History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 12,321,387 +0 0.14% 2,316,421
2025-10-13 2025-10-09 0.190 12,321,387 +0 0.14% 2,341,064
2025-10-10 2025-10-08 0.180 12,321,387 -16,000 0.14% 2,217,850
2025-10-08 2025-10-03 0.188 12,337,387 -1,000 0.14% 2,319,429
2025-10-06 2025-10-02 0.187 12,338,387 +175,000 0.14% 2,307,278
2025-09-30 2025-09-26 0.192 12,163,387 -70,000 0.14% 2,335,370
2025-09-29 2025-09-25 0.190 12,233,387 +7,000 0.14% 2,324,344
2025-09-25 2025-09-23 0.195 12,226,387 +5,000 0.14% 2,384,145
2025-09-23 2025-09-19 0.197 12,221,387 +101,000 0.14% 2,407,613
2025-09-22 2025-09-18 0.198 12,120,387 +11,000 0.14% 2,399,837
2025-09-19 2025-09-17 0.199 12,109,387 +64,000 0.14% 2,409,768
2025-09-18 2025-09-16 0.200 12,045,387 +16,000 0.14% 2,409,077
2025-09-16 2025-09-12 0.200 12,029,387 -88,000 0.14% 2,405,877
2025-09-15 2025-09-11 0.209 12,117,387 -97,000 0.14% 2,532,534
2025-09-12 2025-09-10 0.201 12,214,387 +26,000 0.14% 2,455,092
2025-09-11 2025-09-09 0.198 12,188,387 +99,000 0.14% 2,413,301
2025-09-09 2025-09-05 0.192 12,089,387 +2,000 0.14% 2,321,162
2025-09-08 2025-09-04 0.192 12,087,387 +12,000 0.14% 2,320,778
2025-09-05 2025-09-03 0.197 12,075,387 +7,000 0.14% 2,378,851
2025-09-03 2025-09-01 0.202 12,068,387 -30,000 0.14% 2,437,814
2025-09-02 2025-08-29 0.199 12,098,387 +41,000 0.14% 2,407,579
2025-09-01 2025-08-28 0.198 12,057,387 +8,000 0.14% 2,387,363
2025-08-27 2025-08-25 0.196 12,049,387 +7,725 0.14% 2,361,680
2025-08-25 2025-08-21 0.199 12,041,662 -2,000 0.14% 2,396,291
2025-08-22 2025-08-20 0.205 12,043,662 +50,000 0.14% 2,468,951
2025-08-21 2025-08-19 0.204 11,993,662 +2,000 0.14% 2,446,707
2025-08-20 2025-08-18 0.204 11,991,662 +120,000 0.14% 2,446,299
2025-08-19 2025-08-15 0.210 11,871,662 +95,000 0.14% 2,493,049
2025-08-18 2025-08-14 0.210 11,776,662 +100,000 0.14% 2,473,099
2025-08-15 2025-08-13 0.217 11,676,662 +302,000 0.13% 2,533,836
2025-08-13 2025-08-11 0.201 11,374,662 -60,000 0.13% 2,286,307
2025-08-11 2025-08-07 0.208 11,434,662 +97,000 0.13% 2,378,410
2025-08-08 2025-08-06 0.214 11,337,662 +67,000 0.13% 2,426,260
2025-08-07 2025-08-05 0.223 11,270,662 +230,000 0.13% 2,513,358
2025-08-06 2025-08-04 0.233 11,040,662 +10,000 0.13% 2,572,474
2025-07-30 2025-07-28 0.247 11,030,662 -60,000 0.13% 2,724,574
2025-07-29 2025-07-25 0.247 11,090,662 +300,000 0.13% 2,739,394
2025-07-28 2025-07-24 0.245 10,790,662 +650,000 0.12% 2,643,712
2025-07-25 2025-07-23 0.245 10,140,662 +296,000 0.12% 2,484,462
2025-07-24 2025-07-22 0.245 9,844,662 +98,000 0.11% 2,411,942
2025-07-23 2025-07-21 0.260 9,746,662 +101,000 0.11% 2,534,132
2025-07-22 2025-07-18 0.260 9,645,662 +262,000 0.11% 2,507,872
2025-07-21 2025-07-17 0.270 9,383,662 -7,000 0.11% 2,533,589
2025-07-18 2025-07-16 0.265 9,390,662 +18,000 0.11% 2,488,525
2025-07-17 2025-07-15 0.285 9,372,662 -179,000 0.11% 2,671,209
2025-07-16 2025-07-14 0.290 9,551,662 -60,000 0.11% 2,769,982
2025-07-15 2025-07-11 0.280 9,611,662 +83,000 0.11% 2,691,265
2025-07-14 2025-07-10 0.265 9,528,662 -130,000 0.11% 2,525,095
2025-07-11 2025-07-09 0.246 9,658,662 +500,000 0.11% 2,376,031
2025-07-09 2025-07-07 0.245 9,158,662 +104,000 0.11% 2,243,872
2025-07-07 2025-07-03 0.250 9,054,662 +292,000 0.10% 2,263,666
2025-07-04 2025-07-02 0.275 8,762,662 +298,000 0.10% 2,409,732
2025-07-03 2025-06-30 0.270 8,464,662 +318,000 0.10% 2,285,459
2025-07-02 2025-06-27 0.260 8,146,662 -687,000 0.09% 2,118,132
2025-06-30 2025-06-26 0.204 8,833,662 -70,000 0.10% 1,802,067
2025-06-27 2025-06-25 0.205 8,903,662 -561,000 0.10% 1,825,251
2025-06-26 2025-06-24 0.150 9,464,662 +1,000 0.11% 1,419,699
2025-06-24 2025-06-20 0.140 9,463,662 -28,000 0.11% 1,324,913
2025-06-23 2025-06-19 0.148 9,491,662 -10,000 0.11% 1,404,766
2025-06-19 2025-06-17 0.145 9,501,662 +10,000 0.11% 1,377,741
2025-06-18 2025-06-16 0.147 9,491,662 +15,000 0.11% 1,395,274
2025-06-16 2025-06-12 0.156 9,476,662 -62,000 0.11% 1,478,359
2025-06-12 2025-06-10 0.152 9,538,662 +200,000 0.11% 1,449,877
2025-06-11 2025-06-09 0.158 9,338,662 -8,000 0.11% 1,475,509
2025-06-09 2025-06-05 0.143 9,346,662 -133,000 0.11% 1,336,573
2025-06-06 2025-06-04 0.140 9,479,662 -50,000 0.11% 1,327,153
2025-06-04 2025-06-02 0.132 9,529,662 +54,000 0.11% 1,257,915
2025-06-03 2025-05-30 0.127 9,475,662 +95,000 0.11% 1,203,409
2025-06-02 2025-05-29 0.130 9,380,662 +6,000 0.11% 1,219,486
2025-05-22 2025-05-20 0.133 9,374,662 +32,000 0.11% 1,246,830
2025-05-19 2025-05-15 0.130 9,342,662 -35,000 0.11% 1,214,546
2025-05-14 2025-05-12 0.135 9,377,662 +20,000 0.11% 1,265,984
2025-05-08 2025-05-06 0.132 9,357,662 -1,000 0.11% 1,235,211
2025-05-06 2025-04-30 0.124 9,358,662 +14,100 0.11% 1,160,474
2025-05-02 2025-04-29 0.131 9,344,562 +100,000 0.11% 1,224,138
2025-04-30 2025-04-28 0.130 9,244,562 -1,000 0.11% 1,201,793
2025-04-29 2025-04-25 0.137 9,245,562 +50,000 0.11% 1,266,642
2025-04-25 2025-04-23 0.136 9,195,562 -1,000 0.11% 1,250,596
2025-04-23 2025-04-17 0.134 9,196,562 -4,000 0.11% 1,232,339
2025-04-15 2025-04-11 0.136 9,200,562 -27,000 0.11% 1,251,276
2025-04-14 2025-04-10 0.136 9,227,562 -136,000 0.11% 1,254,948
2025-04-11 2025-04-09 0.128 9,363,562 -4,000 0.11% 1,198,536
2025-04-09 2025-04-07 0.122 9,367,562 -72,000 0.11% 1,142,843
2025-04-08 2025-04-03 0.153 9,439,562 -25,000 0.11% 1,444,253
2025-04-07 2025-04-02 0.150 9,464,562 +13,000 0.11% 1,419,684
2025-04-02 2025-03-31 0.159 9,451,562 +42,000 0.11% 1,502,798
2025-04-01 2025-03-28 0.162 9,409,562 +15,000 0.11% 1,524,349
2025-03-31 2025-03-27 0.158 9,394,562 -40,000 0.11% 1,484,341
2025-03-28 2025-03-26 0.150 9,434,562 +8,000 0.11% 1,415,184
2025-03-26 2025-03-24 0.161 9,426,562 +5,000 0.11% 1,517,676
2025-03-25 2025-03-21 0.168 9,421,562 -115,000 0.11% 1,582,822
2025-03-24 2025-03-20 0.152 9,536,562 -8,000 0.11% 1,449,557
2025-03-21 2025-03-19 0.152 9,544,562 -65,000 0.11% 1,450,773
2025-03-20 2025-03-18 0.156 9,609,562 -20,000 0.11% 1,499,092
2025-03-19 2025-03-17 0.157 9,629,562 +101,000 0.11% 1,511,841
2025-03-18 2025-03-14 0.153 9,528,562 -50,000 0.11% 1,457,870
2025-03-12 2025-03-10 0.149 9,578,562 +11,000 0.11% 1,427,206
2025-03-11 2025-03-07 0.151 9,567,562 -4,000 0.11% 1,444,702
2025-03-07 2025-03-05 0.148 9,571,562 +42,000 0.11% 1,416,591
2025-03-06 2025-03-04 0.147 9,529,562 -1,000 0.11% 1,400,846
2025-03-04 2025-02-28 0.145 9,530,562 +61,000 0.11% 1,381,931
2025-03-03 2025-02-27 0.153 9,469,562 +85,900 0.11% 1,448,843
2025-02-28 2025-02-26 0.151 9,383,662 -3,000 0.11% 1,416,933
2025-02-27 2025-02-25 0.150 9,386,662 +4,000 0.11% 1,407,999
2025-02-26 2025-02-24 0.148 9,382,662 -24,000 0.11% 1,388,634
2025-02-25 2025-02-21 0.149 9,406,662 +156,000 0.11% 1,401,593
2025-02-21 2025-02-19 0.139 9,250,662 +288,000 0.11% 1,285,842
2025-02-20 2025-02-18 0.143 8,962,662 -80,000 0.10% 1,281,661
2025-02-18 2025-02-14 0.143 9,042,662 -8,000 0.10% 1,293,101
2025-02-17 2025-02-13 0.145 9,050,662 -3,000 0.10% 1,312,346
2025-02-14 2025-02-12 0.153 9,053,662 +208,000 0.10% 1,385,210
2025-02-12 2025-02-10 0.146 8,845,662 -29,000 0.10% 1,291,467
2025-02-11 2025-02-07 0.151 8,874,662 +189,000 0.10% 1,340,074
2025-02-06 2025-02-04 0.151 8,685,662 +6,000 0.10% 1,311,535
2025-02-04 2025-01-28 0.135 8,679,662 -3,000 0.10% 1,171,754
2025-02-03 2025-01-24 0.130 8,682,662 +6,000 0.10% 1,128,746
2025-01-27 2025-01-23 0.131 8,676,662 +10,000 0.10% 1,136,643
2025-01-22 2025-01-20 0.140 8,666,662 -2,000 0.10% 1,213,333
2025-01-21 2025-01-17 0.136 8,668,662 +22,000 0.10% 1,178,938
2025-01-20 2025-01-16 0.130 8,646,662 +32,000 0.10% 1,124,066
2025-01-15 2025-01-13 0.119 8,614,662 -69,000 0.10% 1,025,145
2025-01-14 2025-01-10 0.115 8,683,662 +5,000 0.10% 998,621
2025-01-10 2025-01-08 0.120 8,678,662 -82,000 0.10% 1,041,439
2025-01-09 2025-01-07 0.127 8,760,662 -73,000 0.10% 1,112,604
2025-01-08 2025-01-06 0.137 8,833,662 -176,000 0.10% 1,210,212
2025-01-06 2025-01-02 0.152 9,009,662 +20,000 0.10% 1,369,469
2025-01-03 2024-12-31 0.154 8,989,662 -117,000 0.10% 1,384,408
2025-01-02 2024-12-27 0.163 9,106,662 -1,000 0.10% 1,484,386
2024-12-27 2024-12-20 0.165 9,107,662 -60,000 0.10% 1,502,764
2024-12-23 2024-12-19 0.169 9,167,662 +20,000 0.11% 1,549,335
2024-12-20 2024-12-18 0.175 9,147,662 +34,000 0.11% 1,600,841
2024-12-18 2024-12-16 0.181 9,113,662 +28,000 0.10% 1,649,573
2024-12-17 2024-12-13 0.185 9,085,662 +10,000 0.10% 1,680,847
2024-12-13 2024-12-11 0.185 9,075,662 -140,000 0.10% 1,678,997
2024-12-12 2024-12-10 0.185 9,215,662 -53,000 0.11% 1,704,897
2024-12-11 2024-12-09 0.192 9,268,662 +89,000 0.11% 1,779,583
2024-12-10 2024-12-06 0.188 9,179,662 -42,000 0.11% 1,725,776
2024-12-09 2024-12-05 0.188 9,221,662 +18,000 0.11% 1,733,672
2024-12-06 2024-12-04 0.199 9,203,662 -28,700 0.11% 1,831,529
2024-12-05 2024-12-03 0.197 9,232,362 +110,000 0.11% 1,818,775
2024-12-04 2024-12-02 0.198 9,122,362 +7,000 0.10% 1,806,228
2024-12-03 2024-11-29 0.204 9,115,362 -70,000 0.10% 1,859,534
2024-11-29 2024-11-27 0.198 9,185,362 -1,000 0.11% 1,818,702
2024-11-28 2024-11-26 0.192 9,186,362 +10,000 0.11% 1,763,782
2024-11-27 2024-11-25 0.186 9,176,362 +39,000 0.11% 1,706,803
2024-11-26 2024-11-22 0.182 9,137,362 -120,000 0.10% 1,663,000
2024-11-25 2024-11-21 0.190 9,257,362 -105,000 0.11% 1,758,899
2024-11-22 2024-11-20 0.194 9,362,362 +100,000 0.11% 1,816,298
2024-11-20 2024-11-18 0.197 9,262,362 +55,000 0.11% 1,824,685
2024-11-19 2024-11-15 0.206 9,207,362 -47,000 0.11% 1,896,717
2024-11-18 2024-11-14 0.202 9,254,362 +10,000 0.11% 1,869,381
2024-11-15 2024-11-13 0.211 9,244,362 -20,000 0.11% 1,950,560
2024-11-14 2024-11-12 0.213 9,264,362 +49,000 0.11% 1,973,309
2024-11-13 2024-11-11 0.230 9,215,362 -261,000 0.11% 2,119,533
2024-11-12 2024-11-08 0.248 9,476,362 +296,000 0.11% 2,350,138
2024-11-11 2024-11-07 0.250 9,180,362 -833,000 0.11% 2,295,090
2024-11-08 2024-11-06 0.217 10,013,362 +19,000 0.11% 2,172,900
2024-11-07 2024-11-05 0.227 9,994,362 -459,000 0.11% 2,268,720
2024-11-06 2024-11-04 0.183 10,453,362 -9,000 0.12% 1,912,965
2024-11-05 2024-11-01 0.179 10,462,362 -493,000 0.12% 1,872,763
2024-11-04 2024-10-31 0.191 10,955,362 +192,000 0.13% 2,092,474
2024-11-01 2024-10-30 0.169 10,763,362 +75,000 0.12% 1,819,008
2024-10-31 2024-10-29 0.178 10,688,362 -419,000 0.12% 1,902,528
2024-10-30 2024-10-28 0.187 11,107,362 -157,000 0.13% 2,077,077
2024-10-29 2024-10-25 0.195 11,264,362 +513,000 0.13% 2,196,551
2024-10-28 2024-10-24 0.198 10,751,362 +66,000 0.12% 2,128,770
2024-10-25 2024-10-23 0.214 10,685,362 -115,000 0.12% 2,286,667
2024-10-24 2024-10-22 0.222 10,800,362 -499,000 0.12% 2,397,680
2024-10-23 2024-10-21 0.230 11,299,362 +771,000 0.13% 2,598,853
2024-10-22 2024-10-18 0.240 10,528,362 -202,000 0.12% 2,526,807
2024-10-21 2024-10-17 0.208 10,730,362 -337,000 0.12% 2,231,915
2024-10-18 2024-10-16 0.223 11,067,362 +444,000 0.13% 2,468,022
2024-10-17 2024-10-15 0.220 10,623,362 +362,000 0.12% 2,337,140
2024-10-16 2024-10-14 0.255 10,261,362 +523,000 0.12% 2,616,647
2024-10-15 2024-10-10 0.240 9,738,362 +453,000 0.11% 2,337,207
2024-10-14 2024-10-09 0.243 9,285,362 +257,000 0.11% 2,256,343
2024-10-10 2024-10-08 0.290 9,028,362 -237,000 0.10% 2,618,225
2024-10-09 2024-10-07 0.410 9,265,362 +65,400 0.11% 3,798,798
2024-10-08 2024-10-04 0.425 9,199,962 -658,000 0.11% 3,909,984
2024-10-07 2024-10-03 0.500 9,857,962 +603,100 0.11% 4,928,981
2024-10-04 2024-10-02 0.410 9,254,862 +692,000 0.11% 3,794,493
2024-10-03 2024-09-30 0.080 8,562,862 -8,000 0.10% 685,029
2024-09-27 2024-09-25 0.070 8,570,862 -1,096,000 0.10% 599,960
2024-08-15 2024-08-13 0.052 9,666,862 +327,000 0.11% 502,677
2024-07-22 2024-07-18 0.052 9,339,862 -100,000 0.11% 485,673
2024-07-08 2024-07-04 0.053 9,439,862 -190,000 0.11% 500,313
2024-06-18 2024-06-14 0.054 9,629,862 -30,000 0.11% 520,013
2024-06-12 2024-06-07 0.055 9,659,862 -476,000 0.11% 531,292
2024-05-24 2024-05-22 0.059 10,135,862 -196,000 0.12% 598,016
2024-05-23 2024-05-21 0.059 10,331,862 +100,000 0.12% 609,580
2024-05-16 2024-05-13 0.059 10,231,862 +19,000 0.12% 603,680
2024-05-14 2024-05-10 0.058 10,212,862 +6,000 0.12% 592,346
2024-05-07 2024-05-03 0.055 10,206,862 +5,000 0.12% 561,377
2024-04-18 2024-04-16 0.050 10,201,862 -20,000 0.12% 510,093
2024-04-17 2024-04-15 0.050 10,221,862 -1,000 0.12% 511,093
2024-04-12 2024-04-10 0.054 10,222,862 -11,000 0.12% 552,035
2024-03-22 2024-03-20 0.057 10,233,862 +182,000 0.12% 583,330
2024-03-19 2024-03-15 0.056 10,051,862 +65,000 0.12% 562,904
2024-03-15 2024-03-13 0.058 9,986,862 +94,000 0.11% 579,238
2024-03-14 2024-03-12 0.058 9,892,862 +1,000 0.11% 573,786
2024-03-13 2024-03-11 0.057 9,891,862 +98,000 0.11% 563,836
2024-03-11 2024-03-07 0.055 9,793,862 +182,000 0.11% 538,662
2024-02-21 2024-02-19 0.065 9,611,862 -1,000 0.11% 624,771
2024-02-16 2024-02-14 0.061 9,612,862 -168,000 0.11% 586,385
2024-01-16 2024-01-12 0.065 9,780,862 +70,000 0.11% 635,756
2024-01-05 2024-01-03 0.062 9,710,862 -55,000 0.11% 602,073
2024-01-02 2023-12-28 0.057 9,765,862 -54,000 0.11% 556,654
2023-12-07 2023-12-05 0.054 9,819,862 +190,000 0.11% 530,273
2023-12-05 2023-12-01 0.057 9,629,862 -120,000 0.11% 548,902
2023-11-09 2023-11-07 0.052 9,749,862 +300 0.11% 506,993
2023-09-05 2023-08-31 0.043 9,749,562 +3,000 0.11% 419,231
2023-09-04 2023-08-30 0.043 9,746,562 +50,000 0.11% 419,102
2023-07-06 2023-07-04 0.052 9,696,562 +12,000 0.11% 504,221
2023-07-05 2023-07-03 0.054 9,684,562 +7,000 0.11% 522,966
2023-07-04 2023-06-30 0.052 9,677,562 +98,000 0.11% 503,233
2023-06-27 2023-06-23 0.048 9,579,562 -100,000 0.11% 459,819
2023-06-26 2023-06-21 0.045 9,679,562 +100,000 0.11% 435,580
2023-06-23 2023-06-20 0.054 9,579,562 +1,000 0.11% 517,296
2023-06-16 2023-06-14 0.058 9,578,562 +116,000 0.11% 555,557
2023-06-07 2023-06-05 0.060 9,462,562 -190,000 0.11% 567,754
2023-06-06 2023-06-02 0.056 9,652,562 +510,000 0.11% 540,543
2023-06-02 2023-05-31 0.064 9,142,562 -15,000 0.10% 585,124
2023-06-01 2023-05-30 0.063 9,157,562 +36,000 0.11% 576,926
2023-05-31 2023-05-29 0.074 9,121,562 +150,000 0.10% 674,996
2023-05-29 2023-05-24 0.073 8,971,562 +9,000 0.10% 654,924
2023-05-05 2023-05-03 0.075 8,962,562 -25,000 0.10% 672,192
2023-04-27 2023-04-25 0.075 8,987,562 -15,000 0.10% 674,067
2023-04-25 2023-04-21 0.069 9,002,562 +61,000 0.10% 621,177
2023-04-20 2023-04-18 0.068 8,941,562 +100,000 0.10% 608,026
2023-04-19 2023-04-17 0.067 8,841,562 +243,000 0.10% 592,385
2023-04-18 2023-04-14 0.092 8,598,562 -24,000 0.10% 791,068
2023-03-23 2023-03-21 0.093 8,622,562 -159,000 0.10% 801,898
2023-03-22 2023-03-20 0.090 8,781,562 +104,000 0.10% 790,341
2023-03-16 2023-03-14 0.095 8,677,562 -14,000 0.10% 824,368
2023-03-14 2023-03-10 0.091 8,691,562 +14,000 0.10% 790,932
2023-03-06 2023-03-02 0.097 8,677,562 -100,000 0.10% 841,724
2023-03-03 2023-03-01 0.091 8,777,562 +100,000 0.10% 798,758
2023-02-24 2023-02-22 0.085 8,677,562 -63,000 0.10% 737,593
2023-02-23 2023-02-21 0.089 8,740,562 -52,000 0.10% 777,910
2023-02-21 2023-02-17 0.082 8,792,562 +52,000 0.10% 720,990
2023-02-17 2023-02-15 0.094 8,740,562 +79,000 0.10% 821,613
2023-02-14 2023-02-10 0.090 8,661,562 +65,000 0.10% 779,541
2023-02-08 2023-02-06 0.095 8,596,562 +69,000 0.10% 816,673
2023-02-07 2023-02-03 0.104 8,527,562 +11,000 0.10% 886,866
2023-02-06 2023-02-02 0.102 8,516,562 -45,000 0.10% 868,689
2023-02-02 2023-01-31 0.108 8,561,562 +6,000 0.10% 924,649
2023-01-27 2023-01-20 0.110 8,555,562 +22,000 0.10% 941,112
2022-12-22 2022-12-20 0.110 8,533,562 -1,000 0.10% 938,692
2022-12-14 2022-12-12 0.128 8,534,562 +30,000 0.10% 1,092,424
2022-12-12 2022-12-08 0.142 8,504,562 -10,000 0.10% 1,207,648
2022-12-09 2022-12-07 0.143 8,514,562 -60,000 0.10% 1,217,582
2022-12-08 2022-12-06 0.120 8,574,562 -20,000 0.10% 1,028,947
2022-11-14 2022-11-10 0.091 8,594,562 -48,000 0.10% 782,105
2022-11-10 2022-11-08 0.093 8,642,562 -50 0.10% 803,758
2022-10-18 2022-10-14 0.092 8,642,612 +20,000 0.10% 795,120
2022-10-17 2022-10-13 0.105 8,622,612 +28,000 0.10% 905,374
2022-10-13 2022-10-11 0.090 8,594,612 +1,818,900 0.10% 773,515
2022-09-29 2022-09-27 0.107 6,775,712 -2,241,900 0.08% 725,001
2022-09-01 2022-08-30 0.118 9,017,612 -4,000 0.10% 1,064,078
2022-07-27 2022-07-25 0.121 9,021,612 +170,000 0.10% 1,091,615
2022-07-07 2022-07-05 0.138 8,851,612 +6,000 0.10% 1,221,522
2022-07-06 2022-07-04 0.133 8,845,612 -2,000 0.10% 1,176,466
2022-07-04 2022-06-29 0.144 8,847,612 -36,000 0.10% 1,274,056
2022-06-30 2022-06-28 0.146 8,883,612 +1,000 0.10% 1,297,007
2022-06-17 2022-06-15 0.103 8,882,612 +91,000 0.10% 914,909
2022-06-01 2022-05-30 0.124 8,791,612 +1,000 0.10% 1,090,160
2022-05-31 2022-05-27 0.117 8,790,612 +159,000 0.10% 1,028,502
2022-05-23 2022-05-19 0.127 8,631,612 +90,000 0.10% 1,096,215
2022-04-26 2022-04-22 0.146 8,541,612 -10,000 0.10% 1,247,075
2022-04-25 2022-04-21 0.139 8,551,612 -20,000 0.10% 1,188,674
2022-04-20 2022-04-14 0.140 8,571,612 +30,000 0.10% 1,200,026
2022-04-19 2022-04-13 0.145 8,541,612 -10,000 0.10% 1,238,534
2022-04-14 2022-04-12 0.126 8,551,612 -152,000 0.10% 1,077,503
2022-04-13 2022-04-11 0.126 8,703,612 +226,825 0.10% 1,096,655
2022-04-06 2022-04-01 0.139 8,476,787 +20,000 0.10% 1,178,273
2022-03-30 2022-03-28 0.139 8,456,787 +80,000 0.10% 1,175,493
2022-03-23 2022-03-21 0.142 8,376,787 +2,000 0.10% 1,189,504
2022-03-21 2022-03-17 0.151 8,374,787 +2,000 0.10% 1,264,593
2022-03-17 2022-03-15 0.128 8,372,787 +3,000 0.10% 1,071,717
2022-03-16 2022-03-14 0.139 8,369,787 +4,000 0.10% 1,163,400
2022-03-14 2022-03-10 0.154 8,365,787 +2,000 0.10% 1,288,331
2022-03-11 2022-03-09 0.158 8,363,787 +37,000 0.10% 1,321,478
2022-03-08 2022-03-04 0.160 8,326,787 +3,300 0.10% 1,332,286
2022-03-03 2022-03-01 0.160 8,323,487 +1,000 0.10% 1,331,758
2022-03-01 2022-02-25 0.155 8,322,487 +2,000 0.10% 1,289,985
2022-02-22 2022-02-18 0.161 8,320,487 +2,000 0.10% 1,339,598
2022-02-21 2022-02-17 0.173 8,318,487 +2,000 0.10% 1,439,098
2022-02-14 2022-02-10 0.173 8,316,487 -40,000 0.10% 1,438,752
2021-12-07 2021-12-03 0.184 8,356,487 +10,000 0.10% 1,537,594
2021-11-25 2021-11-23 0.188 8,346,487 -4,000 0.10% 1,569,140
2021-11-22 2021-11-18 0.194 8,350,487 -2,000 0.10% 1,619,994
2021-10-29 2021-10-27 0.187 8,352,487 -1,000 0.10% 1,561,915
2021-10-19 2021-10-15 0.170 8,353,487 +6,000 0.10% 1,420,093
2021-10-18 2021-10-12 0.185 8,347,487 -3,000 0.10% 1,544,285
2021-09-30 2021-09-28 0.172 8,350,487 -50,000 0.10% 1,436,284
2021-09-29 2021-09-27 0.161 8,400,487 +2,000 0.10% 1,352,478
2021-09-28 2021-09-24 0.159 8,398,487 +2,000 0.10% 1,335,359
2021-09-27 2021-09-23 0.165 8,396,487 +100,000 0.10% 1,385,420
2021-09-24 2021-09-21 0.163 8,296,487 +2,000 0.10% 1,352,327
2021-09-21 2021-09-17 0.172 8,294,487 -25,000 0.10% 1,426,652
2021-09-20 2021-09-16 0.172 8,319,487 +8,000 0.10% 1,430,952
2021-09-17 2021-09-15 0.173 8,311,487 +2,000 0.10% 1,437,887
2021-09-14 2021-09-10 0.192 8,309,487 +5,000 0.10% 1,595,422
2021-09-13 2021-09-09 0.199 8,304,487 +7,000 0.10% 1,652,593
2021-09-10 2021-09-08 0.199 8,297,487 +100,000 0.10% 1,651,200
2021-09-08 2021-09-06 0.208 8,197,487 +90,000 0.09% 1,705,077
2021-09-07 2021-09-03 0.207 8,107,487 -3,000 0.09% 1,678,250
2021-08-16 2021-08-12 0.224 8,110,487 +3,000 0.09% 1,816,749
2021-04-22 2021-04-20 0.224 8,107,487 +3,000 0.09% 1,816,077
2021-03-30 2021-03-26 0.229 8,104,487 -10,000 0.09% 1,855,928
2021-03-25 2021-03-23 0.233 8,114,487 -182,000 0.09% 1,890,675
2021-03-15 2021-03-11 0.203 8,296,487 -100,000 0.10% 1,684,187
2021-03-12 2021-03-10 0.191 8,396,487 +45,956 0.10% 1,603,729
2021-03-02 2021-02-26 0.210 8,350,531 -108,000 0.10% 1,753,612
2021-03-01 2021-02-25 0.216 8,458,531 +199,000 0.10% 1,827,043
2021-02-26 2021-02-24 0.223 8,259,531 -189,900 0.09% 1,841,875
2021-02-25 2021-02-23 0.270 8,449,431 -369,000 0.10% 2,281,346
2021-02-24 2021-02-22 0.175 8,818,431 +24,000 0.10% 1,543,225
2021-02-22 2021-02-18 0.169 8,794,431 +15,000 0.10% 1,486,259
2021-02-19 2021-02-17 0.168 8,779,431 +64,000 0.10% 1,474,944
2021-02-18 2021-02-16 0.169 8,715,431 +6,000 0.10% 1,472,908
2021-02-16 2021-02-09 0.161 8,709,431 -1,000 0.10% 1,402,218
2021-02-05 2021-02-03 0.157 8,710,431 -35,000 0.10% 1,367,538
2021-01-27 2021-01-25 0.163 8,745,431 -5,000 0.10% 1,425,505
2021-01-22 2021-01-20 0.165 8,750,431 +50,000 0.10% 1,443,821
2021-01-21 2021-01-19 0.168 8,700,431 -95,000 0.10% 1,461,672
2021-01-20 2021-01-18 0.165 8,795,431 -627,000 0.10% 1,451,246
2021-01-19 2021-01-15 0.162 9,422,431 -218,000 0.11% 1,526,434
2021-01-18 2021-01-14 0.161 9,640,431 -551,000 0.11% 1,552,109
2021-01-15 2021-01-13 0.161 10,191,431 -41,000 0.12% 1,640,820
2021-01-14 2021-01-12 0.162 10,232,431 -34,000 0.12% 1,657,654
2021-01-08 2021-01-06 0.164 10,266,431 -99,000 0.12% 1,683,695
2021-01-07 2021-01-05 0.157 10,365,431 -156,000 0.12% 1,627,373
2021-01-06 2021-01-04 0.163 10,521,431 +1,000 0.12% 1,714,993
2021-01-05 2020-12-31 0.162 10,520,431 -153,000 0.12% 1,704,310
2021-01-04 2020-12-29 0.156 10,673,431 +1,000 0.12% 1,665,055
2020-12-30 2020-12-28 0.162 10,672,431 -46,000 0.12% 1,728,934
2020-12-23 2020-12-21 0.165 10,718,431 -85,000 0.12% 1,768,541
2020-12-21 2020-12-17 0.162 10,803,431 -5,000 0.12% 1,750,156
2020-12-16 2020-12-14 0.161 10,808,431 -15,000 0.12% 1,740,157
2020-12-10 2020-12-08 0.160 10,823,431 -103,000 0.12% 1,731,749
2020-12-03 2020-12-01 0.167 10,926,431 -93,000 0.13% 1,824,714
2020-11-26 2020-11-24 0.175 11,019,431 -55,000 0.13% 1,928,400
2020-11-24 2020-11-20 0.170 11,074,431 -123,129 0.13% 1,882,653
2020-11-23 2020-11-19 0.180 11,197,560 -144,000 0.13% 2,015,561
2020-11-19 2020-11-17 0.275 11,341,560 -30,000 0.13% 3,118,929
2020-11-18 2020-11-16 0.280 11,371,560 +8,218,000 0.13% 3,184,037
2020-11-16 2020-11-12 0.285 3,153,560 -54,000 0.04% 898,765
2020-11-12 2020-11-10 0.255 3,207,560 +35,000 0.04% 817,928
2020-11-11 2020-11-09 0.280 3,172,560 +30,129 0.04% 888,317
2020-11-10 2020-11-06 0.247 3,142,431 +30,000 0.09% 776,180
2020-11-06 2020-11-04 0.265 3,112,431 +21,000 0.09% 824,794
2020-10-22 2020-10-20 0.260 3,091,431 +2,000 0.09% 803,772
2020-10-21 2020-10-19 0.260 3,089,431 -13,000 0.09% 803,252
2020-10-20 2020-10-16 0.260 3,102,431 +32,000 0.09% 806,632
2020-10-19 2020-10-15 0.260 3,070,431 -10,000 0.09% 798,312
2020-10-16 2020-10-14 0.255 3,080,431 -40,000 0.09% 785,510
2020-10-09 2020-10-07 0.245 3,120,431 +12,000 0.09% 764,506
2020-10-08 2020-10-06 0.246 3,108,431 +27,000 0.09% 764,674
2020-09-29 2020-09-25 0.246 3,081,431 -40,000 0.09% 758,032
2020-09-24 2020-09-22 0.260 3,121,431 -10,000 0.09% 811,572
2020-09-14 2020-09-10 0.260 3,131,431 +33,000 0.09% 814,172
2020-09-10 2020-09-08 0.250 3,098,431 +18,000 0.09% 774,608
2020-09-08 2020-09-04 0.260 3,080,431 -7,000 0.09% 800,912
2020-09-07 2020-09-03 0.246 3,087,431 -10,000 0.09% 759,508
2020-09-04 2020-09-02 0.270 3,097,431 -49,000 0.09% 836,306
2020-09-01 2020-08-28 0.285 3,146,431 +2,000 0.09% 896,733
2020-08-28 2020-08-26 0.305 3,144,431 +50,000 0.09% 959,051
2020-08-07 2020-08-05 0.320 3,094,431 +1,000 0.09% 990,218
2020-08-04 2020-07-31 0.320 3,093,431 -6,000 0.09% 989,898
2020-07-31 2020-07-29 0.340 3,099,431 +18,000 0.09% 1,053,807
2020-07-30 2020-07-28 0.320 3,081,431 +536,000 0.09% 986,058
2020-07-29 2020-07-27 0.305 2,545,431 +68,000 0.07% 776,356
2020-07-27 2020-07-23 0.305 2,477,431 +20,000 0.07% 755,616
2020-07-24 2020-07-22 0.330 2,457,431 +15,000 0.07% 810,952
2020-07-23 2020-07-21 0.350 2,442,431 -30,000 0.07% 854,851
2020-07-22 2020-07-20 0.360 2,472,431 +150,000 0.07% 890,075
2020-07-21 2020-07-17 0.345 2,322,431 -74,000 0.06% 801,239
2020-07-20 2020-07-16 0.350 2,396,431 +85,000 0.07% 838,751
2020-07-17 2020-07-15 0.360 2,311,431 +11,000 0.06% 832,115
2020-07-16 2020-07-14 0.350 2,300,431 -81,000 0.06% 805,151
2020-07-15 2020-07-13 0.345 2,381,431 +61,000 0.07% 821,594
2020-07-14 2020-07-10 0.365 2,320,431 -104,000 0.06% 846,957
2020-07-13 2020-07-09 0.375 2,424,431 +397,000 0.07% 909,162
2020-07-10 2020-07-08 0.480 2,027,431 -168,000 0.06% 973,167
2020-07-09 2020-07-07 0.540 2,195,431 +253,000 0.06% 1,185,533
2020-07-08 2020-07-06 0.530 1,942,431 +786,000 0.05% 1,029,488
2020-06-29 2020-06-24 0.164 1,156,431 -30,000 0.03% 189,655
2020-05-25 2020-05-21 0.139 1,186,431 -2,000 0.03% 164,914
2020-05-15 2020-05-13 0.150 1,188,431 +4,000 0.03% 178,265
2020-05-08 2020-05-06 0.149 1,184,431 +18,000 0.03% 176,480
2020-05-07 2020-05-05 0.150 1,166,431 +10,000 0.03% 174,965
2020-03-27 2020-03-25 0.160 1,156,431 +10,000 0.03% 185,029
2020-03-20 2020-03-18 0.170 1,146,431 +3,000 0.03% 194,893
2020-03-18 2020-03-16 0.186 1,143,431 +30,000 0.03% 212,678
2020-02-27 2020-02-25 0.200 1,113,431 -8,000 0.03% 222,686
2020-02-25 2020-02-21 0.201 1,121,431 +90,000 0.03% 225,408
2020-02-13 2020-02-11 0.208 1,031,431 +5,000 0.03% 214,538
2020-02-10 2020-02-06 0.195 1,026,431 +11,000 0.03% 200,154
2020-02-07 2020-02-05 0.192 1,015,431 -5,000 0.03% 194,963
2020-02-06 2020-02-04 0.210 1,020,431 -120,000 0.03% 214,291
2020-01-31 2020-01-29 0.219 1,140,431 -1,000 0.03% 249,754
2020-01-08 2020-01-06 0.228 1,141,431 -1,000 0.03% 260,246
2020-01-03 2019-12-31 0.215 1,142,431 -4,000 0.03% 245,623
2020-01-02 2019-12-27 0.207 1,146,431 +5,000 0.03% 237,311
2019-12-20 2019-12-18 0.216 1,141,431 +10,000 0.03% 246,549
2019-12-13 2019-12-11 0.207 1,131,431 -60,000 0.03% 234,206
2019-12-09 2019-12-05 0.203 1,191,431 +60,000 0.03% 241,860
2019-12-05 2019-12-03 0.226 1,131,431 -953,000 0.03% 255,703
2019-12-04 2019-12-02 0.241 2,084,431 -522,000 0.06% 502,348
2019-12-03 2019-11-29 0.240 2,606,431 -112,000 0.07% 625,543
2019-11-28 2019-11-26 0.255 2,718,431 -236,000 0.08% 693,200
2019-11-26 2019-11-22 0.255 2,954,431 -320,000 0.08% 753,380
2019-11-22 2019-11-20 0.280 3,274,431 -1,000,000 0.09% 916,841
2019-11-18 2019-11-14 0.290 4,274,431 -196,000 0.12% 1,239,585
2019-11-15 2019-11-13 0.275 4,470,431 -98,000 0.12% 1,229,369
2019-11-13 2019-11-11 0.295 4,568,431 -308,000 0.13% 1,347,687
2019-11-07 2019-11-05 0.290 4,876,431 -1,100,000 0.14% 1,414,165
2019-11-06 2019-11-04 0.300 5,976,431 -550,000 0.17% 1,792,929
2019-11-04 2019-10-31 0.305 6,526,431 +99,000 0.18% 1,990,561
2019-10-28 2019-10-24 0.320 6,427,431 -20,000 0.18% 2,056,778
2019-10-21 2019-10-17 0.300 6,447,431 -207,000 0.18% 1,934,229
2019-10-17 2019-10-15 0.310 6,654,431 -550,000 0.19% 2,062,874
2019-10-14 2019-10-10 0.325 7,204,431 +24,000 0.20% 2,341,440
2019-10-11 2019-10-09 0.325 7,180,431 +2,000 0.20% 2,333,640
2019-10-02 2019-09-27 0.345 7,178,431 -150,000 0.20% 2,476,559
2019-09-30 2019-09-26 0.355 7,328,431 -5,000 0.20% 2,601,593
2019-09-25 2019-09-23 0.355 7,333,431 -100,000 0.20% 2,603,368
2019-09-23 2019-09-19 0.355 7,433,431 -13,000 0.21% 2,638,868
2019-09-18 2019-09-16 0.350 7,446,431 +44,000 0.21% 2,606,251
2019-09-17 2019-09-13 0.360 7,402,431 -76,000 0.21% 2,664,875
2019-09-16 2019-09-12 0.350 7,478,431 -31,000 0.21% 2,617,451
2019-09-13 2019-09-11 0.345 7,509,431 +44,000 0.21% 2,590,754
2019-09-12 2019-09-10 0.350 7,465,431 -117,000 0.21% 2,612,901
2019-09-11 2019-09-09 0.335 7,582,431 -2,092,000 0.21% 2,540,114
2019-09-10 2019-09-06 0.330 9,674,431 +22,000 0.27% 3,192,562
2019-09-06 2019-09-04 0.330 9,652,431 -200,000 0.27% 3,185,302
2019-09-05 2019-09-03 0.330 9,852,431 +300,000 0.27% 3,251,302
2019-09-04 2019-09-02 0.315 9,552,431 +35,000 0.27% 3,009,016
2019-09-03 2019-08-30 0.330 9,517,431 +45,000 0.27% 3,140,752
2019-09-02 2019-08-29 0.325 9,472,431 -20,000 0.26% 3,078,540
2019-08-30 2019-08-28 0.325 9,492,431 -14,000 0.26% 3,085,040
2019-08-29 2019-08-27 0.340 9,506,431 +6,000 0.26% 3,232,187
2019-08-28 2019-08-26 0.340 9,500,431 -196,000 0.26% 3,230,147
2019-08-27 2019-08-23 0.360 9,696,431 +8,291,000 0.27% 3,490,715
2019-08-26 2019-08-22 0.320 1,405,431 +36,000 0.04% 449,738
2019-08-23 2019-08-21 0.325 1,369,431 +132,000 0.04% 445,065
2019-08-22 2019-08-20 0.330 1,237,431 +205,000 0.03% 408,352
2019-08-20 2019-08-16 0.570 1,032,431 -24,000 0.03% 588,486
2019-08-08 2019-08-06 0.500 1,056,431 +24,000 0.03% 528,216
2019-07-18 2019-07-16 0.540 1,032,431 -850 0.03% 557,513
2019-04-15 2019-04-11 0.780 1,033,281 -57,000 0.03% 805,959
2019-03-20 2019-03-18 0.800 1,090,281 -16,000 0.03% 872,225
2019-03-18 2019-03-14 0.770 1,106,281 +16,000 0.03% 851,836
2019-03-15 2019-03-13 0.820 1,090,281 -2,000 0.03% 894,030
2019-03-13 2019-03-11 0.800 1,092,281 -10,000 0.03% 873,825
2019-03-08 2019-03-06 0.800 1,102,281 +20,000 0.03% 881,825
2019-03-07 2019-03-05 0.780 1,082,281 -53,000 0.03% 844,179
2019-03-06 2019-03-04 0.690 1,135,281 +82,000 0.03% 783,344
2019-02-28 2019-02-26 0.580 1,053,281 +7,000 0.03% 610,903
2019-02-15 2019-02-13 0.540 1,046,281 -5,650 0.03% 564,992
2019-02-13 2019-02-11 0.550 1,051,931 -28,000 0.03% 578,562
2019-02-12 2019-02-08 0.530 1,079,931 -2,000 0.03% 572,363
2019-01-21 2019-01-17 0.500 1,081,931 -36,000 0.03% 540,966
2018-12-17 2018-12-13 0.600 1,117,931 +8,000 0.03% 670,759
2018-12-10 2018-12-06 0.620 1,109,931 -46,000 0.03% 688,157
2018-12-07 2018-12-05 0.620 1,155,931 -27,000 0.03% 716,677
2018-12-06 2018-12-04 0.610 1,182,931 +18,000 0.03% 721,588
2018-12-05 2018-12-03 0.620 1,164,931 -31,000 0.03% 722,257
2018-12-04 2018-11-30 0.660 1,195,931 +41,000 0.03% 789,314
2018-12-03 2018-11-29 0.680 1,154,931 +13,000 0.03% 785,353
2018-11-30 2018-11-28 0.870 1,141,931 +85,000 0.03% 993,480
2018-10-25 2018-10-23 0.700 1,056,931 -4,000 0.03% 739,852
2018-10-23 2018-10-19 0.680 1,060,931 -20,000 0.03% 721,433
2018-10-18 2018-10-15 0.670 1,080,931 -100,000 0.03% 724,224
2018-08-21 2018-08-17 0.990 1,180,931 -1,000 0.03% 1,169,122
2018-08-14 2018-08-10 1.050 1,181,931 -40,000 0.03% 1,241,028
2018-08-07 2018-08-03 0.990 1,221,931 -15,000 0.03% 1,209,712
2018-08-06 2018-08-02 1.000 1,236,931 -14,000 0.03% 1,236,931
2018-07-17 2018-07-13 1.320 1,250,931 +15,000 0.03% 1,651,229
2018-07-04 2018-06-29 1.400 1,235,931 -17,000 0.03% 1,730,303
2018-06-26 2018-06-22 1.650 1,252,931 -15,000 0.03% 2,067,336
2018-06-25 2018-06-21 1.640 1,267,931 -43,000 0.04% 2,079,407
2018-06-21 2018-06-19 1.720 1,310,931 -4,000 0.04% 2,254,801
2018-06-07 2018-06-05 1.770 1,314,931 -11,000 0.04% 2,327,428
2018-06-06 2018-06-04 1.680 1,325,931 -1,000 0.04% 2,227,564
2018-05-30 2018-05-28 1.797 1,326,931 -5,000 0.04% 2,384,713
2018-05-29 2018-05-25 1.827 1,331,931 +12,721 0.04% 2,434,042
2018-05-25 2018-05-23 1.777 1,319,210 -21,790 0.04% 2,344,198
2018-05-24 2018-05-21 1.807 1,341,000 +6,933 0.04% 2,423,536
2018-05-23 2018-05-18 1.797 1,334,067 -35,656 0.04% 2,397,537
2018-05-21 2018-05-17 1.797 1,369,723 +36,646 0.04% 2,461,617
2018-05-10 2018-05-08 1.807 1,333,077 -6,933 0.04% 2,409,217
2018-05-08 2018-05-04 1.787 1,340,010 -42,589 0.04% 2,394,688
2018-05-07 2018-05-03 1.787 1,382,599 -28,723 0.04% 2,470,798
2018-05-03 2018-04-30 1.565 1,411,322 +11,885 0.04% 2,208,643
2018-05-02 2018-04-27 1.514 1,399,437 +168,377 0.04% 2,119,397
2018-04-30 2018-04-26 1.615 1,231,060 -13,867 0.03% 1,988,689
2018-04-27 2018-04-25 1.706 1,244,927 +5,943 0.04% 2,124,214
2018-04-24 2018-04-20 1.918 1,238,984 +21,790 0.03% 2,376,769
2018-04-19 2018-04-17 2.140 1,217,194 +10,895 0.03% 2,605,334
2018-04-18 2018-04-16 2.161 1,206,299 -62,398 0.03% 2,606,372
2018-04-17 2018-04-13 2.211 1,268,697 -12,876 0.04% 2,805,238
2018-04-11 2018-04-09 2.262 1,281,573 +2,971 0.04% 2,898,405
2018-04-06 2018-04-03 2.181 1,278,602 -100,035 0.04% 2,788,411
2018-04-04 2018-03-29 2.211 1,378,637 +15,847 0.04% 3,048,328
2018-04-03 2018-03-28 2.211 1,362,790 +19,809 0.04% 3,013,289
2018-03-29 2018-03-27 2.241 1,342,981 +32,685 0.04% 3,010,167
2018-03-28 2018-03-26 2.171 1,310,296 +36,646 0.04% 2,844,301
2018-03-27 2018-03-23 2.292 1,273,650 +4,953 0.04% 2,919,064
2018-03-23 2018-03-21 2.352 1,268,697 -991 0.04% 2,984,568
2018-03-21 2018-03-19 2.352 1,269,688 -98,054 0.04% 2,986,900
2018-03-20 2018-03-16 2.363 1,367,742 -4,953 0.04% 3,231,378
2018-03-19 2018-03-15 2.403 1,372,695 +2,972 0.04% 3,298,517
2018-03-16 2018-03-14 2.363 1,369,723 +92,112 0.04% 3,236,058
2018-03-13 2018-03-09 2.504 1,277,611 +37,637 0.04% 3,199,028
2018-03-12 2018-03-08 2.504 1,239,974 +27,732 0.03% 3,104,788
2018-03-09 2018-03-07 2.504 1,212,242 +33,676 0.03% 3,035,349
2018-03-06 2018-03-02 2.494 1,178,566 -991 0.03% 2,939,128
2018-03-05 2018-03-01 2.534 1,179,557 +991 0.03% 2,989,237
2018-03-02 2018-02-28 2.575 1,178,566 -2,972 0.03% 3,034,323
2018-02-27 2018-02-23 2.514 1,181,538 -23,993 0.03% 2,970,399
2018-02-26 2018-02-22 2.504 1,205,531 +13,866 0.03% 3,018,546
2018-02-23 2018-02-21 2.534 1,191,665 +2,971 0.03% 3,019,921
2018-02-20 2018-02-13 2.514 1,188,694 +21,790 0.03% 2,988,389
2018-02-13 2018-02-09 2.484 1,166,904 -19,809 0.03% 2,898,264
2018-02-08 2018-02-06 2.575 1,186,713 -18,818 0.03% 3,055,298
2018-02-07 2018-02-05 2.706 1,205,531 +118,853 0.03% 3,261,977
2018-02-01 2018-01-30 2.766 1,086,678 -18,818 0.03% 3,006,209
2018-01-31 2018-01-29 2.797 1,105,496 -49,523 0.03% 3,091,752
2018-01-30 2018-01-26 2.787 1,155,019 +35,657 0.03% 3,218,592
2018-01-26 2018-01-24 2.777 1,119,362 -59,427 0.03% 3,107,928
2018-01-25 2018-01-23 2.746 1,178,789 +29,713 0.03% 3,237,223
2018-01-24 2018-01-22 2.746 1,149,076 +4,952 0.03% 3,155,625
2018-01-23 2018-01-19 2.766 1,144,124 -2,971 0.03% 3,165,129
2018-01-22 2018-01-18 2.766 1,147,095 +69,332 0.03% 3,173,348
2018-01-19 2018-01-17 2.736 1,077,763 +17,828 0.03% 2,948,901
2018-01-18 2018-01-16 2.706 1,059,935 -13,867 0.03% 2,868,017
2018-01-17 2018-01-15 2.686 1,073,802 -39,618 0.03% 2,883,856
2018-01-10 2018-01-08 2.706 1,113,420 -19,809 0.03% 3,012,739
2018-01-03 2017-12-29 2.554 1,133,229 +63,389 0.03% 2,894,716
2017-12-28 2017-12-22 2.534 1,069,840 +9,905 0.03% 2,711,192
2017-12-27 2017-12-21 2.524 1,059,935 -42,689 0.03% 2,675,389
2017-12-21 2017-12-19 2.554 1,102,624 -9,904 0.03% 2,816,538
2017-12-11 2017-12-07 2.564 1,112,528 -9,905 0.03% 2,853,070
2017-12-08 2017-12-06 2.564 1,122,433 -135,691 0.03% 2,878,471
2017-12-07 2017-12-05 2.585 1,258,124 -991 0.04% 3,251,854
2017-12-05 2017-12-01 2.625 1,259,115 -990 0.04% 3,305,266
2017-11-30 2017-11-28 2.726 1,260,105 -19,809 0.04% 3,435,091
2017-11-29 2017-11-27 2.746 1,279,914 -8,914 0.04% 3,514,936
2017-11-28 2017-11-24 2.787 1,288,828 -57,446 0.04% 3,591,466
2017-11-24 2017-11-22 2.756 1,346,274 +990 0.04% 3,710,768
2017-11-22 2017-11-20 2.756 1,345,284 -19,809 0.04% 3,708,039
2017-11-20 2017-11-16 2.746 1,365,093 -29,713 0.04% 3,748,857
2017-11-15 2017-11-13 2.706 1,394,806 +19,809 0.04% 3,774,125
2017-11-13 2017-11-09 2.696 1,374,997 -24,762 0.04% 3,706,643
2017-11-10 2017-11-08 2.726 1,399,759 -9,904 0.04% 3,815,792
2017-11-09 2017-11-07 2.665 1,409,663 -99,045 0.04% 3,757,396
2017-11-06 2017-11-02 2.645 1,508,708 +5,943 0.04% 3,990,931
2017-11-03 2017-11-01 2.655 1,502,765 +23,770 0.04% 3,990,382
2017-11-02 2017-10-31 2.645 1,478,995 +9,905 0.04% 3,912,332
2017-11-01 2017-10-30 2.665 1,469,090 +29,713 0.04% 3,915,796
2017-10-31 2017-10-27 2.726 1,439,377 +19,809 0.04% 3,923,792
2017-10-30 2017-10-26 2.706 1,419,568 +105,978 0.04% 3,841,127
2017-10-27 2017-10-25 2.827 1,313,590 -161,443 0.04% 3,713,518
2017-10-26 2017-10-24 2.857 1,475,033 -34,665 0.04% 4,214,595
2017-10-23 2017-10-19 2.928 1,509,698 -72,303 0.04% 4,420,341
2017-10-16 2017-10-12 2.877 1,582,001 +4,952 0.04% 4,552,179
2017-10-09 2017-10-04 2.958 1,577,049 -16,838 0.04% 4,665,310
2017-10-06 2017-10-03 2.888 1,593,887 +34,666 0.04% 4,602,473
2017-10-04 2017-09-29 2.918 1,559,221 -19,809 0.04% 4,549,600
2017-10-03 2017-09-28 2.877 1,579,030 -39,618 0.04% 4,543,630
2017-09-29 2017-09-27 2.898 1,618,648 +197,100 0.05% 4,690,315
2017-09-28 2017-09-26 2.867 1,421,548 -22,781 0.04% 4,076,126
2017-09-27 2017-09-25 2.888 1,444,329 -171,348 0.04% 4,170,613
2017-09-26 2017-09-22 2.908 1,615,677 -2,971 0.05% 4,698,018
2017-09-25 2017-09-21 2.908 1,618,648 +58,437 0.05% 4,706,657
2017-09-22 2017-09-20 2.888 1,560,211 +84,188 0.04% 4,505,231
2017-09-21 2017-09-19 2.847 1,476,023 -89,141 0.04% 4,202,521
2017-09-20 2017-09-18 2.746 1,565,164 -39,618 0.04% 4,298,297
2017-09-19 2017-09-15 2.696 1,604,782 -61,408 0.05% 4,326,084
2017-09-18 2017-09-14 2.635 1,666,190 -25,751 0.05% 4,390,689
2017-09-15 2017-09-13 2.615 1,691,941 -29,714 0.05% 4,424,383
2017-09-13 2017-09-11 2.595 1,721,655 -11,885 0.05% 4,467,319
2017-09-11 2017-09-07 2.595 1,733,540 -25,752 0.05% 4,498,158
2017-09-08 2017-09-06 2.575 1,759,292 -9,904 0.05% 4,529,453
2017-09-07 2017-09-05 2.564 1,769,196 -55,465 0.05% 4,537,090
2017-09-06 2017-09-04 2.494 1,824,661 +368,447 0.05% 4,550,371
2017-09-05 2017-09-01 2.585 1,456,214 +18,818 0.04% 3,763,855
2017-09-04 2017-08-31 2.595 1,437,396 -1,981 0.04% 3,729,729
2017-08-30 2017-08-28 2.625 1,439,377 -9,904 0.04% 3,778,467
2017-08-29 2017-08-25 2.564 1,449,281 +48,532 0.04% 3,716,670
2017-08-28 2017-08-24 2.575 1,400,749 +19,809 0.04% 3,606,353
2017-08-18 2017-08-16 2.605 1,380,940 +9,904 0.04% 3,597,180
2017-08-16 2017-08-14 2.676 1,371,036 -3,961 0.04% 3,668,280
2017-08-09 2017-08-07 2.827 1,374,997 -4,953 0.04% 3,887,116
2017-08-08 2017-08-04 2.797 1,379,950 -2,971 0.04% 3,859,320
2017-08-02 2017-07-31 2.635 1,382,921 +3,962 0.04% 3,644,228
2017-07-31 2017-07-27 2.645 1,378,959 -29,714 0.04% 3,647,710
2017-07-24 2017-07-20 2.736 1,408,673 +4,953 0.04% 3,854,315
2017-07-18 2017-07-14 2.787 1,403,720 +16,837 0.04% 3,911,625
2017-07-17 2017-07-13 2.777 1,386,883 +9,905 0.04% 3,850,705
2017-07-14 2017-07-12 2.777 1,376,978 +9,904 0.04% 3,823,203
2017-07-13 2017-07-11 2.807 1,367,074 -25,751 0.04% 3,837,112
2017-07-11 2017-07-07 2.898 1,392,825 +28,723 0.04% 4,035,953
2017-07-05 2017-07-03 2.837 1,364,102 -16,838 0.04% 3,870,088
2017-06-30 2017-06-28 2.837 1,380,940 -69,332 0.04% 3,917,859
2017-06-29 2017-06-27 2.928 1,450,272 -29,713 0.04% 4,246,344
2017-06-27 2017-06-23 2.989 1,479,985 +14,857 0.04% 4,422,998
2017-06-23 2017-06-21 3.130 1,465,128 +211,956 0.04% 4,585,693
2017-06-22 2017-06-20 3.201 1,253,172 -33,675 0.04% 4,010,861
2017-06-21 2017-06-19 3.241 1,286,847 -154,510 0.04% 4,170,611
2017-06-20 2017-06-16 3.251 1,441,357 -81,217 0.04% 4,685,923
2017-06-16 2017-06-14 3.190 1,522,574 -42,590 0.04% 4,857,728
2017-06-15 2017-06-13 3.251 1,565,164 +24,762 0.04% 5,088,425
2017-06-13 2017-06-09 3.352 1,540,402 +56,455 0.04% 5,163,448
2017-06-12 2017-06-08 3.352 1,483,947 +50,513 0.04% 4,974,211
2017-06-09 2017-06-07 3.392 1,433,434 -39,618 0.04% 4,862,781
2017-06-08 2017-06-06 3.312 1,473,052 -30,704 0.04% 4,878,200
2017-06-07 2017-06-05 3.281 1,503,756 +11,886 0.04% 4,934,333
2017-06-06 2017-06-02 3.322 1,491,870 -89,141 0.04% 4,955,581
2017-06-02 2017-05-31 2.958 1,581,011 -9,904 0.04% 4,677,030
2017-06-01 2017-05-29 2.958 1,590,915 +19,809 0.04% 4,706,329
2017-05-26 2017-05-24 3.019 1,571,106 -115,883 0.04% 4,742,904
2017-05-25 2017-05-23 2.978 1,686,989 -53,484 0.05% 5,024,605
2017-05-24 2017-05-22 2.686 1,740,473 +4,952 0.05% 4,674,300
2017-05-23 2017-05-19 2.696 1,735,521 +4,952 0.05% 4,678,524
2017-05-22 2017-05-18 2.827 1,730,569 +33,676 0.05% 4,892,318
2017-05-16 2017-05-12 2.494 1,696,893 +9,904 0.05% 4,231,741
2017-05-15 2017-05-11 2.524 1,686,989 -34,666 0.05% 4,258,140
2017-05-12 2017-05-10 2.453 1,721,655 -19,809 0.05% 4,223,963
2017-05-09 2017-05-05 2.453 1,741,464 +30,704 0.05% 4,272,563
2017-05-05 2017-05-02 2.464 1,710,760 +4,953 0.05% 4,214,505
2017-05-04 2017-04-28 2.464 1,705,807 +9,904 0.05% 4,202,303
2017-04-27 2017-04-25 2.464 1,695,903 -2,971 0.05% 4,177,905
2017-04-26 2017-04-24 2.393 1,698,874 -817 0.05% 4,065,156
2017-04-25 2017-04-21 2.393 1,699,691 +19,809 0.05% 4,067,111
2017-04-21 2017-04-19 2.504 1,679,882 -1,981 0.05% 4,206,280
2017-04-19 2017-04-13 2.625 1,681,863 -9,905 0.05% 4,415,010
2017-04-18 2017-04-12 2.625 1,691,768 -3,962 0.05% 4,441,011
2017-04-13 2017-04-11 2.706 1,695,730 -1,981 0.05% 4,588,378
2017-04-11 2017-04-07 2.746 1,697,711 +47,542 0.05% 4,662,302
2017-04-10 2017-04-06 2.756 1,650,169 +20,799 0.05% 4,548,401
2017-04-07 2017-04-05 2.766 1,629,370 -9,904 0.05% 4,507,523
2017-04-06 2017-04-03 2.777 1,639,274 -17,828 0.05% 4,551,473
2017-03-29 2017-03-27 2.787 1,657,102 -37,637 0.05% 4,617,703
2017-03-27 2017-03-23 2.847 1,694,739 +10,895 0.05% 4,825,248
2017-03-24 2017-03-22 2.867 1,683,844 -11,886 0.05% 4,828,229
2017-03-22 2017-03-20 2.898 1,695,730 -20,799 0.05% 4,913,673
2017-03-21 2017-03-17 2.908 1,716,529 -16,838 0.05% 4,991,273
2017-03-20 2017-03-16 2.918 1,733,367 +3,962 0.05% 5,057,735
2017-03-16 2017-03-14 2.918 1,729,405 -19,809 0.05% 5,046,174
2017-03-15 2017-03-13 2.918 1,749,214 -1,981 0.05% 5,103,974
2017-03-14 2017-03-10 2.938 1,751,195 +21,790 0.05% 5,145,116
2017-03-13 2017-03-09 2.928 1,729,405 -5,943 0.05% 5,063,635
2017-03-07 2017-03-03 2.877 1,735,348 -19,809 0.05% 4,993,432
2017-03-06 2017-03-02 2.877 1,755,157 -9,904 0.05% 5,050,432
2017-03-03 2017-03-01 2.908 1,765,061 -40,775 0.05% 5,132,393
2017-03-02 2017-02-28 2.928 1,805,836 -18,818 0.05% 5,287,422
2017-03-01 2017-02-27 2.918 1,824,654 -77,256 0.05% 5,324,098
2017-02-28 2017-02-24 2.877 1,901,910 +25,752 0.05% 5,472,711
2017-02-24 2017-02-22 2.888 1,876,158 -27,732 0.05% 5,417,553
2017-02-23 2017-02-21 2.847 1,903,890 +14,856 0.05% 5,420,741
2017-02-22 2017-02-20 2.857 1,889,034 -12,876 0.05% 5,397,516
2017-02-21 2017-02-17 2.827 1,901,910 -6,933 0.05% 5,376,698
2017-02-20 2017-02-16 2.867 1,908,843 -29,713 0.05% 5,473,388
2017-02-16 2017-02-14 2.857 1,938,556 +29,713 0.05% 5,539,014
2017-02-15 2017-02-13 2.928 1,908,843 +18,819 0.05% 5,589,023
2017-02-14 2017-02-10 2.877 1,890,024 +54,475 0.05% 5,438,509
2017-02-10 2017-02-08 3.019 1,835,549 +551,218 0.05% 5,541,213
2017-02-09 2017-02-07 3.059 1,284,331 +78,246 0.04% 3,929,048
2017-02-08 2017-02-06 2.918 1,206,085 -11,886 0.04% 3,519,196
2017-02-02 2017-01-27 2.817 1,217,971 -37,637 0.04% 3,430,906
2017-02-01 2017-01-25 2.777 1,255,608 -2,971 0.04% 3,486,217
2017-01-26 2017-01-24 2.817 1,258,579 +37,637 0.04% 3,545,295
2017-01-25 2017-01-23 2.817 1,220,942 +43,580 0.04% 3,439,275
2017-01-24 2017-01-20 2.827 1,177,362 -21,790 0.04% 3,328,402
2017-01-23 2017-01-19 2.837 1,199,152 -29,713 0.04% 3,402,109
2017-01-20 2017-01-18 2.847 1,228,865 -9,905 0.04% 3,498,815
2017-01-16 2017-01-12 2.908 1,238,770 +9,905 0.04% 3,602,059
2017-01-11 2017-01-09 3.019 1,228,865 +9,904 0.04% 3,709,736
2017-01-10 2017-01-06 3.090 1,218,961 +8,914 0.04% 3,765,988
2017-01-06 2017-01-04 3.163 1,210,047 -667,464 0.04% 3,827,806
2017-01-05 2017-01-03 3.123 1,877,511 +35,539 0.06% 5,862,595
2017-01-04 2016-12-30 3.112 1,841,972 -55,858 0.06% 5,732,827
2017-01-03 2016-12-29 3.133 1,897,830 -43,119 0.06% 5,945,408
2016-12-30 2016-12-28 3.174 1,940,949 +1,960 0.06% 6,159,713
2016-12-28 2016-12-22 3.123 1,938,989 -93,097 0.06% 6,054,562
2016-12-23 2016-12-21 3.041 2,032,086 -38,219 0.06% 6,179,372
2016-12-22 2016-12-20 3.235 2,070,305 -121,517 0.06% 6,696,989
2016-12-21 2016-12-19 3.010 2,191,822 -17,639 0.07% 6,598,015
2016-12-20 2016-12-16 3.153 2,209,461 +37,239 0.07% 6,966,759
2016-12-19 2016-12-15 3.051 2,172,222 +22,539 0.07% 6,627,677
2016-12-16 2016-12-14 2.949 2,149,683 -267,533 0.07% 6,339,547
2016-12-15 2016-12-13 2.857 2,417,216 -53,898 0.07% 6,906,523
2016-12-14 2016-12-12 2.704 2,471,114 -380,230 0.08% 6,682,279
2016-12-13 2016-12-09 2.633 2,851,344 -188,154 0.09% 7,506,808
2016-12-12 2016-12-08 2.867 3,039,498 -58,799 0.09% 8,715,537
2016-12-09 2016-12-07 3.072 3,098,297 -60,758 0.09% 9,516,462
2016-12-08 2016-12-06 3.143 3,159,055 +124,456 0.10% 9,928,734
2016-12-07 2016-12-05 3.225 3,034,599 +101,918 0.09% 9,785,305
2016-12-06 2016-12-02 3.316 2,932,681 -97,998 0.09% 9,725,998
2016-12-05 2016-12-01 3.153 3,030,679 +24,500 0.09% 9,556,182
2016-12-02 2016-11-30 3.153 3,006,179 +618,363 0.09% 9,478,929
2016-12-01 2016-11-29 3.316 2,387,816 -287,132 0.07% 7,918,997
2016-11-30 2016-11-28 3.000 2,674,948 +408,648 0.08% 8,025,067
2016-11-29 2016-11-25 2.327 2,266,300 +43,119 0.07% 5,272,763
2016-11-25 2016-11-23 2.071 2,223,181 -151,896 0.07% 4,605,288
2016-11-24 2016-11-22 2.000 2,375,077 -980 0.07% 4,750,286
2016-11-22 2016-11-18 1.969 2,376,057 -2,940 0.07% 4,679,507
2016-11-17 2016-11-15 2.020 2,378,997 -1,960 0.07% 4,806,678
2016-11-15 2016-11-11 2.010 2,380,957 +555,792 0.07% 4,786,342
2016-11-14 2016-11-10 1.990 1,825,165 +2,940 0.06% 3,631,807
2016-11-08 2016-11-04 1.969 1,822,225 -28,419 0.06% 3,588,767
2016-11-07 2016-11-03 1.949 1,850,644 -1,960 0.06% 3,606,967
2016-11-03 2016-11-01 1.990 1,852,604 -11,760 0.06% 3,686,406
2016-11-02 2016-10-31 1.959 1,864,364 -29,399 0.06% 3,652,733
2016-10-31 2016-10-27 1.918 1,893,763 -17,640 0.06% 3,633,034
2016-10-26 2016-10-24 2.010 1,911,403 -24,499 0.06% 3,842,417
2016-10-25 2016-10-20 2.020 1,935,902 +11,760 0.06% 3,911,421
2016-10-24 2016-10-19 2.031 1,924,142 -9,800 0.06% 3,907,295
2016-10-17 2016-10-13 2.071 1,933,942 -21,559 0.06% 4,006,134
2016-10-14 2016-10-12 2.071 1,955,501 +24,499 0.06% 4,050,793
2016-10-13 2016-10-11 2.041 1,931,002 +62,066 0.06% 3,940,930
2016-10-12 2016-10-07 2.010 1,868,936 -9,799 0.06% 3,757,047
2016-10-11 2016-10-06 1.949 1,878,735 -45,079 0.06% 3,661,718
2016-10-07 2016-10-05 1.949 1,923,814 +10,780 0.06% 3,749,578
2016-10-05 2016-10-03 1.939 1,913,034 -10,780 0.06% 3,709,046
2016-10-04 2016-09-30 1.929 1,923,814 +31,359 0.06% 3,710,316
2016-10-03 2016-09-29 1.980 1,892,455 -23,519 0.06% 3,746,392
2016-09-30 2016-09-28 1.939 1,915,974 +19,599 0.06% 3,714,747
2016-09-29 2016-09-27 1.939 1,896,375 +24,500 0.06% 3,676,747
2016-09-28 2016-09-26 1.939 1,871,875 +979 0.06% 3,629,246
2016-09-27 2016-09-23 1.980 1,870,896 -4,899 0.06% 3,703,713
2016-09-26 2016-09-22 1.990 1,875,795 +9,799 0.06% 3,732,553
2016-09-22 2016-09-20 1.969 1,865,996 +36,259 0.06% 3,674,972
2016-09-21 2016-09-19 2.010 1,829,737 -29,399 0.06% 3,678,247
2016-09-20 2016-09-15 2.010 1,859,136 -58,798 0.06% 3,737,346
2016-09-19 2016-09-14 1.959 1,917,934 +118,577 0.06% 3,757,689
2016-09-15 2016-09-13 1.990 1,799,357 -69,579 0.06% 3,580,453
2016-09-14 2016-09-12 2.000 1,868,936 +97,998 0.06% 3,737,976
2016-09-13 2016-09-09 2.102 1,770,938 +45,078 0.05% 3,722,687
2016-09-12 2016-09-08 2.041 1,725,860 +11,760 0.05% 3,522,261
2016-09-09 2016-09-07 2.071 1,714,100 -39,199 0.05% 3,550,734
2016-09-07 2016-09-05 2.000 1,753,299 +1,960 0.05% 3,506,695
2016-09-06 2016-09-02 2.020 1,751,339 -8,379 0.05% 3,538,518
2016-09-02 2016-08-31 2.020 1,759,718 -37,239 0.05% 3,555,447
2016-09-01 2016-08-30 2.082 1,796,957 +27,440 0.05% 3,740,708
2016-08-29 2016-08-25 2.020 1,769,517 -29,399 0.05% 3,575,246
2016-08-25 2016-08-23 2.031 1,798,916 +22,539 0.05% 3,653,002
2016-08-24 2016-08-22 2.071 1,776,377 -14,700 0.05% 3,679,740
2016-08-23 2016-08-19 2.010 1,791,077 -172,475 0.05% 3,600,530
2016-08-22 2016-08-18 2.041 1,963,552 +4,900 0.06% 4,007,360
2016-08-19 2016-08-17 2.061 1,958,652 -90,158 0.06% 4,037,333
2016-08-18 2016-08-16 2.092 2,048,810 +22,540 0.06% 4,285,895
2016-08-17 2016-08-15 2.123 2,026,270 +51,938 0.06% 4,300,774
2016-08-16 2016-08-12 2.092 1,974,332 -25,479 0.06% 4,130,095
2016-08-15 2016-08-11 2.092 1,999,811 +21,559 0.06% 4,183,394
2016-08-12 2016-08-10 1.990 1,978,252 +3,920 0.06% 3,936,427
2016-08-11 2016-08-09 2.010 1,974,332 +980 0.06% 3,968,920
2016-08-08 2016-08-04 2.000 1,973,352 -61,738 0.06% 3,946,813
2016-08-05 2016-08-03 2.082 2,035,090 +88,198 0.06% 4,236,427
2016-08-04 2016-08-01 1.969 1,946,892 +5,879 0.06% 3,834,292
2016-08-03 2016-07-29 1.939 1,941,013 +146,016 0.06% 3,763,293
2016-08-01 2016-07-28 2.204 1,794,997 -15,679 0.05% 3,956,430
2016-07-29 2016-07-27 2.235 1,810,676 -9,800 0.06% 4,046,419
2016-07-28 2016-07-26 2.276 1,820,476 +13,720 0.06% 4,142,627
2016-07-27 2016-07-25 2.306 1,806,756 -29,399 0.06% 4,166,716
2016-07-26 2016-07-22 2.265 1,836,155 -55,859 0.06% 4,159,569
2016-07-25 2016-07-21 2.265 1,892,014 -10,780 0.06% 4,286,110
2016-07-22 2016-07-20 2.286 1,902,794 -72,518 0.06% 4,349,364
2016-07-21 2016-07-19 2.296 1,975,312 +146,016 0.06% 4,535,281
2016-07-20 2016-07-18 2.531 1,829,296 +73,498 0.06% 4,629,367
2016-07-19 2016-07-15 2.510 1,755,798 -85,257 0.05% 4,407,534
2016-07-14 2016-07-12 2.592 1,841,055 -169,536 0.06% 4,771,846
2016-07-13 2016-07-11 2.592 2,010,591 +1,960 0.06% 5,211,268
2016-07-12 2016-07-08 2.633 2,008,631 -68,598 0.06% 5,288,175
2016-07-08 2016-07-06 2.612 2,077,229 +37,239 0.06% 5,426,381
2016-07-07 2016-07-05 2.571 2,039,990 +56,839 0.06% 5,245,834
2016-07-06 2016-07-04 2.776 1,983,151 -5,880 0.06% 5,504,409
2016-07-05 2016-06-30 2.796 1,989,031 -206,774 0.06% 5,561,323
2016-07-04 2016-06-29 2.857 2,195,805 +94,077 0.07% 6,273,903
2016-06-30 2016-06-28 3.061 2,101,728 -512,526 0.06% 6,434,040
2016-06-29 2016-06-27 3.061 2,614,254 -10,780 0.08% 8,003,040
2016-06-28 2016-06-24 3.082 2,625,034 -24,499 0.08% 8,089,615
2016-06-27 2016-06-23 3.072 2,649,533 +183,255 0.08% 8,138,077
2016-06-24 2016-06-22 3.112 2,466,278 +142,096 0.08% 7,675,874
2016-06-23 2016-06-21 2.949 2,324,182 +9,800 0.07% 6,854,155
2016-06-22 2016-06-20 3.000 2,314,382 -22,540 0.07% 6,943,339
2016-06-21 2016-06-17 2.959 2,336,922 -19,599 0.07% 6,915,573
2016-06-20 2016-06-16 2.867 2,356,521 -36,259 0.07% 6,757,151
2016-06-17 2016-06-15 2.969 2,392,780 +60,061 0.07% 7,105,289
2016-06-16 2016-06-14 2.969 2,332,719 +27,439 0.07% 6,926,939
2016-06-15 2016-06-13 2.990 2,305,280 -9,800 0.07% 6,892,508
2016-06-14 2016-06-10 2.888 2,315,080 +3,920 0.07% 6,685,570
2016-06-13 2016-06-08 2.816 2,311,160 +97,997 0.07% 6,509,162
2016-06-10 2016-06-07 2.827 2,213,163 +19,600 0.07% 6,255,746
2016-06-08 2016-06-06 2.816 2,193,563 +268,512 0.07% 6,177,961
2016-06-07 2016-06-03 2.755 1,925,051 +30,379 0.06% 5,303,859
2016-06-06 2016-06-02 2.694 1,894,672 +68,598 0.06% 5,104,156
2016-06-03 2016-06-01 2.663 1,826,074 +132,297 0.06% 4,863,454
2016-06-02 2016-05-31 2.765 1,693,777 +168,555 0.05% 4,683,942
2016-06-01 2016-05-30 2.612 1,525,222 +19,600 0.05% 3,984,364
2016-05-31 2016-05-27 2.633 1,505,622 +5,879 0.05% 3,963,890
2016-05-30 2016-05-26 2.643 1,499,743 +47,039 0.05% 3,963,716
2016-05-27 2016-05-25 2.827 1,452,704 +38,219 0.04% 4,106,226
2016-05-26 2016-05-24 2.745 1,414,485 -52,918 0.04% 3,882,725
2016-05-25 2016-05-23 2.714 1,467,403 -7,840 0.04% 3,983,061
2016-05-24 2016-05-20 2.633 1,475,243 +94,224 0.05% 3,883,911
2016-05-23 2016-05-19 2.755 1,381,019 +59,778 0.04% 3,804,954
2016-05-20 2016-05-18 2.755 1,321,241 -148,955 0.04% 3,640,255
2016-05-19 2016-05-17 2.623 1,470,196 -109,757 0.04% 3,855,621
2016-05-18 2016-05-16 2.510 1,579,953 +80,357 0.05% 3,966,114
2016-05-17 2016-05-13 2.235 1,499,596 +29,400 0.05% 3,351,231
2016-05-16 2016-05-12 2.092 1,470,196 +7,839 0.04% 3,075,495
2016-05-13 2016-05-11 2.123 1,462,357 +54,879 0.04% 3,103,864
2016-05-12 2016-05-10 2.184 1,407,478 +46,059 0.04% 3,073,558
2016-05-11 2016-05-09 2.174 1,361,419 +16,659 0.04% 2,959,085
2016-05-06 2016-05-04 2.286 1,344,760 +124,457 0.04% 3,073,822
2016-05-04 2016-04-29 2.174 1,220,303 -6,860 0.04% 2,652,365
2016-04-28 2016-04-26 2.225 1,227,163 +10,780 0.04% 2,729,887
2016-04-19 2016-04-15 2.296 1,216,383 -2,940 0.04% 2,792,794
2016-04-13 2016-04-11 2.408 1,219,323 -9,800 0.04% 2,936,410
2016-04-12 2016-04-08 2.347 1,229,123 +9,800 0.04% 2,884,756
2016-03-31 2016-03-29 2.296 1,219,323 -2,940 0.04% 2,799,544
2016-03-30 2016-03-24 2.347 1,222,263 -63,698 0.04% 2,868,656
2016-03-29 2016-03-23 2.327 1,285,961 -4,900 0.04% 2,991,911
2016-03-24 2016-03-22 2.327 1,290,861 -18,620 0.04% 3,003,311
2016-03-23 2016-03-21 2.347 1,309,481 +42,139 0.04% 3,073,357
2016-03-21 2016-03-17 2.327 1,267,342 +9,800 0.04% 2,948,592
2016-03-18 2016-03-16 2.347 1,257,542 -8,820 0.04% 2,951,456
2016-03-17 2016-03-15 2.327 1,266,362 +41,159 0.04% 2,946,312
2016-03-11 2016-03-09 2.347 1,225,203 -9,800 0.04% 2,875,556
2016-03-09 2016-03-07 2.429 1,235,003 -9,800 0.04% 2,999,376
2016-03-08 2016-03-04 2.347 1,244,803 -24,499 0.04% 2,921,557
2016-03-04 2016-03-02 2.347 1,269,302 -19,599 0.04% 2,979,057
2016-03-03 2016-03-01 2.357 1,288,901 -113,677 0.04% 3,038,208
2016-03-02 2016-02-29 2.265 1,402,578 -22,540 0.04% 3,177,357
2016-03-01 2016-02-26 2.327 1,425,118 -27,439 0.04% 3,315,673
2016-02-29 2016-02-25 2.347 1,452,557 -122,496 0.04% 3,409,157
2016-02-26 2016-02-24 2.245 1,575,053 +1,959 0.05% 3,535,931
2016-02-25 2016-02-23 2.327 1,573,094 -21,559 0.05% 3,659,953
2016-02-24 2016-02-22 2.337 1,594,653 -9,800 0.05% 3,726,384
2016-02-22 2016-02-18 2.398 1,604,453 +4,900 0.05% 3,847,520
2016-02-16 2016-02-12 2.357 1,599,553 +9,800 0.05% 3,770,480
2016-02-15 2016-02-11 2.418 1,589,753 +9,800 0.05% 3,844,713
2016-02-03 2016-02-01 2.378 1,579,953 -3,920 0.05% 3,756,523
2016-01-28 2016-01-26 2.531 1,583,873 -19,600 0.05% 4,008,280
2016-01-27 2016-01-25 2.582 1,603,473 -24,499 0.05% 4,139,693
2016-01-26 2016-01-22 2.347 1,627,972 +19,599 0.05% 3,820,857
2016-01-25 2016-01-21 2.367 1,608,373 -78,397 0.05% 3,807,683
2016-01-22 2016-01-20 2.571 1,686,770 +19,599 0.05% 4,337,529
2016-01-18 2016-01-14 2.857 1,667,171 -980 0.05% 4,763,478
2016-01-15 2016-01-13 2.878 1,668,151 +3,920 0.05% 4,800,323
2016-01-14 2016-01-12 2.939 1,664,231 -9,800 0.05% 4,890,937
2016-01-13 2016-01-11 2.949 1,674,031 -15,679 0.05% 4,936,820
2016-01-12 2016-01-08 3.061 1,689,710 +980 0.05% 5,172,725
2016-01-11 2016-01-07 2.929 1,688,730 -149,936 0.05% 4,945,704
2016-01-08 2016-01-06 2.959 1,838,666 +68,598 0.06% 5,441,101
2016-01-07 2016-01-05 2.959 1,770,068 -8,820 0.05% 5,238,102
2016-01-06 2016-01-04 3.010 1,778,888 -9,800 0.06% 5,354,964
2016-01-05 2015-12-31 3.041 1,788,688 +2,940 0.06% 5,439,223
2015-12-30 2015-12-28 2.888 1,785,748 +9,800 0.06% 5,156,946
2015-12-29 2015-12-24 2.929 1,775,948 -13,720 0.06% 5,201,135
2015-12-28 2015-12-22 2.929 1,789,668 +4,900 0.06% 5,241,316
2015-12-23 2015-12-21 2.980 1,784,768 +22,540 0.06% 5,318,028
2015-12-18 2015-12-16 2.990 1,762,228 -16,660 0.05% 5,268,848
2015-12-16 2015-12-14 2.980 1,778,888 -19,599 0.06% 5,300,507
2015-12-15 2015-12-11 3.031 1,798,487 -3,920 0.06% 5,450,668
2015-12-14 2015-12-10 3.225 1,802,407 -30,379 0.06% 5,812,004
2015-12-10 2015-12-08 3.000 1,832,786 +21,559 0.06% 5,498,511
2015-12-09 2015-12-07 3.102 1,811,227 -26,459 0.06% 5,618,656
2015-12-08 2015-12-04 3.112 1,837,686 -9,800 0.06% 5,719,488
2015-12-07 2015-12-03 3.174 1,847,486 -58,798 0.06% 5,863,103
2015-12-04 2015-12-02 3.163 1,906,284 -63,674 0.06% 6,030,249
2015-12-03 2015-12-01 3.163 1,969,958 -11,760 0.06% 6,231,673
2015-12-02 2015-11-30 3.143 1,981,718 -50,958 0.06% 6,228,429
2015-12-01 2015-11-27 3.061 2,032,676 -9,800 0.06% 6,222,650
2015-11-27 2015-11-25 3.143 2,042,476 -10,780 0.06% 6,419,388
2015-11-26 2015-11-24 3.133 2,053,256 +32,339 0.06% 6,432,317
2015-11-24 2015-11-20 3.000 2,020,917 +5,880 0.06% 6,062,919
2015-11-23 2015-11-19 2.918 2,015,037 -16,659 0.06% 5,880,781
2015-11-20 2015-11-18 2.969 2,031,696 +22,539 0.06% 6,033,061
2015-11-19 2015-11-17 3.112 2,009,157 +14,381 0.06% 6,253,162
2015-11-18 2015-11-16 3.143 1,994,776 -9,800 0.06% 6,269,470
2015-11-17 2015-11-13 3.235 2,004,576 -4,899 0.06% 6,484,370
2015-11-16 2015-11-12 3.225 2,009,475 +9,799 0.06% 6,479,711
2015-11-13 2015-11-11 3.327 1,999,676 -35,279 0.06% 6,652,168
2015-11-12 2015-11-10 3.163 2,034,955 +20,580 0.06% 6,437,281
2015-11-11 2015-11-09 3.367 2,014,375 +19,599 0.06% 6,783,288
2015-11-10 2015-11-06 3.449 1,994,776 -23,519 0.06% 6,880,133
2015-11-09 2015-11-05 3.429 2,018,295 +35,426 0.06% 6,920,061
2015-11-06 2015-11-04 3.521 1,982,869 +980 0.06% 6,980,702
2015-11-05 2015-11-03 3.541 1,981,889 +6,860 0.06% 7,017,700
2015-11-04 2015-11-02 3.694 1,975,029 -24,500 0.06% 7,295,718
2015-11-03 2015-10-30 3.745 1,999,529 -5,880 0.06% 7,488,240
2015-11-02 2015-10-29 3.796 2,005,409 +78,888 0.06% 7,612,580
2015-10-30 2015-10-28 3.704 1,926,521 +20,580 0.06% 7,136,189
2015-10-29 2015-10-27 3.816 1,905,941 -31,359 0.06% 7,273,895
2015-10-28 2015-10-26 3.816 1,937,300 -37,239 0.06% 7,393,574
2015-10-27 2015-10-23 3.776 1,974,539 +980 0.06% 7,455,099
2015-10-26 2015-10-22 3.776 1,973,559 -68,599 0.06% 7,451,399
2015-10-23 2015-10-20 3.816 2,042,158 +57,819 0.06% 7,793,758
2015-10-22 2015-10-19 3.765 1,984,339 +31,359 0.06% 7,471,851
2015-10-20 2015-10-16 4.163 1,952,980 -2,499 0.06% 8,130,999
2015-10-19 2015-10-15 4.204 1,955,479 +78,398 0.06% 8,221,221
2015-10-16 2015-10-14 4.082 1,877,081 +889,080 0.06% 7,661,768
2015-10-15 2015-10-13 3.806 988,001 -21,559 0.03% 3,760,557
2015-10-13 2015-10-09 3.898 1,009,560 +13,719 0.03% 3,935,333
2015-10-12 2015-10-08 3.949 995,841 -1,959 0.03% 3,932,665
2015-10-07 2015-10-05 3.980 997,800 -14,651 0.03% 3,970,947
2015-10-06 2015-10-02 3.755 1,012,451 +4,655 0.03% 3,801,962
2015-10-05 2015-09-30 3.694 1,007,796 -3,920 0.03% 3,722,778
2015-10-02 2015-09-29 3.816 1,011,716 -59,778 0.03% 3,861,146
2015-09-30 2015-09-25 3.827 1,071,494 -50,959 0.03% 4,100,218
2015-09-29 2015-09-24 3.704 1,122,453 -1,960 0.03% 4,157,773
2015-09-25 2015-09-23 3.878 1,124,413 -9,800 0.04% 4,360,090
2015-09-24 2015-09-22 4.061 1,134,213 +51,130 0.04% 4,606,421
2015-09-23 2015-09-21 4.163 1,083,083 +19,600 0.03% 4,509,287
2015-09-22 2015-09-18 4.418 1,063,483 +21,437 0.03% 4,698,989
2015-09-21 2015-09-17 4.714 1,042,046 -2,940 0.03% 4,912,639
2015-09-18 2015-09-16 4.765 1,044,986 -9,800 0.03% 4,979,816
2015-09-17 2015-09-15 4.725 1,054,786 +251,473 0.03% 4,983,464
2015-09-16 2015-09-14 4.806 803,313 +3,920 0.03% 3,860,928
2015-09-15 2015-09-11 4.908 799,393 -14,700 0.02% 3,923,660
2015-09-14 2015-09-10 4.878 814,093 -9,800 0.03% 3,970,890
2015-09-11 2015-09-09 4.970 823,893 +19,600 0.03% 4,094,357
2015-09-10 2015-09-08 4.867 804,293 -14,700 0.03% 3,914,882
2015-09-09 2015-09-07 4.633 818,993 +3,920 0.03% 3,794,216
2015-09-08 2015-09-04 4.674 815,073 -8,820 0.03% 3,809,324
2015-09-04 2015-09-01 4.643 823,893 +43,119 0.03% 3,825,324
2015-09-02 2015-08-31 4.796 780,774 -15,679 0.02% 3,744,632
2015-09-01 2015-08-28 4.908 796,453 +4,900 0.02% 3,909,230
2015-08-31 2015-08-27 4.980 791,553 -58,799 0.02% 3,941,720
2015-08-28 2015-08-26 4.674 850,352 +92,118 0.06% 3,974,204
2015-08-27 2015-08-25 4.592 758,234 +2,940 0.05% 3,481,783
2015-08-26 2015-08-24 4.592 755,294 -3,920 0.05% 3,468,283
2015-08-25 2015-08-21 5.204 759,214 +35,279 0.05% 3,951,121
2015-08-24 2015-08-20 5.490 723,935 -5,880 0.05% 3,974,366
2015-08-21 2015-08-19 5.592 729,815 +60,758 0.05% 4,081,120
2015-08-20 2015-08-18 5.541 669,057 +9,800 0.04% 3,707,225
2015-08-19 2015-08-17 5.796 659,257 +15,679 0.04% 3,821,106
2015-08-18 2015-08-14 5.816 643,578 -92,117 0.04% 3,743,364
2015-08-14 2015-08-12 5.674 735,695 -980 0.05% 4,174,059
2015-08-13 2015-08-11 5.908 736,675 +15,680 0.05% 4,352,517
2015-08-12 2015-08-10 5.796 720,995 -5,880 0.05% 4,178,944
2015-08-11 2015-08-07 5.714 726,875 -9,800 0.05% 4,153,687
2015-08-10 2015-08-06 5.510 736,675 +8,820 0.05% 4,059,342
2015-08-06 2015-08-04 5.072 727,855 +5,880 0.05% 3,691,367
2015-08-05 2015-08-03 5.184 721,975 +980 0.05% 3,742,586
2015-08-04 2015-07-31 5.388 720,995 +8,819 0.05% 3,884,652
2015-08-03 2015-07-30 5.510 712,176 -3,920 0.05% 3,924,344
2015-07-31 2015-07-29 5.572 716,096 -26,459 0.05% 3,989,788
2015-07-30 2015-07-28 6.495 742,555 +95,058 0.05% 4,823,006
2015-07-29 2015-07-27 6.697 647,497 +62,192 0.04% 4,336,055
2015-07-28 2015-07-24 6.744 585,305 -6,749 0.04% 3,947,327
2015-07-27 2015-07-23 6.649 592,054 +26,155 0.04% 3,936,704
2015-07-24 2015-07-22 6.626 565,899 +27,842 0.04% 3,749,379
2015-07-23 2015-07-21 6.199 538,057 -7,593 0.04% 3,335,328
2015-07-22 2015-07-20 6.282 545,650 -3,375 0.04% 3,427,667
2015-07-21 2015-07-17 6.258 549,025 +10,968 0.04% 3,435,853
2015-07-20 2015-07-16 6.045 538,057 -21,093 0.04% 3,252,423
2015-07-17 2015-07-15 6.021 559,150 +8,437 0.04% 3,366,671
2015-07-16 2015-07-14 6.400 550,713 -11,811 0.04% 3,524,745
2015-07-15 2015-07-13 6.507 562,524 +58,215 0.04% 3,660,345
2015-07-14 2015-07-10 6.436 504,309 -313,015 0.04% 3,245,676
2015-07-13 2015-07-09 4.990 817,324 +29,530 0.06% 4,078,354
2015-07-10 2015-07-08 3.532 787,794 -38,811 0.06% 2,782,515
2015-07-09 2015-07-07 4.504 826,605 -10,124 0.06% 3,722,976
2015-07-08 2015-07-06 5.393 836,729 -21,093 0.06% 4,512,371
2015-07-07 2015-07-03 6.282 857,822 -37,967 0.06% 5,388,671
2015-07-06 2015-07-02 7.135 895,789 +40,498 0.07% 6,391,618
2015-07-03 2015-06-30 7.455 855,291 -70,027 0.06% 6,376,365
2015-07-02 2015-06-29 7.277 925,318 -5,906 0.07% 6,733,920
2015-06-30 2015-06-26 7.775 931,224 -54,841 0.07% 7,240,467
2015-06-29 2015-06-25 7.740 986,065 +7,593 0.07% 7,631,806
2015-06-26 2015-06-24 7.657 978,472 +43,873 0.07% 7,491,858
2015-06-25 2015-06-23 7.823 934,599 +44,716 0.07% 7,311,018
2015-06-24 2015-06-22 7.550 889,883 +81,840 0.07% 6,718,633
2015-06-23 2015-06-19 7.574 808,043 -237,925 0.06% 6,119,894
2015-06-22 2015-06-18 7.941 1,045,968 +47,247 0.08% 8,306,189
2015-06-19 2015-06-17 7.775 998,721 +43,029 0.08% 7,765,271
2015-06-18 2015-06-16 8.154 955,692 +35,436 0.07% 7,793,185
2015-06-17 2015-06-15 8.475 920,256 +22,780 0.07% 7,798,719
2015-06-16 2015-06-12 8.984 897,476 -291,922 0.07% 8,063,074
2015-06-15 2015-06-11 8.285 1,189,398 +158,616 0.09% 9,854,009
2015-06-12 2015-06-10 5.938 1,030,782 -12,655 0.08% 6,120,870
2015-06-11 2015-06-09 5.985 1,043,437 +5,062 0.08% 6,245,485
2015-06-10 2015-06-08 6.128 1,038,375 -64,122 0.08% 6,362,875
2015-06-09 2015-06-05 6.175 1,102,497 +14,343 0.08% 6,808,066
2015-06-08 2015-06-04 6.234 1,088,154 +25,312 0.08% 6,783,982
2015-06-05 2015-06-03 6.270 1,062,842 -18,562 0.08% 6,663,969
2015-06-04 2015-06-02 6.566 1,081,404 +4,219 0.08% 7,100,784
2015-06-03 2015-06-01 6.554 1,077,185 +1,687 0.08% 7,060,314
2015-06-02 2015-05-29 6.400 1,075,498 -58,216 0.08% 6,883,542
2015-06-01 2015-05-28 6.246 1,133,714 +83,527 0.09% 7,081,459
2015-05-29 2015-05-27 6.365 1,050,187 +10,125 0.08% 6,684,201
2015-05-28 2015-05-26 6.400 1,040,062 -22,780 0.08% 6,656,740
2015-05-27 2015-05-22 6.282 1,062,842 -26,999 0.08% 6,676,566
2015-05-26 2015-05-21 6.187 1,089,841 -139,212 0.08% 6,742,830
2015-05-22 2015-05-20 6.460 1,229,053 +243,832 0.09% 7,939,181
2015-05-21 2015-05-19 6.578 985,221 +73,402 0.07% 6,480,899
2015-05-20 2015-05-18 6.163 911,819 -7,593 0.07% 5,619,796
2015-05-19 2015-05-15 6.246 919,412 -73,403 0.07% 5,742,875
2015-05-18 2015-05-14 6.306 992,815 -52,310 0.07% 6,260,205
2015-05-15 2015-05-13 5.867 1,045,125 +24,468 0.08% 6,131,716
2015-05-14 2015-05-12 5.452 1,020,657 -3,375 0.08% 5,564,757
2015-05-13 2015-05-11 5.571 1,024,032 +13,499 0.08% 5,704,531
2015-05-12 2015-05-08 5.654 1,010,533 +65,809 0.08% 5,713,174
2015-05-11 2015-05-07 5.808 944,724 -49,778 0.07% 5,486,680
2015-05-08 2015-05-06 5.962 994,502 +62,434 0.07% 5,929,011
2015-05-07 2015-05-05 5.867 932,068 -188,146 0.07% 5,468,414
2015-05-06 2015-05-04 6.282 1,120,214 +9,280 0.08% 7,036,966
2015-05-05 2015-04-30 6.365 1,110,934 -158,617 0.08% 7,070,842
2015-05-04 2015-04-29 6.294 1,269,551 -20,248 0.10% 7,990,119
2015-04-30 2015-04-28 6.460 1,289,799 +8,437 0.10% 8,331,575
2015-04-29 2015-04-27 6.602 1,281,362 -126,556 0.10% 8,459,323
2015-04-28 2015-04-24 6.282 1,407,918 -23,624 0.11% 8,844,267
2015-04-27 2015-04-23 6.377 1,431,542 +78,465 0.11% 9,128,406
2015-04-24 2015-04-22 6.554 1,353,077 +48,091 0.10% 8,868,624
2015-04-23 2015-04-21 6.590 1,304,986 -83,527 0.10% 8,599,818
2015-04-22 2015-04-20 6.246 1,388,513 -28,686 0.10% 8,672,996
2015-04-21 2015-04-17 6.365 1,417,199 -61,591 0.11% 9,020,149
2015-04-20 2015-04-16 6.863 1,478,790 -323,139 0.11% 10,148,309
2015-04-17 2015-04-15 5.452 1,801,929 -37,967 0.14% 9,824,356
2015-04-16 2015-04-14 5.583 1,839,896 +15,187 0.14% 10,271,238
2015-04-15 2015-04-13 5.583 1,824,709 +128,243 0.14% 10,186,456
2015-04-14 2015-04-10 5.594 1,696,466 +47,248 0.13% 9,490,646
2015-04-13 2015-04-09 5.879 1,649,218 -203,334 0.12% 9,695,458
2015-04-10 2015-04-08 5.073 1,852,552 -102,932 0.14% 9,397,726
2015-04-09 2015-04-02 4.042 1,955,484 -152,711 0.15% 7,903,460
2015-04-08 2015-04-01 3.994 2,108,195 +59,060 0.16% 8,420,721
2015-04-02 2015-03-31 4.054 2,049,135 +52,309 0.15% 8,306,255
2015-04-01 2015-03-30 3.793 1,996,826 -66,652 0.15% 7,573,538
2015-03-31 2015-03-27 3.994 2,063,478 -72,559 0.16% 8,242,109
2015-03-30 2015-03-26 4.551 2,136,037 +6,750 0.16% 9,721,843
2015-03-27 2015-03-25 3.710 2,129,287 -91,121 0.16% 7,899,273
2015-03-26 2015-03-24 2.809 2,220,408 +153,555 0.17% 6,237,201
2014-11-05 2014-11-03 2.027 2,066,853 +115,588 0.16% 4,189,038
2014-11-04 2014-10-31 2.027 1,951,265 +140,899 0.15% 3,954,768
2014-11-03 2014-10-30 1.979 1,810,366 -21,093 0.14% 3,583,368
2014-10-31 2014-10-29 2.003 1,831,459 -51,466 0.14% 3,668,534
2014-10-30 2014-10-28 1.979 1,882,925 +13,499 0.14% 3,726,989
2014-10-29 2014-10-27 1.932 1,869,426 +844 0.14% 3,611,640
2014-10-28 2014-10-24 2.015 1,868,582 +22,780 0.14% 3,765,041
2014-10-27 2014-10-23 2.003 1,845,802 -13,499 0.14% 3,697,264
2014-10-24 2014-10-22 2.062 1,859,301 +9,280 0.14% 3,834,489
2014-10-23 2014-10-21 2.122 1,850,021 -77,621 0.14% 3,924,988
2014-10-22 2014-10-20 1.861 1,927,642 +30,374 0.15% 3,587,027
2014-10-21 2014-10-17 1.991 1,897,268 -31,217 0.14% 3,777,866
2014-10-20 2014-10-16 2.015 1,928,485 -38,811 0.15% 3,885,740
2014-10-17 2014-10-15 2.133 1,967,296 +38,811 0.15% 4,197,114
2014-10-16 2014-10-14 2.133 1,928,485 -85,215 0.15% 4,114,313
2014-10-15 2014-10-13 2.145 2,013,700 +48,092 0.15% 4,319,982
2014-10-14 2014-10-10 2.359 1,965,608 +189,834 0.15% 4,636,162
2014-10-13 2014-10-09 2.963 1,775,774 +98,713 0.13% 5,261,824
2014-10-10 2014-10-08 3.899 1,677,061 -928,077 0.13% 6,539,633
2014-10-08 2014-10-06 3.603 2,605,138 -33,748 0.20% 9,386,699
2014-10-03 2014-09-29 3.603 2,638,886 +345,076 0.20% 9,508,298
2014-09-30 2014-09-26 4.717 2,293,810 +108,838 0.17% 10,820,544
2014-09-29 2014-09-25 5.061 2,184,972 +5,062 0.16% 11,058,147
2014-09-26 2014-09-24 5.203 2,179,910 -91,964 0.16% 11,342,575
2014-09-25 2014-09-23 5.215 2,271,874 +16,874 0.17% 11,848,013
2014-09-24 2014-09-22 5.334 2,255,000 -32,061 0.17% 12,027,286
2014-09-23 2014-09-19 5.274 2,287,061 -29,529 0.17% 12,062,751
2014-09-22 2014-09-18 5.085 2,316,590 -5,063 0.17% 11,779,180
2014-09-19 2014-09-17 5.037 2,321,653 -3,374 0.17% 11,694,855
2014-09-18 2014-09-16 5.002 2,325,027 +5,062 0.17% 11,629,179
2014-09-17 2014-09-15 5.286 2,319,965 -15,187 0.17% 12,263,795
2014-09-15 2014-09-11 5.025 2,335,152 +6,750 0.18% 11,735,176
2014-09-12 2014-09-10 5.168 2,328,402 +32,061 0.18% 12,032,422
2014-09-08 2014-09-04 5.239 2,296,341 +1,687 0.17% 12,030,045
2014-09-05 2014-09-03 5.274 2,294,654 +8,437 0.17% 12,102,799
2014-09-03 2014-09-01 5.334 2,286,217 +8,437 0.17% 12,193,786
2014-09-02 2014-08-29 5.369 2,277,780 +844 0.17% 12,229,778
2014-09-01 2014-08-28 5.357 2,276,936 -10,968 0.17% 12,198,259
2014-08-28 2014-08-26 5.191 2,287,904 -5,906 0.17% 11,877,376
2014-08-27 2014-08-25 5.286 2,293,810 -21,937 0.17% 12,125,535
2014-08-26 2014-08-22 5.345 2,315,747 -21,092 0.17% 12,378,734
2014-08-25 2014-08-21 5.227 2,336,839 +12,655 0.18% 12,214,508
2014-08-22 2014-08-20 5.334 2,324,184 -13,499 0.17% 12,396,287
2014-08-21 2014-08-19 5.648 2,337,683 -88,589 0.18% 13,202,653
2014-08-20 2014-08-18 5.611 2,426,272 +44,663 0.18% 13,613,808
2014-08-19 2014-08-15 5.685 2,381,609 +17,141 0.19% 13,538,268
2014-08-18 2014-08-14 5.844 2,364,468 +44,078 0.18% 13,817,405
2014-08-15 2014-08-13 5.917 2,320,390 +301,198 0.18% 13,730,387
2014-08-14 2014-08-12 6.126 2,019,192 -58,770 0.16% 12,368,649
2014-08-13 2014-08-11 6.505 2,077,962 -22,039 0.16% 13,517,824
2014-08-12 2014-08-08 5.746 2,100,001 +39,996 0.16% 12,066,102
2014-08-11 2014-08-07 5.746 2,060,005 +5,714 0.16% 11,836,295
2014-08-08 2014-08-06 5.721 2,054,291 +8,163 0.16% 11,753,129
2014-08-07 2014-08-05 5.770 2,046,128 -4,898 0.16% 11,806,696
2014-08-05 2014-08-01 5.758 2,051,026 -8,163 0.16% 11,809,831
2014-08-04 2014-07-31 5.819 2,059,189 -4,081 0.16% 11,982,970
2014-08-01 2014-07-30 5.758 2,063,270 +40,813 0.16% 11,880,332
2014-07-30 2014-07-28 5.930 2,022,457 +22,855 0.16% 11,992,213
2014-07-29 2014-07-25 5.905 1,999,602 +30,201 0.16% 11,807,699
2014-07-28 2014-07-24 5.648 1,969,401 -35,099 0.15% 11,122,688
2014-07-25 2014-07-23 5.783 2,004,500 -14,692 0.16% 11,591,048
2014-07-24 2014-07-22 5.991 2,019,192 +31,018 0.16% 12,096,539
2014-07-23 2014-07-21 6.077 1,988,174 -5,714 0.15% 12,081,218
2014-07-22 2014-07-18 5.905 1,993,888 -168,965 0.16% 11,773,957
2014-07-21 2014-07-17 6.187 2,162,853 +235,081 0.17% 13,381,138
2014-07-18 2014-07-16 5.856 1,927,772 +46,527 0.15% 11,289,072
2014-07-17 2014-07-15 5.488 1,881,245 +11,427 0.15% 10,325,190
2014-07-16 2014-07-14 4.410 1,869,818 -167,332 0.15% 8,246,630
2014-07-15 2014-07-11 4.092 2,037,150 +121,622 0.16% 8,335,740
2014-07-14 2014-07-10 4.300 1,915,528 -30,201 0.15% 8,237,023
2014-07-11 2014-07-09 3.700 1,945,729 -13,877 0.15% 7,198,864
2014-07-10 2014-07-08 3.675 1,959,606 +4,898 0.15% 7,202,192
2014-07-09 2014-07-07 3.675 1,954,708 -53,873 0.15% 7,184,190
2014-07-08 2014-07-04 3.430 2,008,581 +114,276 0.16% 6,890,045
2014-07-07 2014-07-03 3.320 1,894,305 -52,240 0.15% 6,289,178
2014-07-04 2014-07-02 3.247 1,946,545 +6,023 0.15% 6,319,533
2014-07-03 2014-06-30 3.283 1,940,522 +8,163 0.26% 6,371,300
2014-06-27 2014-06-25 3.283 1,932,359 +68,565 0.26% 6,344,498
2014-06-26 2014-06-24 3.308 1,863,794 +13,060 0.25% 6,165,046
2014-06-24 2014-06-20 3.394 1,850,734 +6,530 0.25% 6,280,561
2014-06-23 2014-06-19 3.504 1,844,204 -87,339 0.25% 6,461,743
2014-06-20 2014-06-18 3.308 1,931,543 -24,487 0.26% 6,389,146
2014-06-19 2014-06-17 3.296 1,956,030 +20,406 0.26% 6,446,180
2014-06-18 2014-06-16 3.296 1,935,624 +187,738 0.26% 6,378,931
2014-06-17 2014-06-13 3.430 1,747,886 -1,632 0.24% 5,995,781
2014-06-16 2014-06-12 3.418 1,749,518 -35,099 0.24% 5,979,946
2014-06-13 2014-06-11 3.320 1,784,617 +34,283 0.24% 5,925,008
2014-06-12 2014-06-10 3.394 1,750,334 -26,120 0.24% 5,939,848
2014-06-11 2014-06-09 3.308 1,776,454 +85,706 0.24% 5,876,143
2014-06-10 2014-06-06 3.492 1,690,748 +4,898 0.23% 5,903,348
2014-06-09 2014-06-05 3.590 1,685,850 +48,159 0.23% 6,051,475
2014-06-06 2014-06-04 3.455 1,637,691 +5,713 0.22% 5,657,906
2014-06-05 2014-06-03 3.590 1,631,978 -2,448 0.22% 5,858,097
2014-06-04 2014-05-30 3.406 1,634,426 -8,163 0.22% 5,566,532
2014-05-30 2014-05-28 3.479 1,642,589 -20,406 0.22% 5,715,075
2014-05-29 2014-05-27 3.430 1,662,995 +1,632 0.22% 5,704,579
2014-05-28 2014-05-26 3.565 1,661,363 +26,120 0.22% 5,922,870
2014-05-27 2014-05-23 3.847 1,635,243 +42,446 0.22% 6,290,521
2014-05-26 2014-05-22 3.810 1,592,797 +7,346 0.22% 6,068,697
2014-05-23 2014-05-21 3.896 1,585,451 -39,180 0.21% 6,176,673
2014-05-22 2014-05-20 3.675 1,624,631 -8,979 0.22% 5,971,049
2014-05-21 2014-05-19 3.847 1,633,610 +41,629 0.22% 6,284,239
2014-05-20 2014-05-16 4.031 1,591,981 -77,544 0.22% 6,416,651
2014-05-19 2014-05-15 2.671 1,669,525 -8,979 0.23% 4,458,863
2014-05-16 2014-05-14 2.756 1,678,504 +31,834 0.23% 4,626,788
2014-05-13 2014-05-09 2.842 1,646,670 +8,162 0.22% 4,680,252
2014-05-12 2014-05-08 3.014 1,638,508 -39,996 0.22% 4,938,082
2014-05-09 2014-05-07 3.112 1,678,504 -2,449 0.23% 5,223,129
2014-05-08 2014-05-05 3.002 1,680,953 -16,325 0.23% 5,045,408
2014-05-05 2014-04-30 3.075 1,697,278 -16,325 0.23% 5,219,169
2014-04-30 2014-04-28 3.124 1,713,603 +46,527 0.23% 5,353,343
2014-04-29 2014-04-25 3.296 1,667,076 -6,530 0.23% 5,493,920
2014-04-28 2014-04-24 3.308 1,673,606 -66,117 0.23% 5,535,943
2014-04-25 2014-04-23 3.308 1,739,723 -172,230 0.24% 5,754,645
2014-04-24 2014-04-22 4.202 1,911,953 +11,428 0.26% 8,034,262
2014-04-23 2014-04-17 4.410 1,900,525 -5,714 0.26% 8,382,060
2014-04-22 2014-04-16 4.704 1,906,239 +1,736,838 0.26% 8,967,745
2014-04-17 2014-04-15 4.827 169,401 -1,633 0.02% 817,687
2014-04-16 2014-04-14 4.962 171,034 -2,449 0.02% 848,618
2014-04-15 2014-04-11 4.949 173,483 +817 0.02% 858,644
2014-04-14 2014-04-10 5.207 172,666 +4,897 0.02% 899,022
2014-04-11 2014-04-09 5.292 167,769 -11,427 0.02% 887,912
2014-04-10 2014-04-08 5.464 179,196 +11,427 0.02% 979,124
2014-04-09 2014-04-07 5.415 167,769 +22,855 0.03% 908,466
2014-04-08 2014-04-04 5.574 144,914 +54,689 0.28% 807,786
2014-04-07 2014-04-03 6.052 90,225 -47,342 0.17% 546,045
2014-04-04 2014-04-02 7.204 137,567 -55,506 0.27% 990,983
2014-04-03 2014-04-01 374.883 193,073 -1,632 0.37% 72,379,842
2014-04-02 2014-03-31 398.160 194,705 +175,234 0.38% 77,523,813
2014-04-01 2014-03-28 399.385 19,471 -163 0.38% 7,776,434
2014-03-28 2014-03-26 411.024 19,634 +980 0.38% 8,070,045
2014-03-27 2014-03-25 420.212 18,654 +898 0.36% 7,838,641
2014-03-26 2014-03-24 459.416 17,756 +244 0.34% 8,157,387
2014-03-24 2014-03-20 463.091 17,512 +82 0.34% 8,109,652
2014-03-21 2014-03-19 458.191 17,430 -657 0.34% 7,986,264
2014-03-20 2014-03-18 420.212 18,087 +898 0.35% 7,600,380
2014-03-19 2014-03-17 416.537 17,189 +816 0.33% 7,159,854
2014-03-18 2014-03-14 373.658 16,373 +567 0.32% 6,117,905
2014-03-17 2014-03-13 412.249 15,806 +898 0.30% 6,516,009
2014-03-14 2014-03-12 486.368 14,908 +155 0.29% 7,250,777
2014-03-13 2014-03-11 441.039 14,753 -734 0.28% 6,506,651
2014-03-12 2014-03-10 376.721 15,487 +245 0.30% 5,834,277
2014-03-11 2014-03-07 345.481 15,242 +1,244 0.29% 5,265,817
2014-03-10 2014-03-06 309.953 13,998 +368 0.27% 4,338,715
2014-03-07 2014-03-05 275.037 13,630 +555 0.26% 3,748,753
2014-03-06 2014-03-04 271.974 13,075 +1,049 0.25% 3,556,062
2014-03-04 2014-02-28 283.000 12,026 +245 0.23% 3,403,360
2014-03-03 2014-02-27 288.513 11,781 -82 0.23% 3,398,973
2014-02-28 2014-02-26 291.576 11,863 +571 0.23% 3,458,965
2014-02-27 2014-02-25 265.236 11,292 +82 0.22% 2,995,046
2014-02-26 2014-02-24 276.262 11,210 -82 0.22% 3,096,897
2014-02-25 2014-02-21 297.701 11,292 -2,746 0.22% 3,361,645
2014-02-24 2014-02-20 230.320 14,038 +245 0.27% 3,233,239
2014-02-18 2014-02-14 211.944 13,793 -164 0.27% 2,923,341
2014-02-17 2014-02-13 209.004 13,957 -392 0.27% 2,917,063
2014-02-14 2014-02-12 196.017 14,349 -326 0.28% 2,812,654
2014-02-13 2014-02-11 145.788 14,675 -980 0.28% 2,139,438
2014-02-07 2014-02-05 128.391 15,655 -12 0.30% 2,009,967
2014-02-05 2014-01-30 128.636 15,667 -81 0.30% 2,015,347
2014-01-29 2014-01-27 139.662 15,748 +81 0.30% 2,199,404
2014-01-28 2014-01-24 142.113 15,667 -734 0.30% 2,226,478
2014-01-24 2014-01-22 139.662 16,401 -817 0.32% 2,290,603
2014-01-21 2014-01-17 140.888 17,218 -163 0.33% 2,425,801
2014-01-10 2014-01-08 134.762 17,381 +408 0.33% 2,342,298
2014-01-02 2013-12-27 147.013 16,973 -326 0.33% 2,495,253
2013-12-20 2013-12-18 141.868 17,299 -327 0.33% 2,454,168
2013-12-19 2013-12-17 147.013 17,626 +82 0.34% 2,591,252
2013-12-13 2013-12-11 143.338 17,544 +245 0.34% 2,514,717
2013-12-09 2013-12-05 161.224 17,299 -408 0.33% 2,789,019
2013-12-06 2013-12-04 147.013 17,707 -4,653 0.34% 2,603,160
2013-12-05 2013-12-03 124.961 22,360 +490 0.43% 2,794,130
2013-12-02 2013-11-28 138.437 21,870 +81 0.42% 3,027,624
2013-11-27 2013-11-25 143.828 21,789 -1,224 0.42% 3,133,863
2013-11-26 2013-11-22 147.013 23,013 +82 0.44% 3,383,211
2013-11-22 2013-11-20 159.264 22,931 +244 0.44% 3,652,086
2013-11-20 2013-11-18 176.416 22,687 +1,306 0.44% 4,002,342
2013-11-19 2013-11-15 183.766 21,381 +3,934 0.41% 3,929,108
2013-11-14 2013-11-12 185.236 17,447 -735 0.34% 3,231,820
2013-11-13 2013-11-11 186.462 18,182 -408 0.35% 3,390,244
2013-11-12 2013-11-08 183.766 18,590 -490 0.36% 3,416,216
2013-11-11 2013-11-07 174.210 19,080 +245 0.37% 3,323,936
2013-11-08 2013-11-06 183.766 18,835 -1,388 0.36% 3,461,239
2013-11-07 2013-11-05 180.091 20,223 -571 0.39% 3,641,980
2013-11-06 2013-11-04 166.615 20,794 +82 0.40% 3,464,588
2013-11-05 2013-11-01 165.635 20,712 +653 0.40% 3,430,626
2013-11-04 2013-10-31 169.310 20,059 -680 0.39% 3,396,190
2013-11-01 2013-10-30 202.143 20,739 +6,776 0.40% 4,192,243
2013-10-31 2013-10-29 164.655 13,963 -1,143 0.27% 2,299,072
2013-10-30 2013-10-28 117.610 15,106 -6,530 0.29% 1,776,623
2013-10-29 2013-10-25 97.396 21,636 -1,024,673 0.42% 2,107,263
2013-10-15 2013-10-10 0.304 1,046,309 +1,020,151 20.17% 317,708
2013-10-11 2013-10-09 0.313 26,158 -3,899,832 0.50% 8,199
2013-10-10 2013-10-08 0.323 3,925,990 +183,767 0.50% 1,269,024
2013-10-09 2013-10-07 0.327 3,742,223 -15,314 0.48% 1,221,842
2013-10-08 2013-10-04 0.349 3,757,537 -82,695 0.48% 1,312,721
2013-10-07 2013-10-03 0.379 3,840,232 -900,455 0.49% 1,454,457
2013-10-04 2013-10-02 0.346 4,740,687 +162,327 0.61% 1,640,712
2013-10-03 2013-09-30 0.336 4,578,360 +826,948 0.59% 1,539,687
2013-10-02 2013-09-27 0.392 3,751,412 +2,217,447 0.48% 1,469,810
2013-09-30 2013-09-26 0.307 1,533,965 -61,255 0.20% 470,792
2013-09-24 2013-09-19 0.258 1,595,220 -36,754 0.20% 411,465
2013-09-11 2013-09-09 0.261 1,631,974 +91,884 0.21% 426,274
2013-09-10 2013-09-06 0.287 1,540,090 -3,063 0.20% 442,501
2013-09-09 2013-09-05 0.300 1,543,153 -686,674 0.20% 463,535
2013-09-04 2013-09-02 0.359 2,229,827 +36,754 0.29% 800,846
2013-08-29 2013-08-27 0.366 2,193,073 +88,820 0.28% 801,967
2013-08-27 2013-08-23 0.385 2,104,253 +67,381 0.27% 810,710
2013-08-26 2013-08-22 0.385 2,036,872 +147,013 0.26% 784,750
2013-08-15 2013-08-12 0.346 1,889,859 -3,063 0.24% 654,065
2013-08-09 2013-08-07 0.356 1,892,922 +91,883 0.24% 673,666
2013-08-05 2013-08-01 0.349 1,801,039 -183,766 0.23% 629,205
2013-08-02 2013-07-31 0.346 1,984,805 -202,143 0.25% 686,925
2013-07-26 2013-07-24 0.362 2,186,948 +153,139 0.28% 792,587
2013-07-24 2013-07-22 0.369 2,033,809 +91,883 0.26% 750,367
2013-07-17 2013-07-15 0.382 1,941,926 -422,663 0.25% 741,829
2013-07-16 2013-07-12 0.395 2,364,589 -122,511 0.30% 934,171
2013-07-15 2013-07-11 0.402 2,487,100 -76,569 0.32% 998,812
2013-07-11 2013-07-09 0.408 2,563,669 -30,628 0.33% 1,046,303
2013-06-21 2013-06-19 0.428 2,594,297 -122,510 0.33% 1,109,625
2013-06-19 2013-06-17 0.411 2,716,807 +128,636 0.35% 1,117,673
2013-06-18 2013-06-14 0.411 2,588,171 +6,126 0.33% 1,064,753
2013-06-17 2013-06-13 0.424 2,582,045 +339,967 0.33% 1,095,954
2013-06-14 2013-06-11 0.480 2,242,078 +143,951 0.29% 1,076,102
2013-06-13 2013-06-10 0.457 2,098,127 +9,188 0.27% 959,059
2013-06-10 2013-06-06 0.506 2,088,939 -52,680 0.27% 1,057,165
2013-06-07 2013-06-05 0.467 2,141,619 -137,825 0.28% 999,916
2013-06-06 2013-06-04 0.451 2,279,444 +91,884 0.29% 1,027,054
2013-06-05 2013-06-03 0.418 2,187,560 +180,703 0.28% 914,230
2013-06-04 2013-05-31 0.411 2,006,857 +30,628 0.26% 825,605
2013-06-03 2013-05-30 0.395 1,976,229 +107,197 0.25% 780,743
2013-05-31 2013-05-29 0.408 1,869,032 -58,193 0.24% 762,802
2013-05-30 2013-05-28 0.415 1,927,225 +21,440 0.25% 799,137
2013-05-23 2013-05-21 0.424 1,905,785 -168,453 0.24% 808,914
2013-05-22 2013-05-20 0.424 2,074,238 -61,255 0.27% 880,415
2013-05-16 2013-05-14 0.372 2,135,493 -67,381 0.27% 794,856
2013-05-14 2013-05-10 0.359 2,202,874 +36,753 0.28% 791,166
2013-05-10 2013-05-08 0.372 2,166,121 +153,139 0.28% 806,256
2013-05-08 2013-05-06 0.349 2,012,982 +82,694 0.26% 703,249
2013-05-07 2013-05-03 0.349 1,930,288 +27,565 0.25% 674,359
2013-05-06 2013-05-02 0.372 1,902,723 +30,628 0.24% 708,216
2013-05-03 2013-04-30 0.418 1,872,095 +55,657 0.24% 782,390
2013-05-02 2013-04-29 0.421 1,816,438 -18,377 0.23% 765,060
2013-04-30 2013-04-26 0.421 1,834,815 -514,546 0.24% 772,800
2013-04-29 2013-04-25 0.421 2,349,361 -33,690 0.30% 989,521
2013-04-26 2013-04-24 0.438 2,383,051 +459,416 0.31% 1,042,614
2013-04-25 2013-04-23 0.402 1,923,635 -174,578 0.99% 772,526
2013-04-24 2013-04-22 0.349 2,098,213 +73,506 1.08% 733,025
2013-04-23 2013-04-19 0.310 2,024,707 +122,511 1.04% 628,017
2013-04-19 2013-04-17 0.313 1,902,196 +208,269 0.98% 596,227
2013-04-18 2013-04-16 0.310 1,693,927 +85,757 0.87% 525,416
2013-04-17 2013-04-15 0.313 1,608,170 +189,892 0.83% 504,067
2013-04-16 2013-04-12 0.307 1,418,278 +27,565 0.73% 435,286
2013-04-12 2013-04-10 0.304 1,390,713 -232,771 0.71% 422,285
2013-04-11 2013-04-09 0.310 1,623,484 +128,637 0.83% 503,567
2013-04-09 2013-04-05 0.310 1,494,847 +318,528 0.77% 463,666
2013-04-08 2013-04-03 0.327 1,176,319 +70,444 0.60% 384,070
2013-04-02 2013-03-27 0.323 1,105,875 -143,950 0.57% 357,459
2013-03-28 2013-03-26 0.316 1,249,825 +143,950 0.64% 394,808
2013-03-27 2013-03-25 0.322 1,105,875 -85,841 0.57% 356,185
2013-03-21 2013-03-19 0.316 1,191,716 -9,686 0.58% 376,452
2013-03-14 2013-03-12 0.341 1,201,402 +32,289 0.59% 409,277
2013-03-11 2013-03-07 0.344 1,169,113 +35,519 0.57% 401,898
2013-03-07 2013-03-05 0.334 1,133,594 -6,458 0.55% 379,156
2013-03-06 2013-03-04 0.334 1,140,052 -32,290 0.56% 381,316
2013-03-05 2013-03-01 0.350 1,172,342 +28,932 0.57% 410,269
2013-02-28 2013-02-26 0.359 1,143,410 -61,351 0.56% 410,768
2013-02-27 2013-02-25 0.365 1,204,761 +103,327 0.59% 440,270
2013-02-26 2013-02-22 0.369 1,101,434 -3,229 0.54% 405,921
2013-02-25 2013-02-21 0.369 1,104,663 +61,351 0.54% 407,111
2013-02-19 2013-02-15 0.362 1,043,312 -3,229 0.51% 378,039
2013-02-15 2013-02-08 0.369 1,046,541 -64,579 0.51% 385,691
2013-02-08 2013-02-06 0.393 1,111,120 -16,145 0.54% 437,020
2013-02-07 2013-02-05 0.390 1,127,265 -41,977 0.55% 439,878
2013-02-06 2013-02-04 0.400 1,169,242 +3,229 0.57% 467,122
2013-02-05 2013-02-01 0.412 1,166,013 -196,967 0.57% 480,276
2013-02-04 2013-01-31 0.384 1,362,980 +29,061 0.66% 523,416
2013-02-01 2013-01-30 0.424 1,333,919 +161,448 0.65% 565,961
2013-01-30 2013-01-28 0.588 1,172,471 -6,458 0.57% 689,909
2013-01-29 2013-01-25 0.619 1,178,929 -90,411 0.57% 730,220
2013-01-28 2013-01-24 0.644 1,269,340 -41,977 0.62% 817,669
2013-01-25 2013-01-23 0.703 1,311,317 +25,186 0.64% 921,870
2013-01-24 2013-01-22 0.582 1,286,131 -122,700 0.63% 748,823
2013-01-23 2013-01-21 0.502 1,408,831 +51,663 0.69% 706,822
2013-01-22 2013-01-18 0.502 1,357,168 +16,145 0.66% 680,902
2013-01-18 2013-01-16 0.499 1,341,023 -61,350 0.65% 668,649
2013-01-15 2013-01-11 0.492 1,402,373 +25,831 0.68% 690,553
2013-01-14 2013-01-10 0.514 1,376,542 -322,897 0.67% 707,675
2013-01-11 2013-01-09 0.517 1,699,439 +445,598 0.83% 878,938
2013-01-07 2013-01-03 0.427 1,253,841 +16,145 0.61% 535,868
2013-01-03 2012-12-31 0.437 1,237,696 -25,832 0.60% 540,467
2013-01-02 2012-12-27 0.434 1,263,528 -12,916 0.62% 547,834
2012-12-28 2012-12-24 0.430 1,276,444 -6,458 0.62% 549,481
2012-12-19 2012-12-17 0.421 1,282,902 -5,166 0.63% 540,342
2012-12-17 2012-12-13 0.424 1,288,068 -32,290 0.63% 546,507
2012-12-14 2012-12-12 0.434 1,320,358 +12,916 0.64% 572,474
2012-12-10 2012-12-06 0.415 1,307,442 +63,223 0.64% 542,579
2012-12-07 2012-12-05 0.434 1,244,219 +32,290 0.61% 539,462
2012-12-06 2012-12-04 0.452 1,211,929 -45,205 0.59% 547,982
2012-11-20 2012-11-16 0.424 1,257,134 +6,457 0.61% 533,382
2012-11-19 2012-11-15 0.440 1,250,677 +3,229 0.61% 550,009
2012-11-15 2012-11-13 0.440 1,247,448 +38,748 0.61% 548,589
2012-11-13 2012-11-09 0.449 1,208,700 -51,663 0.59% 542,779
2012-11-12 2012-11-08 0.418 1,260,363 -19,374 0.61% 526,945
2012-11-09 2012-11-07 0.412 1,279,737 +64,579 0.62% 527,119
2012-11-08 2012-11-06 0.412 1,215,158 -61,350 0.59% 500,519
2012-11-06 2012-11-02 0.424 1,276,508 -32,290 0.62% 541,602
2012-11-05 2012-11-01 0.412 1,308,798 +45,206 0.64% 539,089
2012-10-31 2012-10-29 0.406 1,263,592 +32,289 0.62% 512,642
2012-10-29 2012-10-25 0.418 1,231,303 +54,893 0.60% 514,796
2012-10-25 2012-10-22 0.434 1,176,410 +9,687 0.57% 510,062
2012-10-24 2012-10-19 0.449 1,166,723 -109,785 0.57% 523,928
2012-10-22 2012-10-18 0.427 1,276,508 -9,041 0.62% 545,555
2012-10-19 2012-10-17 0.434 1,285,549 +64,579 0.63% 557,382
2012-10-18 2012-10-16 0.446 1,220,970 +19,374 0.59% 544,507
2012-10-16 2012-10-12 0.443 1,201,596 -93,640 0.59% 532,146
2012-10-15 2012-10-11 0.430 1,295,236 +122,701 0.63% 557,571
2012-09-24 2012-09-20 0.483 1,172,535 +1,937 0.57% 566,483
2012-08-23 2012-08-21 0.496 1,170,598 +6,458 0.57% 580,048
2012-07-27 2012-07-25 0.492 1,164,140 -22,603 0.57% 573,243
2012-07-23 2012-07-19 0.554 1,186,743 +19,374 0.58% 657,879
2012-07-16 2012-07-12 0.579 1,167,369 -22,603 0.57% 676,061
2012-07-12 2012-07-10 0.592 1,189,972 -64,579 0.58% 703,892
2012-07-11 2012-07-09 0.514 1,254,551 +64,579 0.61% 644,960
2012-07-10 2012-07-06 0.536 1,189,972 +1,937 0.58% 637,557
2012-07-03 2012-06-28 0.542 1,188,035 -58,121 0.67% 643,878
2012-06-13 2012-06-11 0.536 1,246,156 +16,145 0.71% 667,659
2012-06-08 2012-06-06 0.619 1,230,011 -209,883 0.70% 761,860
2012-06-07 2012-06-05 0.595 1,439,894 -161,449 0.82% 856,186
2012-06-05 2012-06-01 0.548 1,601,343 -226,027 0.91% 877,796
2012-06-01 2012-05-30 0.542 1,827,370 -92,349 1.04% 990,377
2012-05-31 2012-05-29 0.517 1,919,719 -87,182 1.09% 992,865
2012-05-28 2012-05-24 0.486 2,006,901 -167,906 1.14% 975,802
2012-05-25 2012-05-23 0.496 2,174,807 -54,893 1.23% 1,077,648
2012-05-23 2012-05-21 0.496 2,229,700 -90,411 1.27% 1,104,848
2012-05-22 2012-05-18 0.458 2,320,111 -16,145 1.32% 1,063,424
2012-05-21 2012-05-17 0.468 2,336,256 -6,458 1.33% 1,092,530
2012-05-17 2012-05-15 0.486 2,342,714 -12,916 1.33% 1,139,082
2012-05-16 2012-05-14 0.486 2,355,630 -129,158 1.34% 1,145,362
2012-05-15 2012-05-11 0.496 2,484,788 +32,289 1.41% 1,231,248
2012-05-14 2012-05-10 0.508 2,452,499 -3,875 1.39% 1,245,629
2012-05-11 2012-05-09 0.517 2,456,374 +61,351 1.39% 1,270,419
2012-05-10 2012-05-08 0.548 2,395,023 +100,098 1.36% 1,312,862
2012-05-09 2012-05-07 0.573 2,294,925 +9,687 1.30% 1,314,850
2012-05-08 2012-05-04 0.607 2,285,238 +109,785 1.30% 1,387,151
2012-05-07 2012-05-03 0.619 2,175,453 +96,869 1.23% 1,347,460
2012-05-04 2012-05-02 0.641 2,078,584 +125,284 1.18% 1,332,521
2012-05-03 2012-04-30 0.641 1,953,300 +64,579 1.11% 1,252,205
2012-05-02 2012-04-27 0.647 1,888,721 -2,583 1.07% 1,222,504
2012-04-30 2012-04-26 0.644 1,891,304 -62,676,773 1.07% 1,218,318
2012-04-16 2012-04-12 1.548 64,568,077 +63,276,715 36.65% 99,982,500
2012-02-29 2012-02-27 1.548 1,291,362 +19,374 0.73% 1,999,651
2012-02-28 2012-02-24 1.548 1,271,988 -6,458 0.72% 1,969,650
2012-02-23 2012-02-21 1.548 1,278,446 +25,186 0.73% 1,979,651
2012-02-21 2012-02-17 1.703 1,253,260 -9,687 0.71% 2,134,715
2012-02-17 2012-02-15 1.548 1,262,947 -92,348 0.72% 1,955,651
2012-02-16 2012-02-14 1.548 1,355,295 +3,229 0.77% 2,098,650
2012-02-15 2012-02-13 1.548 1,352,066 -6,458 0.77% 2,093,650
2012-02-14 2012-02-10 1.548 1,358,524 -91,703 0.77% 2,103,650
2012-02-10 2012-02-08 1.548 1,450,227 +47,143 0.82% 2,245,650
2012-02-09 2012-02-07 1.703 1,403,084 +12,270 0.80% 2,389,915
2012-02-08 2012-02-06 1.703 1,390,814 +108,494 0.79% 2,369,015
2012-02-07 2012-02-03 1.548 1,282,320 -1,292 0.73% 1,985,649
2012-02-06 2012-02-02 1.703 1,283,612 -32,290 0.73% 2,186,415
2012-02-03 2012-02-01 1.703 1,315,902 -6,458 0.75% 2,241,415
2012-02-02 2012-01-31 1.703 1,322,360 +4,521 0.75% 2,252,416
2012-02-01 2012-01-30 1.703 1,317,839 -3,229 0.75% 2,244,715
2012-01-31 2012-01-27 1.703 1,321,068 +9,041 0.75% 2,250,215
2012-01-20 2012-01-18 1.548 1,312,027 -10,333 0.74% 2,031,650
2012-01-19 2012-01-17 1.703 1,322,360 -43,914 0.75% 2,252,416
2012-01-18 2012-01-16 1.548 1,366,274 +6,458 0.78% 2,115,651
2012-01-13 2012-01-11 1.548 1,359,816 +3,229 0.77% 2,105,650
2012-01-12 2012-01-10 1.548 1,356,587 +3,229 0.77% 2,100,650
2012-01-09 2012-01-05 1.703 1,353,358 -5,166 0.77% 2,305,215
2012-01-05 2012-01-03 1.703 1,358,524 -167,906 0.77% 2,314,015
2011-12-29 2011-12-23 1.858 1,526,430 +5,166 0.87% 2,836,379
2011-12-28 2011-12-22 1.703 1,521,264 -1,938 0.86% 2,591,215
2011-12-20 2011-12-16 1.703 1,523,202 +17,437 0.86% 2,594,516
2011-12-15 2011-12-13 1.858 1,505,765 -38,102 0.85% 2,797,980
2011-12-14 2011-12-12 2.013 1,543,867 +34,873 0.88% 3,107,845
2011-12-13 2011-12-09 2.013 1,508,994 -12,270 0.86% 3,037,645
2011-12-12 2011-12-08 2.013 1,521,264 +58,121 0.86% 3,062,345
2011-12-08 2011-12-06 2.013 1,463,143 +92,995 0.83% 2,945,346
2011-12-07 2011-12-05 2.013 1,370,148 +95,577 0.78% 2,758,144
2011-12-06 2011-12-02 2.013 1,274,571 +175,010 0.72% 2,565,745
2011-12-05 2011-12-01 2.168 1,099,561 +40,685 0.62% 2,383,710
2011-12-02 2011-11-30 2.323 1,058,876 -19,374 0.60% 2,459,476
2011-12-01 2011-11-29 2.323 1,078,250 -120,763 0.61% 2,504,476
2011-11-29 2011-11-25 2.168 1,199,013 -1,937 0.68% 2,599,310
2011-11-28 2011-11-24 2.168 1,200,950 +3,229 0.68% 2,603,509
2011-11-25 2011-11-23 2.013 1,197,721 +3,874 0.68% 2,411,044
2011-11-24 2011-11-22 2.013 1,193,847 -10,332 0.68% 2,403,246
2011-11-23 2011-11-21 2.013 1,204,179 +7,749 0.68% 2,424,044
2011-11-22 2011-11-18 2.168 1,196,430 -5,166 0.68% 2,593,710
2011-11-18 2011-11-16 1.858 1,201,596 +142,720 0.68% 2,232,780
2011-11-17 2011-11-15 2.168 1,058,876 +117,535 0.60% 2,295,510
2011-11-15 2011-11-11 2.168 941,341 +19,374 0.53% 2,040,709
2011-11-14 2011-11-10 2.168 921,967 +8,395 0.52% 1,998,709
2011-11-11 2011-11-09 2.323 913,572 +15,499 0.52% 2,121,975
2011-11-10 2011-11-08 2.478 898,073 +1,937 0.51% 2,225,040
2011-11-09 2011-11-07 2.478 896,136 -6,458 0.51% 2,220,241
2011-11-08 2011-11-04 2.632 902,594 +14,854 0.51% 2,376,006
2011-11-07 2011-11-03 2.478 887,740 +61,996 0.50% 2,199,439
2011-11-04 2011-11-02 2.787 825,744 -3,229 0.47% 2,301,569
2011-11-03 2011-11-01 2.942 828,973 +21,957 0.47% 2,438,934
2011-11-02 2011-10-31 3.252 807,016 +25,832 0.46% 2,624,264
2011-11-01 2011-10-28 3.562 781,184 +21,957 0.44% 2,782,193
2011-10-31 2011-10-27 2.942 759,227 -8,396 0.43% 2,233,734
2011-10-27 2011-10-25 2.478 767,623 -25,186 0.44% 1,901,841
2011-10-24 2011-10-20 2.323 792,809 +11,625 0.45% 1,841,476
2011-10-21 2011-10-19 2.168 781,184 -16,791 0.44% 1,693,509
2011-10-19 2011-10-17 2.323 797,975 +9,687 0.45% 1,853,475
2011-10-18 2011-10-14 2.323 788,288 -5,812 0.45% 1,830,975
2011-10-17 2011-10-13 2.323 794,100 +19,373 0.45% 1,844,474
2011-10-14 2011-10-12 2.168 774,727 -129,158 0.44% 1,679,511
2011-10-13 2011-10-11 2.168 903,885 -14,208 0.51% 1,959,509
2011-10-10 2011-10-06 2.013 918,093 +5,167 0.52% 1,848,146
2011-10-07 2011-10-04 1.858 912,926 +19,373 0.52% 1,696,379
2011-10-06 2011-10-03 2.168 893,553 -9,041 0.51% 1,937,111
2011-10-03 2011-09-28 2.323 902,594 -12,270 0.51% 2,096,476
2011-09-28 2011-09-26 2.013 914,864 -4,520 0.52% 1,841,645
2011-09-26 2011-09-22 2.323 919,384 -601,880 0.52% 2,135,474
2011-09-23 2011-09-21 2.478 1,521,264 +7,104 0.86% 3,769,040
2011-09-22 2011-09-20 2.323 1,514,160 +10,332 0.86% 3,516,974
2011-09-20 2011-09-16 2.323 1,503,828 +1,292 0.85% 3,492,976
2011-09-19 2011-09-15 2.323 1,502,536 +5,166 0.85% 3,489,975
2011-09-16 2011-09-14 2.478 1,497,370 -63,288 0.85% 3,709,841
2011-09-14 2011-09-09 2.632 1,560,658 -3,229 0.89% 4,108,306
2011-09-06 2011-09-02 2.478 1,563,887 -72,328 0.89% 3,874,641
2011-09-02 2011-08-31 2.632 1,636,215 -9,687 0.93% 4,307,204
2011-09-01 2011-08-30 2.632 1,645,902 +38,101 0.93% 4,332,704
2011-08-30 2011-08-26 2.168 1,607,801 -28,414 0.91% 3,485,511
2011-08-29 2011-08-25 2.323 1,636,215 +18,082 0.93% 3,800,474
2011-08-26 2011-08-24 2.323 1,618,133 +16,145 0.92% 3,758,475
2011-08-25 2011-08-23 2.478 1,601,988 -12,270 0.91% 3,969,039
2011-08-24 2011-08-22 2.632 1,614,258 -8,396 0.92% 4,249,404
2011-08-23 2011-08-19 3.097 1,622,654 +27,769 0.92% 5,025,301
2011-08-22 2011-08-18 3.407 1,594,885 +645,794 0.91% 5,433,231
2011-08-19 2011-08-17 3.097 949,091 +550,216 0.54% 2,939,301
2011-08-18 2011-08-16 5.265 398,875 +372,236 0.23% 2,100,012
2011-08-17 2011-08-15 6.968 26,639 -1,937 0.32% 185,625
2011-08-12 2011-08-10 6.194 28,576 +3,874 0.34% 176,998
2011-08-11 2011-08-09 5.729 24,702 +20,666 0.29% 141,527
2011-08-10 2011-08-08 9.910 4,036 -8,396 0.05% 39,998
2011-08-09 2011-08-05 8.671 12,432 +7,104 0.15% 107,804
2011-08-05 2011-08-03 11.149 5,328 -11,947 0.06% 59,402
2011-08-04 2011-08-02 11.768 17,275 +11,624 0.21% 203,300
2011-08-03 2011-08-01 12.543 5,651 -1,291 0.07% 70,879
2011-08-02 2011-07-29 11.149 6,942 -40,685 0.08% 77,397
2011-08-01 2011-07-28 11.614 47,627 -8,396 0.57% 553,122
2011-07-29 2011-07-27 12.233 56,023 +40,279 0.67% 685,330
2011-07-28 2011-07-26 10.685 15,744 -47,143 0.19% 168,217
2011-07-27 2011-07-25 9.291 62,887 +32,096 0.75% 584,276
2011-07-26 2011-07-22 7.588 30,791 -9,235 0.37% 233,629
2011-07-25 2011-07-21 8.981 40,026 -13,562 0.48% 359,481
2011-07-21 2011-07-19 10.220 53,588 +20,278 0.64% 547,668
2011-07-20 2011-07-18 8.362 33,310 +1,292 0.40% 278,532
2011-07-19 2011-07-15 9.291 32,018 +1,291 0.38% 297,476
2011-07-18 2011-07-14 9.755 30,727 +904 0.37% 299,755
2011-07-15 2011-07-13 9.755 29,823 -17,436 0.36% 290,936
2011-07-14 2011-07-12 9.291 47,259 -9,506 0.56% 439,078
2011-07-13 2011-07-11 4.977 56,765 +19,619 0.68% 282,534
2011-07-12 2011-07-08 5.540 37,146 -93,952 0.44% 205,786
2011-07-11 2011-07-07 6.016 131,098 +3,466 0.44% 788,685
2011-07-08 2011-07-06 6.449 127,632 +6,700 0.43% 823,073
2011-07-07 2011-07-05 6.492 120,932 +1,987 0.40% 785,101
2011-07-05 2011-06-30 7.358 118,945 -3,466 0.40% 875,161
2011-07-04 2011-06-29 7.358 122,411 -3,003 0.41% 900,663
2011-06-30 2011-06-28 7.271 125,414 -22,505 0.42% 911,902
2011-06-29 2011-06-27 7.314 147,919 -16,681 0.49% 1,081,941
2011-06-28 2011-06-24 7.790 164,600 +17,097 0.55% 1,282,316
2011-06-27 2011-06-23 7.055 147,503 -96,440 0.49% 1,040,594
2011-06-24 2011-06-22 8.007 243,943 +27,264 0.81% 1,953,228
2011-06-23 2011-06-21 8.137 216,679 +50,369 0.72% 1,763,061
2011-06-22 2011-06-20 9.132 166,310 +11,090 0.55% 1,518,776
2011-06-21 2011-06-17 10.301 155,220 -16,589 0.52% 1,598,886
2011-06-20 2011-06-16 11.037 171,809 -5,684 0.57% 1,896,177
2011-06-17 2011-06-15 11.469 177,493 +46,395 0.59% 2,035,729
2011-06-16 2011-06-14 10.777 131,098 -27,680 0.44% 1,412,824
2011-06-15 2011-06-13 11.037 158,778 +11,553 0.53% 1,752,360
2011-06-14 2011-06-10 11.469 147,225 -6,840 0.49% 1,688,574
2011-06-13 2011-06-09 12.119 154,065 +2,403 0.51% 1,867,045
2011-06-10 2011-06-08 12.984 151,662 -1,340 0.51% 1,969,204
2011-06-09 2011-06-07 14.066 153,002 +9,797 0.51% 2,152,154
2011-06-08 2011-06-03 11.686 143,205 +6,793 0.48% 1,673,458
2011-06-01 2011-05-30 10.041 136,412 -6,932 0.45% 1,369,725
2011-05-31 2011-05-27 9.652 143,344 -3,235 0.48% 1,383,494
2011-05-30 2011-05-26 9.652 146,579 +2,265 0.49% 1,414,716
2011-05-27 2011-05-25 9.825 144,314 -6,701 0.48% 1,417,840
2011-05-26 2011-05-24 9.738 151,015 +4,390 0.60% 1,470,603
2011-05-25 2011-05-23 9.911 146,625 +3,235 0.59% 1,453,236
2011-05-24 2011-05-20 9.435 143,390 -2,311 0.57% 1,352,908
2011-05-23 2011-05-19 9.652 145,701 +463 0.58% 1,406,242
2011-05-20 2011-05-18 9.478 145,238 -4,853 0.58% 1,376,630
2011-05-12 2011-05-09 8.873 150,091 +2,542 0.60% 1,331,684
2011-05-06 2011-05-04 9.781 147,549 -2,310 0.59% 1,443,236
2011-04-27 2011-04-21 10.084 149,859 -832 0.60% 1,511,233
2011-04-26 2011-04-20 9.695 150,691 +739 0.60% 1,460,926
2011-04-20 2011-04-18 9.738 149,952 +93 0.60% 1,460,251
2011-04-15 2011-04-13 10.171 149,859 -232 0.60% 1,524,205
2011-04-13 2011-04-11 10.171 150,091 -1,386 0.60% 1,526,565
2011-04-04 2011-03-31 9.219 151,477 -924 0.61% 1,396,430
2011-04-01 2011-03-30 9.089 152,401 +2,542 0.61% 1,385,160
2011-03-22 2011-03-18 9.262 149,859 -2,311 0.60% 1,388,000
2011-03-17 2011-03-15 9.219 152,170 -14,325 0.61% 1,402,818
2011-03-15 2011-03-11 10.301 166,495 -8,318 0.67% 1,715,027
2011-03-14 2011-03-10 10.690 174,813 -1,941 0.70% 1,868,803
2011-03-11 2011-03-09 10.604 176,754 +9,935 0.71% 1,874,253
2011-03-10 2011-03-08 10.690 166,819 -14,787 0.67% 1,783,344
2011-03-09 2011-03-07 10.820 181,606 +54,066 0.73% 1,965,002
2011-03-08 2011-03-04 11.253 127,540 +5,222 0.51% 1,435,200
2011-03-07 2011-03-03 11.686 122,318 +22,181 0.49% 1,429,377
2011-03-04 2011-03-02 12.768 100,137 -1,849 0.40% 1,278,525
2011-03-03 2011-03-01 12.335 101,986 +6,470 0.41% 1,257,993
2011-03-02 2011-02-28 11.686 95,516 -6,932 0.38% 1,116,176
2011-02-28 2011-02-24 11.037 102,448 -21,950 0.41% 1,130,671
2011-02-25 2011-02-23 11.253 124,398 +17,098 0.50% 1,399,844
2011-02-24 2011-02-22 10.690 107,300 +6,701 0.43% 1,147,069
2011-02-23 2011-02-21 11.686 100,599 +16,635 0.40% 1,175,575
2011-02-22 2011-02-18 13.417 83,964 -6,469 0.34% 1,126,543
2011-02-21 2011-02-17 13.850 90,433 -1,849 0.36% 1,252,477
2011-02-14 2011-02-10 11.469 92,282 +231 0.37% 1,058,414
2011-02-11 2011-02-09 11.686 92,051 +4,621 0.37% 1,075,685
2011-02-10 2011-02-08 11.902 87,430 -231 0.35% 1,040,605
2011-02-09 2011-02-07 11.253 87,661 -5,360 0.35% 986,444
2011-02-08 2011-02-02 11.253 93,021 -10,582 0.37% 1,046,760
2011-02-07 2011-01-31 11.469 103,603 -34,288 0.41% 1,188,259
2011-02-01 2011-01-28 12.119 137,891 -2,172 0.55% 1,671,040
2011-01-31 2011-01-27 12.119 140,063 +1,155 0.56% 1,697,361
2011-01-28 2011-01-26 12.551 138,908 -1,386 0.56% 1,743,484
2011-01-27 2011-01-25 12.551 140,294 -25,878 0.56% 1,760,880
2011-01-26 2011-01-24 13.633 166,172 +14,094 0.66% 2,265,485
2011-01-25 2011-01-21 15.797 152,078 +6,100 0.61% 2,402,437
2011-01-24 2011-01-20 16.230 145,978 +16,312 0.58% 2,369,253
2011-01-21 2011-01-19 16.879 129,666 +7,024 0.52% 2,188,686
2011-01-20 2011-01-18 14.066 122,642 +25,416 0.49% 1,725,104
2011-01-14 2011-01-12 12.335 97,226 -2,311 0.39% 1,199,279
2011-01-13 2011-01-11 12.119 99,537 -462 0.40% 1,206,245
2011-01-12 2011-01-10 11.902 99,999 +462 0.40% 1,190,203
2011-01-05 2011-01-03 11.902 99,537 +1,156 0.40% 1,184,704
2011-01-04 2010-12-31 11.902 98,381 -2,080 0.39% 1,170,946
2010-12-13 2010-12-09 11.469 100,461 +2,080 0.40% 1,152,222
2010-11-16 2010-11-12 12.119 98,381 -6,932 0.39% 1,192,235
2010-11-10 2010-11-08 12.335 105,313 -1,340 0.42% 1,299,031
2010-10-21 2010-10-19 12.119 106,653 +3,004 0.43% 1,292,480
2010-10-14 2010-10-12 12.984 103,649 +11,598 0.41% 1,345,796
2010-10-13 2010-10-11 13.850 92,051 +2,357 0.37% 1,274,886
2010-10-11 2010-10-07 13.201 89,694 +4,621 0.36% 1,184,012
2010-10-08 2010-10-06 14.066 85,073 +4,621 0.34% 1,196,652
2010-10-07 2010-10-05 14.715 80,452 +8,780 0.32% 1,183,882
2010-09-08 2010-09-06 11.686 71,672 -4,621 0.29% 837,541
2010-08-16 2010-08-12 12.551 76,293 -462 0.30% 957,581
2010-08-09 2010-08-05 12.768 76,755 -46 0.31% 979,990
2010-08-06 2010-08-04 12.335 76,801 +508 0.31% 947,337
2010-07-20 2010-07-16 11.037 76,293 -601 0.30% 842,011
2010-07-09 2010-07-07 12.335 76,894 -6,146 0.31% 948,484
2010-07-02 2010-06-29 12.335 83,040 -1,756 0.33% 1,024,295
2010-06-25 2010-06-23 12.984 84,796 -3,003 0.34% 1,101,005
2010-06-22 2010-06-18 12.984 87,799 +1,525 0.35% 1,139,997
2010-06-18 2010-06-15 12.768 86,274 -3,143 0.34% 1,101,526
2010-06-14 2010-06-10 12.119 89,417 -2,218 0.36% 1,083,605
2010-06-08 2010-06-04 11.686 91,635 +1,710 0.37% 1,070,824
2010-06-04 2010-06-02 11.253 89,925 -2,126 0.36% 1,011,921
2010-05-27 2010-05-25 10.387 92,051 +5,546 0.37% 956,164
2010-05-25 2010-05-20 11.469 86,505 +2,310 0.35% 992,156
2010-05-20 2010-05-18 12.984 84,195 -12,939 0.34% 1,093,202
2010-05-19 2010-05-17 13.633 97,134 +462 0.39% 1,324,264
2010-05-12 2010-05-10 15.581 96,672 -1,155 0.39% 1,506,246
2010-05-11 2010-05-07 15.581 97,827 -5,776 0.39% 1,524,242
2010-05-07 2010-05-05 16.230 103,603 +9,704 0.41% 1,681,498
2010-05-06 2010-05-04 17.312 93,899 +1,155 0.38% 1,625,600
2010-05-05 2010-05-03 17.312 92,744 +231 0.37% 1,605,605
2010-05-04 2010-04-30 17.961 92,513 +693 0.37% 1,661,666
2010-05-03 2010-04-29 17.745 91,820 +4,159 0.37% 1,629,348
2010-04-28 2010-04-26 17.961 87,661 +5,638 0.35% 1,574,517
2010-04-26 2010-04-22 17.745 82,023 +2,311 0.33% 1,455,500
2010-04-21 2010-04-19 17.961 79,712 -232 0.32% 1,431,741
2010-04-16 2010-04-14 18.611 79,944 +232 0.32% 1,487,809
2010-04-01 2010-03-30 18.611 79,712 -5,084 0.32% 1,483,491
2010-03-31 2010-03-29 19.909 84,796 +14,418 0.34% 1,688,208
2010-03-30 2010-03-26 18.178 70,378 +14,833 0.28% 1,279,319
2010-03-25 2010-03-23 17.745 55,545 -462 0.22% 985,647
2010-03-23 2010-03-19 18.394 56,007 -1,155 0.22% 1,030,206
2010-03-22 2010-03-18 19.476 57,162 +2,542 0.23% 1,113,301
2010-03-19 2010-03-17 18.394 54,620 +9,704 0.22% 1,004,693
2010-03-09 2010-03-05 16.014 44,916 +2,310 0.18% 719,276
2010-02-26 2010-02-24 16.447 42,606 -416 0.17% 700,724
2010-02-08 2010-02-04 15.365 43,022 +416 0.17% 661,016
2010-01-25 2010-01-21 17.312 42,606 -924 0.17% 737,604
2010-01-21 2010-01-19 17.745 43,530 -2,310 0.17% 772,441
2010-01-19 2010-01-15 18.611 45,840 +2,310 0.18% 853,112
2010-01-15 2010-01-13 17.745 43,530 +693 0.17% 772,441
2010-01-14 2010-01-12 18.611 42,837 -1,617 0.17% 797,224
2010-01-13 2010-01-11 17.312 44,454 -3,235 0.18% 769,597
2010-01-11 2010-01-07 16.663 47,689 +2,311 0.19% 794,642
2010-01-08 2010-01-06 16.014 45,378 -4,205 0.18% 726,674
2010-01-07 2010-01-05 17.096 49,583 +4,066 0.20% 847,662
2010-01-05 2009-12-31 14.283 45,517 +2,911 0.18% 650,100
2010-01-04 2009-12-29 14.499 42,606 -2,310 0.17% 617,744
2009-12-30 2009-12-28 14.932 44,916 +3,928 0.18% 670,676
2009-12-29 2009-12-24 15.797 40,988 +4,621 0.16% 647,504
2009-12-21 2009-12-17 16.879 36,367 +3,234 0.15% 613,854
2009-12-18 2009-12-16 17.961 33,133 -22,550 0.13% 595,116
2009-12-17 2009-12-15 18.611 55,683 +17,236 0.22% 1,036,296
2009-12-16 2009-12-14 17.312 38,447 -4,159 0.15% 665,603
2009-12-15 2009-12-11 17.745 42,606 +12,985 0.17% 756,045
2009-12-14 2009-12-10 19.476 29,621 -12,338 0.12% 576,906
2009-12-11 2009-12-09 19.476 41,959 -1,155 0.17% 817,204
2009-12-10 2009-12-08 20.558 43,114 -2,680 0.17% 886,349
2009-12-09 2009-12-07 20.342 45,794 -4,621 0.18% 931,535
2009-12-08 2009-12-04 20.342 50,415 +13,031 0.20% 1,025,535
2009-12-07 2009-12-03 21.207 37,384 -43,484 0.15% 792,820
2009-11-23 2009-11-19 16.663 80,868 +3,143 0.32% 1,347,504
2009-11-20 2009-11-18 18.178 77,725 +7,532 0.31% 1,412,872
2009-11-19 2009-11-17 19.476 70,193 -13,771 0.28% 1,367,096
2009-11-18 2009-11-16 16.447 83,964 +19,917 0.34% 1,380,923
2009-11-17 2009-11-13 17.312 64,047 +231 0.26% 1,108,796
2009-11-13 2009-11-11 13.417 63,816 +2,218 0.26% 856,217
2009-10-02 2009-09-29 8.873 61,598 -2,311 0.25% 546,529
2009-09-30 2009-09-28 8.483 63,909 +2,311 0.26% 542,139
2009-09-24 2009-09-22 9.825 61,598 -2,449 0.25% 605,181
2009-09-23 2009-09-21 8.570 64,047 +1,294 0.26% 548,854
2009-09-22 2009-09-18 8.483 62,753 +1,155 0.25% 532,333
2009-09-21 2009-09-17 8.743 61,598 -2,311 0.25% 538,531
2009-09-16 2009-09-14 8.656 63,909 +2,311 0.26% 553,203
2009-09-11 2009-09-09 8.873 61,598 -3,373 0.25% 546,529
2009-09-08 2009-09-04 9.305 64,971 -93 0.26% 604,576
2009-09-07 2009-09-03 9.305 65,064 +3,466 0.26% 605,441
2009-08-18 2009-08-14 10.171 61,598 +16,451 0.25% 626,509
2009-07-28 2009-07-24 8.613 45,147 -47 0.18% 388,843
2009-07-22 2009-07-20 8.223 45,194 +47 0.18% 371,644
2009-07-13 2009-07-09 8.699 45,147 -47 0.18% 392,751
2009-06-30 2009-06-26 9.219 45,194 -2,264 0.18% 416,633
2009-06-29 2009-06-25 9.305 47,458 -46 0.19% 441,612
2009-06-26 2009-06-24 8.613 47,504 +11,183 0.19% 409,144
2009-06-23 2009-06-19 9.046 36,321 +3,697 0.15% 328,547
2009-06-19 2009-06-17 9.002 32,624 +6,238 0.13% 293,693
2009-06-16 2009-06-12 9.435 26,386 +12,384 0.11% 248,956
2009-06-08 2009-06-04 7.141 14,002 +2,311 0.06% 99,992
2009-03-03 2009-02-27 4.458 11,691 -693 0.05% 52,117
2009-02-04 2009-02-02 3.852 12,384 +185 0.05% 47,703
2009-01-15 2009-01-13 4.328 12,199 -463 0.05% 52,798
2008-11-17 2008-11-13 5.194 12,662 -1,848 0.05% 65,762
2008-10-24 2008-10-22 4.371 14,510 +1,848 0.06% 63,428
2008-09-18 2008-09-16 5.150 12,662 +463 0.05% 65,214
2008-07-29 2008-07-25 9.046 12,199 +2,310 0.05% 110,348
2008-06-30 2008-06-26 11.902 9,889 +2,311 0.04% 117,700
2008-05-09 2008-05-07 13.633 7,578 +2,541 0.03% 103,314
2008-03-03 2008-02-28 17.529 5,037 -6,007 0.03% 88,292
2008-02-29 2008-02-27 16.447 11,044 -5,545 0.06% 181,636
2008-02-28 2008-02-26 16.879 16,589 +11,552 0.09% 280,013
2008-02-14 2008-02-12 14.712 5,037 -75 0.03% 74,105
2007-10-26 2007-10-24 20.256 5,112 -3,518 0.03% 103,548
2007-10-25 2007-10-23 16.631 8,630 +1,126 0.04% 143,527
2007-10-12 2007-10-10 15.352 7,504 +47 0.04% 115,200
2007-10-10 2007-10-08 15.565 7,457 +4,690 0.04% 116,069
2007-09-28 2007-09-25 18.337 2,767 -2,720 0.01% 50,738
2007-09-18 2007-09-14 19.778 5,487 -74 0.03% 108,524
2007-09-17 2007-09-13 19.989 5,561 -2,376 0.03% 111,158
2007-09-14 2007-09-12 20.830 7,937 +3,660 0.04% 165,331
2007-09-13 2007-09-11 20.830 4,277 +1,473 0.02% 89,092
2007-09-12 2007-09-10 21.041 2,804 -713 0.01% 58,999
2007-09-04 2007-08-31 20.199 3,517 +713 0.02% 71,041
2007-08-09 2007-08-07 18.516 2,804 -951 0.01% 51,919
2007-08-01 2007-07-30 27.774 3,755 +1,189 0.02% 104,291
2007-07-25 2007-07-23 30.299 2,566 -333 0.01% 77,747
2007-07-19 2007-07-17 29.457 2,899 +333 0.01% 85,396
2007-07-18 2007-07-16 29.457 2,566 -381 0.01% 75,587
2007-07-17 2007-07-13 30.299 2,947 +381 0.01% 89,291
2007-07-12 2007-07-10 29.457 2,566 -951 0.01% 75,587
2007-07-11 2007-07-09 29.878 3,517 +951 0.02% 105,081
2007-06-26 2007-06-22 33.665 2,566 0.02% 86,385

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top