
| 2013-11-06 | 2013-11-04 | 166.615 | 7,119 | +347 | 0.14% | 1,186,131 |
| 2013-11-05 | 2013-11-01 | 165.635 | 6,772 | -163 | 0.13% | 1,121,678 |
| 2013-11-04 | 2013-10-31 | 169.310 | 6,935 | -1,469 | 0.13% | 1,174,165 |
| 2013-11-01 | 2013-10-30 | 202.143 | 8,404 | -327 | 0.16% | 1,698,809 |
| 2013-10-31 | 2013-10-29 | 164.655 | 8,731 | +1,184 | 0.17% | 1,437,600 |
| 2013-10-30 | 2013-10-28 | 117.610 | 7,547 | +255 | 0.15% | 887,606 |
| 2013-10-29 | 2013-10-25 | 97.396 | 7,292 | -111,354 | 0.14% | 710,213 |
| 2013-10-15 | 2013-10-10 | 0.304 | 118,646 | +115,680 | 2.29% | 36,026 |
| 2013-10-11 | 2013-10-09 | 0.313 | 2,966 | -442,220 | 0.06% | 930 |
| 2013-10-10 | 2013-10-08 | 0.323 | 445,186 | -91,883 | 0.06% | 143,900 |
| 2013-10-09 | 2013-10-07 | 0.327 | 537,069 | +153,138 | 0.07% | 175,354 |
| 2013-10-08 | 2013-10-04 | 0.349 | 383,931 | +91,883 | 0.05% | 134,129 |
| 2013-10-07 | 2013-10-03 | 0.379 | 292,048 | -39,816 | 0.04% | 110,611 |
| 2013-10-04 | 2013-10-02 | 0.346 | 331,864 | +3,063 | 0.04% | 114,855 |
| 2013-10-03 | 2013-09-30 | 0.336 | 328,801 | +58,193 | 0.04% | 110,575 |
| 2013-10-02 | 2013-09-27 | 0.392 | 270,608 | +91,883 | 0.03% | 106,025 |
| 2013-05-24 | 2013-05-22 | 0.415 | 178,725 | -30,628 | 0.02% | 74,110 |
| 2013-05-22 | 2013-05-20 | 0.424 | 209,353 | +12,251 | 0.03% | 88,860 |
| 2013-04-25 | 2013-04-23 | 0.402 | 197,102 | -91,883 | 0.10% | 79,156 |
| 2013-04-18 | 2013-04-16 | 0.310 | 288,985 | +91,883 | 0.15% | 89,636 |
| 2013-04-03 | 2013-03-28 | 0.313 | 197,102 | -30,627 | 0.10% | 61,780 |
| 2013-04-02 | 2013-03-27 | 0.323 | 227,729 | +30,627 | 0.12% | 73,610 |
| 2013-03-27 | 2013-03-25 | 0.322 | 197,102 | -10,695 | 0.10% | 63,483 |
| 2013-03-04 | 2013-02-28 | 0.347 | 207,797 | -1,292 | 0.10% | 72,076 |
| 2013-01-30 | 2013-01-28 | 0.588 | 209,089 | -3,229 | 0.10% | 123,033 |
| 2013-01-25 | 2013-01-23 | 0.703 | 212,318 | -96,869 | 0.10% | 149,262 |
| 2013-01-22 | 2013-01-18 | 0.502 | 309,187 | -419,766 | 0.15% | 155,122 |
| 2013-01-21 | 2013-01-17 | 0.489 | 728,953 | -6,458 | 0.36% | 356,691 |
| 2013-01-18 | 2013-01-16 | 0.499 | 735,411 | +96,869 | 0.36% | 366,684 |
| 2013-01-16 | 2013-01-14 | 0.505 | 638,542 | +32,290 | 0.31% | 322,339 |
| 2013-01-15 | 2013-01-11 | 0.492 | 606,252 | +103,327 | 0.30% | 298,529 |
| 2013-01-14 | 2013-01-10 | 0.514 | 502,925 | -129,159 | 0.25% | 258,552 |
| 2013-01-11 | 2013-01-09 | 0.517 | 632,084 | -135,616 | 0.31% | 326,909 |
| 2012-12-06 | 2012-12-04 | 0.452 | 767,700 | +32,289 | 0.37% | 347,121 |
| 2012-11-13 | 2012-11-09 | 0.449 | 735,411 | +64,580 | 0.36% | 330,243 |
| 2012-11-09 | 2012-11-07 | 0.412 | 670,831 | +32,289 | 0.33% | 276,313 |
| 2012-10-16 | 2012-10-12 | 0.443 | 638,542 | +41,977 | 0.31% | 282,788 |
| 2012-10-11 | 2012-10-09 | 0.446 | 596,565 | -32,290 | 0.29% | 266,046 |
| 2012-10-09 | 2012-10-05 | 0.468 | 628,855 | +22,603 | 0.31% | 294,079 |
| 2012-08-15 | 2012-08-13 | 0.511 | 606,252 | +96,869 | 0.30% | 309,794 |
| 2012-08-02 | 2012-07-31 | 0.496 | 509,383 | +32,290 | 0.25% | 252,407 |
| 2012-07-12 | 2012-07-10 | 0.592 | 477,093 | +161,448 | 0.23% | 282,210 |
| 2012-06-11 | 2012-06-07 | 0.601 | 315,645 | -32,289 | 0.18% | 189,643 |
| 2012-06-08 | 2012-06-06 | 0.619 | 347,934 | +32,289 | 0.20% | 215,508 |
| 2012-05-28 | 2012-05-24 | 0.486 | 315,645 | +32,290 | 0.18% | 153,474 |
| 2012-05-02 | 2012-04-27 | 0.647 | 283,355 | -25,832 | 0.16% | 183,406 |
| 2012-04-30 | 2012-04-26 | 0.644 | 309,187 | -15,150,148 | 0.18% | 199,169 |
| 2012-04-16 | 2012-04-12 | 1.548 | 15,459,335 | +15,150,148 | 8.78% | 23,938,501 |
| 2012-04-10 | 2012-04-03 | 1.548 | 309,187 | -1,937 | 0.18% | 478,770 |
| 2012-03-28 | 2012-03-26 | 1.548 | 311,124 | +15,499 | 0.18% | 481,770 |
| 2012-03-26 | 2012-03-22 | 1.548 | 295,625 | -646 | 0.17% | 457,770 |
| 2012-03-22 | 2012-03-20 | 1.548 | 296,271 | -1,937 | 0.17% | 458,770 |
| 2012-03-21 | 2012-03-19 | 1.548 | 298,208 | +32,289 | 0.17% | 461,770 |
| 2012-03-19 | 2012-03-15 | 1.548 | 265,919 | -1,937 | 0.15% | 411,771 |
| 2012-03-16 | 2012-03-14 | 1.548 | 267,856 | -14,207 | 0.15% | 414,770 |
| 2012-03-15 | 2012-03-13 | 1.548 | 282,063 | +2,583 | 0.16% | 436,769 |
| 2012-03-13 | 2012-03-09 | 1.548 | 279,480 | +2,583 | 0.16% | 432,770 |
| 2012-03-08 | 2012-03-06 | 1.548 | 276,897 | +51,664 | 0.16% | 428,770 |
| 2012-03-06 | 2012-03-02 | 1.548 | 225,233 | -34,873 | 0.13% | 348,769 |
| 2012-03-01 | 2012-02-28 | 1.548 | 260,106 | -65,226 | 0.15% | 402,769 |
| 2012-02-28 | 2012-02-24 | 1.548 | 325,332 | -12,915 | 0.18% | 503,771 |
| 2012-02-22 | 2012-02-20 | 1.703 | 338,247 | +100,743 | 0.19% | 576,146 |
| 2012-02-21 | 2012-02-17 | 1.703 | 237,504 | -61,996 | 0.13% | 404,548 |
| 2012-02-20 | 2012-02-16 | 1.548 | 299,500 | +6,458 | 0.17% | 463,770 |
| 2012-02-17 | 2012-02-15 | 1.548 | 293,042 | -19,374 | 0.17% | 453,770 |
| 2012-02-15 | 2012-02-13 | 1.548 | 312,416 | +96,869 | 0.18% | 483,771 |
| 2012-02-14 | 2012-02-10 | 1.548 | 215,547 | -60,704 | 0.12% | 333,771 |
| 2012-02-10 | 2012-02-08 | 1.548 | 276,251 | +1,291 | 0.16% | 427,770 |
| 2012-02-09 | 2012-02-07 | 1.703 | 274,960 | +64,580 | 0.16% | 468,348 |
| 2012-02-08 | 2012-02-06 | 1.703 | 210,380 | -96,224 | 0.12% | 358,347 |
| 2012-02-07 | 2012-02-03 | 1.548 | 306,604 | +102,036 | 0.17% | 474,771 |
| 2012-02-02 | 2012-01-31 | 1.703 | 204,568 | -74,912 | 0.12% | 348,447 |
| 2012-01-27 | 2012-01-20 | 1.703 | 279,480 | +64,579 | 0.16% | 476,047 |
| 2012-01-26 | 2012-01-19 | 1.548 | 214,901 | -54,246 | 0.12% | 332,770 |
| 2012-01-20 | 2012-01-18 | 1.548 | 269,147 | +64,579 | 0.15% | 416,769 |
| 2012-01-19 | 2012-01-17 | 1.703 | 204,568 | -64,579 | 0.12% | 348,447 |
| 2012-01-18 | 2012-01-16 | 1.548 | 269,147 | -13,562 | 0.15% | 416,769 |
| 2012-01-17 | 2012-01-13 | 1.703 | 282,709 | +32,290 | 0.16% | 481,547 |
| 2012-01-16 | 2012-01-12 | 1.548 | 250,419 | +13,561 | 0.14% | 387,769 |
| 2012-01-13 | 2012-01-11 | 1.548 | 236,858 | -96,869 | 0.13% | 366,770 |
| 2012-01-12 | 2012-01-10 | 1.548 | 333,727 | +96,869 | 0.19% | 516,770 |
| 2012-01-09 | 2012-01-05 | 1.703 | 236,858 | -52,955 | 0.13% | 403,447 |
| 2012-01-06 | 2012-01-04 | 1.703 | 289,813 | -45,851 | 0.16% | 493,647 |
| 2012-01-05 | 2012-01-03 | 1.703 | 335,664 | -83,308 | 0.19% | 571,747 |
| 2012-01-03 | 2011-12-29 | 1.703 | 418,972 | -140,783 | 0.24% | 713,648 |
| 2011-12-30 | 2011-12-28 | 1.703 | 559,755 | +355,187 | 0.32% | 953,448 |
| 2011-12-23 | 2011-12-21 | 1.858 | 204,568 | -226,028 | 0.12% | 380,124 |
| 2011-12-22 | 2011-12-20 | 1.703 | 430,596 | -1,937 | 0.24% | 733,447 |
| 2011-12-21 | 2011-12-19 | 1.703 | 432,533 | +184,051 | 0.25% | 736,746 |
| 2011-12-20 | 2011-12-16 | 1.703 | 248,482 | -213,112 | 0.14% | 423,247 |
| 2011-12-19 | 2011-12-15 | 1.858 | 461,594 | +196,967 | 0.26% | 857,724 |
| 2011-12-16 | 2011-12-14 | 1.858 | 264,627 | +28,415 | 0.15% | 491,724 |
| 2011-12-15 | 2011-12-13 | 1.858 | 236,212 | +48,435 | 0.13% | 438,924 |
| 2011-12-13 | 2011-12-09 | 2.013 | 187,777 | +19,373 | 0.11% | 378,000 |
| 2011-12-08 | 2011-12-06 | 2.013 | 168,404 | +2,584 | 0.10% | 339,002 |
| 2011-12-07 | 2011-12-05 | 2.013 | 165,820 | -258,318 | 0.09% | 333,800 |
| 2011-12-06 | 2011-12-02 | 2.013 | 424,138 | +245,402 | 0.24% | 853,801 |
| 2011-12-05 | 2011-12-01 | 2.168 | 178,736 | -4,521 | 0.10% | 387,477 |
| 2011-12-02 | 2011-11-30 | 2.323 | 183,257 | +12,916 | 0.10% | 425,655 |
| 2011-12-01 | 2011-11-29 | 2.323 | 170,341 | +12,916 | 0.10% | 395,655 |
| 2011-11-29 | 2011-11-25 | 2.168 | 157,425 | -112,368 | 0.09% | 341,278 |
| 2011-11-28 | 2011-11-24 | 2.168 | 269,793 | -81,370 | 0.15% | 584,877 |
| 2011-11-24 | 2011-11-22 | 2.013 | 351,163 | +193,738 | 0.20% | 706,900 |
| 2011-11-23 | 2011-11-21 | 2.013 | 157,425 | -45,206 | 0.09% | 316,901 |
| 2011-11-21 | 2011-11-17 | 2.168 | 202,631 | -51,663 | 0.12% | 439,279 |
| 2011-11-18 | 2011-11-16 | 1.858 | 254,294 | -147,887 | 0.14% | 472,524 |
| 2011-11-17 | 2011-11-15 | 2.168 | 402,181 | -230,548 | 0.23% | 871,878 |
| 2011-11-15 | 2011-11-11 | 2.168 | 632,729 | +355,186 | 0.36% | 1,371,677 |
| 2011-11-14 | 2011-11-10 | 2.168 | 277,543 | -129,159 | 0.16% | 601,678 |
| 2011-11-11 | 2011-11-09 | 2.323 | 406,702 | -96,223 | 0.23% | 944,656 |
| 2011-11-10 | 2011-11-08 | 2.478 | 502,925 | +129,159 | 0.29% | 1,246,032 |
| 2011-11-09 | 2011-11-07 | 2.478 | 373,766 | -36,810 | 0.21% | 926,032 |
| 2011-11-08 | 2011-11-04 | 2.632 | 410,576 | +120,763 | 0.23% | 1,080,808 |
| 2011-11-07 | 2011-11-03 | 2.478 | 289,813 | -116,243 | 0.16% | 718,032 |
| 2011-11-04 | 2011-11-02 | 2.787 | 406,056 | +111,723 | 0.23% | 1,131,787 |
| 2011-11-03 | 2011-11-01 | 2.942 | 294,333 | +22,602 | 0.17% | 865,962 |
| 2011-11-02 | 2011-10-31 | 3.252 | 271,731 | +44,560 | 0.15% | 883,618 |
| 2011-11-01 | 2011-10-28 | 3.562 | 227,171 | +7,750 | 0.13% | 809,071 |
| 2011-10-31 | 2011-10-27 | 2.942 | 219,421 | +25,831 | 0.12% | 645,562 |
| 2011-10-26 | 2011-10-24 | 2.168 | 193,590 | -29,706 | 0.11% | 419,679 |
| 2011-10-25 | 2011-10-21 | 2.168 | 223,296 | -2,583 | 0.13% | 484,078 |
| 2011-10-21 | 2011-10-19 | 2.168 | 225,879 | +32,289 | 0.13% | 489,677 |
| 2011-10-18 | 2011-10-14 | 2.323 | 193,590 | -6,458 | 0.11% | 449,656 |
| 2011-10-14 | 2011-10-12 | 2.168 | 200,048 | -1,937 | 0.11% | 433,679 |
| 2011-10-06 | 2011-10-03 | 2.168 | 201,985 | -6,458 | 0.11% | 437,878 |
| 2011-10-04 | 2011-09-30 | 2.323 | 208,443 | -3,229 | 0.12% | 484,155 |
| 2011-10-03 | 2011-09-28 | 2.323 | 211,672 | +29,061 | 0.12% | 491,655 |
| 2011-09-28 | 2011-09-26 | 2.013 | 182,611 | -35,519 | 0.10% | 367,601 |
| 2011-09-26 | 2011-09-22 | 2.323 | 218,130 | -13,561 | 0.12% | 506,656 |
| 2011-09-23 | 2011-09-21 | 2.478 | 231,691 | +9,686 | 0.13% | 574,031 |
| 2011-09-21 | 2011-09-19 | 2.323 | 222,005 | -6,457 | 0.13% | 515,656 |
| 2011-09-12 | 2011-09-08 | 2.632 | 228,462 | +6,457 | 0.13% | 601,408 |
| 2011-09-07 | 2011-09-05 | 2.323 | 222,005 | +2,584 | 0.13% | 515,656 |
| 2011-09-06 | 2011-09-02 | 2.478 | 219,421 | +6,458 | 0.12% | 543,631 |
| 2011-09-02 | 2011-08-31 | 2.632 | 212,963 | -1,292 | 0.12% | 560,608 |
| 2011-09-01 | 2011-08-30 | 2.632 | 214,255 | +1,292 | 0.12% | 564,009 |
| 2011-08-26 | 2011-08-24 | 2.323 | 212,963 | +1,937 | 0.12% | 494,654 |
| 2011-08-24 | 2011-08-22 | 2.632 | 211,026 | +6,458 | 0.12% | 555,509 |
| 2011-08-22 | 2011-08-18 | 3.407 | 204,568 | -3,875 | 0.12% | 696,894 |
| 2011-08-19 | 2011-08-17 | 3.097 | 208,443 | +41,977 | 0.12% | 645,540 |
| 2011-08-18 | 2011-08-16 | 5.265 | 166,466 | +152,924 | 0.09% | 876,417 |
| 2011-08-17 | 2011-08-15 | 6.968 | 13,542 | -6,458 | 0.16% | 94,363 |
| 2011-08-15 | 2011-08-11 | 6.194 | 20,000 | +1,291 | 0.24% | 123,879 |
| 2011-08-12 | 2011-08-10 | 6.194 | 18,709 | +6,458 | 0.22% | 115,882 |
| 2011-08-09 | 2011-08-05 | 8.671 | 12,251 | +2,583 | 0.15% | 106,235 |
| 2011-08-05 | 2011-08-03 | 11.149 | 9,668 | -4,520 | 0.12% | 107,789 |
| 2011-08-04 | 2011-08-02 | 11.768 | 14,188 | -1,937 | 0.17% | 166,971 |
| 2011-08-03 | 2011-08-01 | 12.543 | 16,125 | +1,937 | 0.19% | 202,251 |
| 2011-08-02 | 2011-07-29 | 11.149 | 14,188 | +6,458 | 0.17% | 158,183 |
| 2011-08-01 | 2011-07-28 | 11.614 | 7,730 | -1,938 | 0.09% | 89,773 |
| 2011-07-29 | 2011-07-27 | 12.233 | 9,668 | -12,270 | 0.12% | 118,269 |
| 2011-07-28 | 2011-07-26 | 10.685 | 21,938 | +8,396 | 0.26% | 234,397 |
| 2011-07-27 | 2011-07-25 | 9.291 | 13,542 | -3,229 | 0.16% | 125,817 |
| 2011-07-26 | 2011-07-22 | 7.588 | 16,771 | -1,034 | 0.20% | 127,251 |
| 2011-07-25 | 2011-07-21 | 8.981 | 17,805 | -13,561 | 0.21% | 159,910 |
| 2011-07-22 | 2011-07-20 | 9.601 | 31,366 | -27,124 | 0.37% | 301,132 |
| 2011-07-21 | 2011-07-19 | 10.220 | 58,490 | +45,852 | 0.70% | 597,767 |
| 2011-07-20 | 2011-07-18 | 8.362 | 12,638 | -12,270 | 0.15% | 105,676 |
| 2011-07-19 | 2011-07-15 | 9.291 | 24,908 | +14,853 | 0.30% | 231,418 |
| 2011-07-18 | 2011-07-14 | 9.755 | 10,055 | -8,886 | 0.12% | 98,091 |
| 2011-07-15 | 2011-07-13 | 9.755 | 18,941 | +2,260 | 0.23% | 184,778 |
| 2011-07-14 | 2011-07-12 | 9.291 | 16,681 | -33,581 | 0.20% | 154,981 |
| 2011-07-13 | 2011-07-11 | 4.977 | 50,262 | +25,444 | 0.60% | 250,167 |
| 2011-07-12 | 2011-07-08 | 5.540 | 24,818 | -115,730 | 0.30% | 137,489 |
| 2011-07-11 | 2011-07-07 | 6.016 | 140,548 | -30,037 | 0.47% | 845,536 |
| 2011-07-08 | 2011-07-06 | 6.449 | 170,585 | +49,676 | 0.57% | 1,100,069 |
| 2011-07-07 | 2011-07-05 | 6.492 | 120,909 | -46,210 | 0.40% | 784,951 |
| 2011-07-04 | 2011-06-29 | 7.358 | 167,119 | -10,998 | 0.56% | 1,229,610 |
| 2011-06-30 | 2011-06-28 | 7.271 | 178,117 | -39,279 | 0.59% | 1,295,112 |
| 2011-06-29 | 2011-06-27 | 7.314 | 217,396 | -5,036 | 0.72% | 1,590,124 |
| 2011-06-28 | 2011-06-24 | 7.790 | 222,432 | +28,742 | 0.74% | 1,732,856 |
| 2011-06-27 | 2011-06-23 | 7.055 | 193,690 | +19,316 | 0.65% | 1,366,431 |
| 2011-06-24 | 2011-06-22 | 8.007 | 174,374 | -3,235 | 0.58% | 1,396,196 |
| 2011-06-23 | 2011-06-21 | 8.137 | 177,609 | -3,974 | 0.59% | 1,445,159 |
| 2011-06-22 | 2011-06-20 | 9.132 | 181,583 | +4,390 | 0.60% | 1,658,252 |
| 2011-06-21 | 2011-06-17 | 10.301 | 177,193 | +1,017 | 0.59% | 1,825,225 |
| 2011-06-20 | 2011-06-16 | 11.037 | 176,176 | +14,972 | 0.59% | 1,944,374 |
| 2011-06-17 | 2011-06-15 | 11.469 | 161,204 | -1,664 | 0.54% | 1,848,904 |
| 2011-06-16 | 2011-06-14 | 10.777 | 162,868 | +22,967 | 0.54% | 1,755,205 |
| 2011-06-15 | 2011-06-13 | 11.037 | 139,901 | +10,905 | 0.47% | 1,544,023 |
| 2011-06-14 | 2011-06-10 | 11.469 | 128,996 | -4,297 | 0.43% | 1,479,500 |
| 2011-06-13 | 2011-06-09 | 12.119 | 133,293 | -43,854 | 0.44% | 1,615,318 |
| 2011-06-10 | 2011-06-08 | 12.984 | 177,147 | +40,434 | 0.59% | 2,300,106 |
| 2011-06-09 | 2011-06-07 | 14.066 | 136,713 | -7,855 | 0.46% | 1,923,030 |
| 2011-06-08 | 2011-06-03 | 11.686 | 144,568 | +81,098 | 0.48% | 1,689,385 |
| 2011-05-24 | 2011-05-20 | 9.435 | 63,470 | +2,403 | 0.25% | 598,850 |
| 2011-05-23 | 2011-05-19 | 9.652 | 61,067 | +4,529 | 0.24% | 589,392 |
| 2011-05-17 | 2011-05-13 | 8.570 | 56,538 | -1,109 | 0.23% | 484,505 |
| 2011-05-11 | 2011-05-06 | 9.825 | 57,647 | -2,311 | 0.23% | 566,364 |
| 2011-05-06 | 2011-05-04 | 9.781 | 59,958 | +16,174 | 0.24% | 586,473 |
| 2011-04-13 | 2011-04-11 | 10.171 | 43,784 | +3,419 | 0.17% | 445,324 |
| 2011-04-11 | 2011-04-07 | 9.089 | 40,365 | +2,311 | 0.16% | 366,874 |
| 2011-03-24 | 2011-03-22 | 9.262 | 38,054 | -4,621 | 0.15% | 352,458 |
| 2011-03-22 | 2011-03-18 | 9.262 | 42,675 | -3,466 | 0.17% | 395,257 |
| 2011-03-18 | 2011-03-16 | 9.305 | 46,141 | +5,776 | 0.18% | 429,357 |
| 2011-03-16 | 2011-03-14 | 10.301 | 40,365 | -9,242 | 0.16% | 415,791 |
| 2011-03-14 | 2011-03-10 | 10.690 | 49,607 | -16,173 | 0.20% | 530,314 |
| 2011-03-11 | 2011-03-09 | 10.604 | 65,780 | +13,493 | 0.26% | 697,514 |
| 2011-03-10 | 2011-03-08 | 10.690 | 52,287 | -323 | 0.21% | 558,964 |
| 2011-03-09 | 2011-03-07 | 10.820 | 52,610 | -2,311 | 0.21% | 569,247 |
| 2011-03-07 | 2011-03-03 | 11.686 | 54,921 | +12,477 | 0.22% | 641,793 |
| 2011-03-04 | 2011-03-02 | 12.768 | 42,444 | -8,318 | 0.17% | 541,915 |
| 2011-03-03 | 2011-03-01 | 12.335 | 50,762 | +16,174 | 0.20% | 626,147 |
| 2011-03-02 | 2011-02-28 | 11.686 | 34,588 | -2,311 | 0.14% | 404,187 |
| 2011-03-01 | 2011-02-25 | 11.253 | 36,899 | -1,155 | 0.15% | 415,222 |
| 2011-02-28 | 2011-02-24 | 11.037 | 38,054 | -2,311 | 0.15% | 419,985 |
| 2011-02-25 | 2011-02-23 | 11.253 | 40,365 | -19,639 | 0.16% | 454,225 |
| 2011-02-24 | 2011-02-22 | 10.690 | 60,004 | -41,820 | 0.24% | 641,461 |
| 2011-02-23 | 2011-02-21 | 11.686 | 101,824 | +8,641 | 0.41% | 1,189,890 |
| 2011-02-22 | 2011-02-18 | 13.417 | 93,183 | +7,163 | 0.37% | 1,250,234 |
| 2011-02-21 | 2011-02-17 | 13.850 | 86,020 | +37,569 | 0.34% | 1,191,358 |
| 2011-02-17 | 2011-02-15 | 11.253 | 48,451 | -4,621 | 0.19% | 545,216 |
| 2011-02-15 | 2011-02-11 | 11.686 | 53,072 | +10,397 | 0.21% | 620,186 |
| 2011-02-14 | 2011-02-10 | 11.469 | 42,675 | +1,155 | 0.17% | 489,454 |
| 2011-02-08 | 2011-02-02 | 11.253 | 41,520 | +5,083 | 0.17% | 467,222 |
| 2011-02-07 | 2011-01-31 | 11.469 | 36,437 | +1,849 | 0.15% | 417,909 |
| 2011-01-31 | 2011-01-27 | 12.119 | 34,588 | -16,174 | 0.14% | 419,157 |
| 2011-01-28 | 2011-01-26 | 12.551 | 50,762 | -2,310 | 0.20% | 637,132 |
| 2011-01-26 | 2011-01-24 | 13.633 | 53,072 | +4,621 | 0.21% | 723,550 |
| 2011-01-25 | 2011-01-21 | 15.797 | 48,451 | -2,542 | 0.19% | 765,400 |
| 2011-01-24 | 2011-01-20 | 16.230 | 50,993 | -4,621 | 0.20% | 827,627 |
| 2011-01-21 | 2011-01-19 | 16.879 | 55,614 | +15,249 | 0.22% | 938,732 |
| 2011-01-20 | 2011-01-18 | 14.066 | 40,365 | +1,156 | 0.16% | 567,781 |
| 2010-09-30 | 2010-09-28 | 11.686 | 39,209 | +6,931 | 0.16% | 458,187 |
| 2010-07-20 | 2010-07-16 | 11.037 | 32,278 | -1,155 | 0.13% | 356,237 |
| 2010-07-19 | 2010-07-15 | 11.253 | 33,433 | +1,155 | 0.13% | 376,220 |
| 2010-07-09 | 2010-07-07 | 12.335 | 32,278 | +2,311 | 0.13% | 398,148 |
| 2010-06-01 | 2010-05-28 | 11.686 | 29,967 | -1,109 | 0.12% | 350,187 |
| 2010-05-31 | 2010-05-27 | 11.253 | 31,076 | -47 | 0.12% | 349,696 |
| 2010-05-27 | 2010-05-25 | 10.387 | 31,123 | +1,156 | 0.12% | 323,285 |
| 2010-05-25 | 2010-05-20 | 11.469 | 29,967 | +3,465 | 0.12% | 343,702 |
| 2010-05-20 | 2010-05-18 | 12.984 | 26,502 | +3,466 | 0.11% | 344,106 |
| 2010-05-13 | 2010-05-11 | 15.581 | 23,036 | +1,156 | 0.09% | 358,924 |
| 2010-05-07 | 2010-05-05 | 16.230 | 21,880 | +2,310 | 0.09% | 355,117 |
| 2010-05-06 | 2010-05-04 | 17.312 | 19,570 | +2,311 | 0.08% | 338,800 |
| 2010-04-28 | 2010-04-26 | 17.961 | 17,259 | +3,465 | 0.07% | 309,996 |
| 2010-04-27 | 2010-04-23 | 18.611 | 13,794 | -2,310 | 0.06% | 256,715 |
| 2010-04-07 | 2010-03-31 | 18.827 | 16,104 | +2,310 | 0.06% | 303,191 |
| 2010-04-01 | 2010-03-30 | 18.611 | 13,794 | -1,848 | 0.06% | 256,715 |
| 2010-03-31 | 2010-03-29 | 19.909 | 15,642 | +1,386 | 0.06% | 311,417 |
| 2010-03-22 | 2010-03-18 | 19.476 | 14,256 | -5,545 | 0.06% | 277,653 |
| 2010-03-19 | 2010-03-17 | 18.394 | 19,801 | -693 | 0.08% | 364,224 |
| 2010-03-15 | 2010-03-11 | 15.797 | 20,494 | +231 | 0.08% | 323,752 |
| 2010-01-26 | 2010-01-22 | 16.879 | 20,263 | +3,466 | 0.08% | 342,028 |
| 2010-01-22 | 2010-01-20 | 18.178 | 16,797 | +1,155 | 0.07% | 305,333 |
| 2010-01-21 | 2010-01-19 | 17.745 | 15,642 | +693 | 0.06% | 277,568 |
| 2010-01-14 | 2010-01-12 | 18.611 | 14,949 | -2,310 | 0.06% | 278,210 |
| 2010-01-13 | 2010-01-11 | 17.312 | 17,259 | +1,617 | 0.07% | 298,792 |
| 2010-01-11 | 2010-01-07 | 16.663 | 15,642 | -462 | 0.06% | 260,643 |
| 2010-01-08 | 2010-01-06 | 16.014 | 16,104 | +1,155 | 0.06% | 257,886 |
| 2010-01-07 | 2010-01-05 | 17.096 | 14,949 | -2,310 | 0.06% | 255,565 |
| 2010-01-04 | 2009-12-29 | 14.499 | 17,259 | +1,155 | 0.07% | 250,238 |
| 2009-12-30 | 2009-12-28 | 14.932 | 16,104 | +1,155 | 0.06% | 240,462 |
| 2009-12-18 | 2009-12-16 | 17.961 | 14,949 | -27,726 | 0.06% | 268,505 |
| 2009-12-17 | 2009-12-15 | 18.611 | 42,675 | +25,416 | 0.17% | 794,209 |
| 2009-12-15 | 2009-12-11 | 17.745 | 17,259 | +2,310 | 0.07% | 306,261 |
| 2009-12-08 | 2009-12-04 | 20.342 | 14,949 | -11,553 | 0.06% | 304,090 |
| 2009-12-07 | 2009-12-03 | 21.207 | 26,502 | -24,352 | 0.11% | 562,040 |
| 2009-11-23 | 2009-11-19 | 16.663 | 50,854 | +16,173 | 0.20% | 847,381 |
| 2009-11-19 | 2009-11-17 | 19.476 | 34,681 | -23,105 | 0.14% | 675,456 |
| 2009-11-17 | 2009-11-13 | 17.312 | 57,786 | +46,210 | 0.23% | 1,000,404 |
| 2009-11-13 | 2009-11-11 | 13.417 | 11,576 | -2,310 | 0.05% | 155,315 |
| 2009-11-03 | 2009-10-30 | 9.349 | 13,886 | +2,310 | 0.06% | 129,815 |
| 2009-08-12 | 2009-08-10 | 8.829 | 11,576 | -924 | 0.05% | 102,207 |
| 2009-07-23 | 2009-07-21 | 8.223 | 12,500 | -2,079 | 0.05% | 102,791 |
| 2009-07-22 | 2009-07-20 | 8.223 | 14,579 | -18,669 | 0.06% | 119,888 |
| 2009-07-21 | 2009-07-17 | 9.349 | 33,248 | -2,357 | 0.13% | 310,822 |
| 2009-07-20 | 2009-07-16 | 9.392 | 35,605 | -12,800 | 0.14% | 334,398 |
| 2009-07-17 | 2009-07-15 | 10.387 | 48,405 | +46 | 0.19% | 502,799 |
| 2009-07-16 | 2009-07-14 | 9.955 | 48,359 | +46 | 0.19% | 481,391 |
| 2009-07-15 | 2009-07-13 | 9.175 | 48,313 | -4,482 | 0.19% | 443,295 |
| 2009-07-14 | 2009-07-10 | 9.349 | 52,795 | -3,096 | 0.21% | 493,559 |
| 2009-07-13 | 2009-07-09 | 8.699 | 55,891 | +46 | 0.22% | 486,218 |
| 2009-07-10 | 2009-07-08 | 8.656 | 55,845 | -10,952 | 0.22% | 483,400 |
| 2009-07-09 | 2009-07-07 | 8.656 | 66,797 | -8,502 | 0.27% | 578,202 |
| 2009-07-07 | 2009-07-03 | 8.613 | 75,299 | -2,496 | 0.30% | 648,537 |
| 2009-07-06 | 2009-07-02 | 8.656 | 77,795 | +93 | 0.31% | 673,402 |
| 2009-07-03 | 2009-06-30 | 8.656 | 77,702 | -42,329 | 0.31% | 672,597 |
| 2009-07-02 | 2009-06-29 | 8.959 | 120,031 | +93 | 0.48% | 1,075,367 |
| 2009-06-30 | 2009-06-26 | 9.219 | 119,938 | +5,914 | 0.48% | 1,105,679 |
| 2009-06-29 | 2009-06-25 | 9.305 | 114,024 | +15,527 | 0.46% | 1,061,030 |
| 2009-06-26 | 2009-06-24 | 8.613 | 98,497 | +1,525 | 0.39% | 848,338 |
| 2009-06-25 | 2009-06-23 | 8.526 | 96,972 | +3,373 | 0.39% | 826,809 |
| 2009-06-24 | 2009-06-22 | 9.305 | 93,599 | -1,848 | 0.37% | 870,968 |
| 2009-06-23 | 2009-06-19 | 9.046 | 95,447 | +1,756 | 0.38% | 863,379 |
| 2009-06-22 | 2009-06-18 | 8.656 | 93,691 | +6,885 | 0.37% | 811,000 |
| 2009-06-19 | 2009-06-17 | 9.002 | 86,806 | +4,760 | 0.35% | 781,458 |
| 2009-06-18 | 2009-06-16 | 8.699 | 82,046 | +2,495 | 0.33% | 713,750 |
| 2009-06-16 | 2009-06-12 | 9.435 | 79,551 | +16,312 | 0.32% | 750,576 |
| 2009-06-15 | 2009-06-11 | 9.219 | 63,239 | -7,902 | 0.25% | 582,985 |
| 2009-06-12 | 2009-06-10 | 7.228 | 71,141 | -4,667 | 0.28% | 514,197 |
| 2009-06-11 | 2009-06-09 | 6.838 | 75,808 | -277 | 0.30% | 518,400 |
| 2009-06-10 | 2009-06-08 | 6.795 | 76,085 | -23,798 | 0.30% | 517,001 |
| 2009-06-09 | 2009-06-05 | 7.141 | 99,883 | -15,250 | 0.40% | 713,294 |
| 2009-06-08 | 2009-06-04 | 7.141 | 115,133 | -1,756 | 0.46% | 822,198 |
| 2009-06-05 | 2009-06-03 | 7.271 | 116,889 | -739 | 0.47% | 849,915 |
| 2009-06-04 | 2009-06-02 | 6.925 | 117,628 | +277 | 0.47% | 814,561 |
| 2009-06-01 | 2009-05-27 | 7.531 | 117,351 | +8,411 | 0.47% | 883,749 |
| 2009-05-29 | 2009-05-26 | 7.011 | 108,940 | +8,317 | 0.44% | 763,827 |
| 2009-05-27 | 2009-05-25 | 6.925 | 100,623 | +4,437 | 0.40% | 696,803 |
| 2009-05-26 | 2009-05-22 | 6.838 | 96,186 | -509 | 0.38% | 657,751 |
| 2009-05-25 | 2009-05-21 | 7.185 | 96,695 | +878 | 0.39% | 694,712 |
| 2009-05-22 | 2009-05-20 | 6.795 | 95,817 | +7,856 | 0.38% | 651,081 |
| 2009-05-21 | 2009-05-19 | 6.708 | 87,961 | +17,514 | 0.35% | 590,085 |
| 2009-05-19 | 2009-05-15 | 7.011 | 70,447 | +3,696 | 0.28% | 493,936 |
| 2009-05-12 | 2009-05-08 | 5.756 | 66,751 | +14,095 | 0.27% | 384,240 |
| 2009-04-29 | 2009-04-27 | 4.891 | 52,656 | -2,311 | 0.21% | 257,525 |
| 2009-04-28 | 2009-04-24 | 5.064 | 54,967 | +2,311 | 0.22% | 278,343 |
| 2009-04-21 | 2009-04-17 | 4.934 | 52,656 | -7,440 | 0.21% | 259,804 |
| 2009-04-16 | 2009-04-14 | 4.934 | 60,096 | -12,939 | 0.24% | 296,513 |
| 2009-04-15 | 2009-04-09 | 4.977 | 73,035 | +462 | 0.29% | 363,514 |
| 2009-04-06 | 2009-04-02 | 5.756 | 72,573 | +6,007 | 0.29% | 417,753 |
| 2009-04-03 | 2009-04-01 | 5.410 | 66,566 | +6,562 | 0.27% | 360,127 |
| 2009-04-02 | 2009-03-31 | 5.540 | 60,004 | +17,468 | 0.24% | 332,417 |
| 2009-04-01 | 2009-03-30 | 5.453 | 42,536 | +30,036 | 0.17% | 231,964 |
| 2009-03-31 | 2009-03-27 | 4.804 | 12,500 | -2,310 | 0.05% | 60,052 |
| 2008-10-16 | 2008-10-14 | 4.328 | 14,810 | -11,553 | 0.06% | 64,098 |
| 2008-06-23 | 2008-06-19 | 11.037 | 26,363 | -1,617 | 0.11% | 290,956 |
| 2008-05-02 | 2008-04-29 | 13.201 | 27,980 | +1,617 | 0.11% | 369,352 |
| 2008-03-03 | 2008-02-28 | 17.529 | 26,363 | -9,935 | 0.14% | 462,107 |
| 2008-02-29 | 2008-02-27 | 16.447 | 36,298 | +5,314 | 0.19% | 596,979 |
| 2008-02-28 | 2008-02-26 | 16.879 | 30,984 | +3,004 | 0.16% | 522,992 |
| 2008-02-27 | 2008-02-25 | 15.797 | 27,980 | +13,170 | 0.15% | 442,011 |
| 2008-02-14 | 2008-02-12 | 14.712 | 14,810 | -221 | 0.08% | 217,888 |
| 2008-01-31 | 2008-01-29 | 14.712 | 15,031 | +2,204 | 0.08% | 221,139 |
| 2007-11-29 | 2007-11-27 | 15.352 | 12,827 | -938 | 0.07% | 196,918 |
| 2007-11-09 | 2007-11-07 | 17.271 | 13,765 | +2,345 | 0.07% | 237,733 |
| 2007-11-07 | 2007-11-05 | 17.484 | 11,420 | +234 | 0.06% | 199,668 |
| 2007-11-05 | 2007-11-01 | 17.911 | 11,186 | +938 | 0.06% | 200,347 |
| 2007-10-03 | 2007-09-28 | 16.418 | 10,248 | +4,690 | 0.05% | 168,251 |
| 2007-10-02 | 2007-09-27 | 17.911 | 5,558 | +352 | 0.03% | 99,547 |
| 2007-09-24 | 2007-09-20 | 19.403 | 5,206 | -586 | 0.03% | 101,012 |
| 2007-09-21 | 2007-09-19 | 19.190 | 5,792 | +586 | 0.03% | 111,148 |
| 2007-09-18 | 2007-09-14 | 19.778 | 5,206 | -69 | 0.03% | 102,966 |
| 2007-09-13 | 2007-09-11 | 20.830 | 5,275 | -2,377 | 0.03% | 109,881 |
| 2007-09-12 | 2007-09-10 | 21.041 | 7,652 | +2,377 | 0.04% | 161,005 |
| 2007-09-06 | 2007-09-04 | 19.989 | 5,275 | -1,426 | 0.03% | 105,441 |
| 2007-09-04 | 2007-08-31 | 20.199 | 6,701 | +1,426 | 0.03% | 135,355 |
| 2007-08-31 | 2007-08-29 | 23.987 | 5,275 | -3,803 | 0.03% | 126,529 |
| 2007-08-30 | 2007-08-28 | 25.670 | 9,078 | +4,753 | 0.05% | 233,031 |
| 2007-08-28 | 2007-08-24 | 19.989 | 4,325 | -5,608 | 0.02% | 86,452 |
| 2007-08-23 | 2007-08-21 | 18.937 | 9,933 | -3,565 | 0.05% | 188,099 |
| 2007-08-22 | 2007-08-20 | 18.306 | 13,498 | +9,173 | 0.07% | 247,088 |
| 2007-08-03 | 2007-08-01 | 25.670 | 4,325 | -713 | 0.02% | 111,022 |
| 2007-08-01 | 2007-07-30 | 27.774 | 5,038 | +713 | 0.03% | 139,925 |
| 2007-07-27 | 2007-07-25 | 29.878 | 4,325 | -238 | 0.02% | 129,222 |
| 2007-07-25 | 2007-07-23 | 30.299 | 4,563 | +238 | 0.02% | 138,254 |
| 2007-06-28 | 2007-06-26 | 34.507 | 4,325 | -333 | 0.03% | 149,243 |
| 2007-06-27 | 2007-06-25 | 34.507 | 4,658 | -1,901 | 0.03% | 160,734 |
| 2007-06-26 | 2007-06-22 | 33.665 | 6,559 | 0.05% | 220,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy