History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2025-10-13 | 2025-10-09 | 0.190 | 139,240 | +0 | 0.00% | 26,456 |
| 2025-10-10 | 2025-10-08 | 0.180 | 139,240 | +0 | 0.00% | 25,063 |
| 2025-10-09 | 2025-10-06 | 0.182 | 139,240 | +0 | 0.00% | 25,342 |
| 2025-10-08 | 2025-10-03 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2025-10-06 | 2025-10-02 | 0.187 | 139,240 | +0 | 0.00% | 26,038 |
| 2025-10-03 | 2025-09-30 | 0.199 | 139,240 | +0 | 0.00% | 27,709 |
| 2025-10-02 | 2025-09-29 | 0.205 | 139,240 | +0 | 0.00% | 28,544 |
| 2025-09-30 | 2025-09-26 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2025-09-29 | 2025-09-25 | 0.190 | 139,240 | +0 | 0.00% | 26,456 |
| 2025-09-26 | 2025-09-24 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2025-09-25 | 2025-09-23 | 0.195 | 139,240 | +0 | 0.00% | 27,152 |
| 2025-09-24 | 2025-09-22 | 0.196 | 139,240 | +0 | 0.00% | 27,291 |
| 2025-09-23 | 2025-09-19 | 0.197 | 139,240 | +0 | 0.00% | 27,430 |
| 2025-09-22 | 2025-09-18 | 0.198 | 139,240 | +0 | 0.00% | 27,570 |
| 2025-09-19 | 2025-09-17 | 0.199 | 139,240 | +0 | 0.00% | 27,709 |
| 2025-09-18 | 2025-09-16 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2025-09-17 | 2025-09-15 | 0.197 | 139,240 | +0 | 0.00% | 27,430 |
| 2025-09-16 | 2025-09-12 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2025-09-15 | 2025-09-11 | 0.209 | 139,240 | +0 | 0.00% | 29,101 |
| 2025-09-12 | 2025-09-10 | 0.201 | 139,240 | +0 | 0.00% | 27,987 |
| 2025-09-11 | 2025-09-09 | 0.198 | 139,240 | +0 | 0.00% | 27,570 |
| 2025-09-10 | 2025-09-08 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2025-09-09 | 2025-09-05 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2025-09-08 | 2025-09-04 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2025-09-05 | 2025-09-03 | 0.197 | 139,240 | +0 | 0.00% | 27,430 |
| 2025-09-04 | 2025-09-02 | 0.202 | 139,240 | +0 | 0.00% | 28,126 |
| 2025-09-03 | 2025-09-01 | 0.202 | 139,240 | +0 | 0.00% | 28,126 |
| 2025-09-02 | 2025-08-29 | 0.199 | 139,240 | +0 | 0.00% | 27,709 |
| 2025-09-01 | 2025-08-28 | 0.198 | 139,240 | +0 | 0.00% | 27,570 |
| 2025-08-29 | 2025-08-27 | 0.202 | 139,240 | +0 | 0.00% | 28,126 |
| 2025-08-28 | 2025-08-26 | 0.201 | 139,240 | +0 | 0.00% | 27,987 |
| 2025-08-27 | 2025-08-25 | 0.196 | 139,240 | +0 | 0.00% | 27,291 |
| 2025-08-26 | 2025-08-22 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2025-08-25 | 2025-08-21 | 0.199 | 139,240 | +0 | 0.00% | 27,709 |
| 2025-08-22 | 2025-08-20 | 0.205 | 139,240 | +0 | 0.00% | 28,544 |
| 2025-08-21 | 2025-08-19 | 0.204 | 139,240 | +0 | 0.00% | 28,405 |
| 2025-08-20 | 2025-08-18 | 0.204 | 139,240 | +0 | 0.00% | 28,405 |
| 2025-08-19 | 2025-08-15 | 0.210 | 139,240 | +0 | 0.00% | 29,240 |
| 2025-08-18 | 2025-08-14 | 0.210 | 139,240 | +0 | 0.00% | 29,240 |
| 2025-08-15 | 2025-08-13 | 0.217 | 139,240 | +0 | 0.00% | 30,215 |
| 2025-08-14 | 2025-08-12 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2025-08-13 | 2025-08-11 | 0.201 | 139,240 | +0 | 0.00% | 27,987 |
| 2025-08-12 | 2025-08-08 | 0.204 | 139,240 | +0 | 0.00% | 28,405 |
| 2025-08-11 | 2025-08-07 | 0.208 | 139,240 | +0 | 0.00% | 28,962 |
| 2025-08-08 | 2025-08-06 | 0.214 | 139,240 | +0 | 0.00% | 29,797 |
| 2025-08-07 | 2025-08-05 | 0.223 | 139,240 | +0 | 0.00% | 31,051 |
| 2025-08-06 | 2025-08-04 | 0.233 | 139,240 | +0 | 0.00% | 32,443 |
| 2025-08-05 | 2025-08-01 | 0.230 | 139,240 | +0 | 0.00% | 32,025 |
| 2025-08-04 | 2025-07-31 | 0.237 | 139,240 | +0 | 0.00% | 33,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 139,240 | +0 | 0.00% | 33,696 |
| 2025-07-31 | 2025-07-29 | 0.242 | 139,240 | +0 | 0.00% | 33,696 |
| 2025-07-30 | 2025-07-28 | 0.247 | 139,240 | +0 | 0.00% | 34,392 |
| 2025-07-29 | 2025-07-25 | 0.247 | 139,240 | +0 | 0.00% | 34,392 |
| 2025-07-28 | 2025-07-24 | 0.245 | 139,240 | +0 | 0.00% | 34,114 |
| 2025-07-25 | 2025-07-23 | 0.245 | 139,240 | +0 | 0.00% | 34,114 |
| 2025-07-24 | 2025-07-22 | 0.245 | 139,240 | +0 | 0.00% | 34,114 |
| 2025-07-23 | 2025-07-21 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2025-07-22 | 2025-07-18 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2025-07-21 | 2025-07-17 | 0.270 | 139,240 | +0 | 0.00% | 37,595 |
| 2025-07-18 | 2025-07-16 | 0.265 | 139,240 | +0 | 0.00% | 36,899 |
| 2025-07-17 | 2025-07-15 | 0.285 | 139,240 | +0 | 0.00% | 39,683 |
| 2025-07-16 | 2025-07-14 | 0.290 | 139,240 | +0 | 0.00% | 40,380 |
| 2025-07-15 | 2025-07-11 | 0.280 | 139,240 | +0 | 0.00% | 38,987 |
| 2025-07-14 | 2025-07-10 | 0.265 | 139,240 | +0 | 0.00% | 36,899 |
| 2025-07-11 | 2025-07-09 | 0.246 | 139,240 | +0 | 0.00% | 34,253 |
| 2025-07-10 | 2025-07-08 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2025-07-09 | 2025-07-07 | 0.245 | 139,240 | +0 | 0.00% | 34,114 |
| 2025-07-08 | 2025-07-04 | 0.249 | 139,240 | +0 | 0.00% | 34,671 |
| 2025-07-07 | 2025-07-03 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2025-07-04 | 2025-07-02 | 0.275 | 139,240 | +0 | 0.00% | 38,291 |
| 2025-07-03 | 2025-06-30 | 0.270 | 139,240 | +0 | 0.00% | 37,595 |
| 2025-07-02 | 2025-06-27 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2025-06-30 | 2025-06-26 | 0.204 | 139,240 | +0 | 0.00% | 28,405 |
| 2025-06-27 | 2025-06-25 | 0.205 | 139,240 | +0 | 0.00% | 28,544 |
| 2025-06-26 | 2025-06-24 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2025-06-25 | 2025-06-23 | 0.141 | 139,240 | +0 | 0.00% | 19,633 |
| 2025-06-24 | 2025-06-20 | 0.140 | 139,240 | +0 | 0.00% | 19,494 |
| 2025-06-23 | 2025-06-19 | 0.148 | 139,240 | +0 | 0.00% | 20,608 |
| 2025-06-20 | 2025-06-18 | 0.141 | 139,240 | +0 | 0.00% | 19,633 |
| 2025-06-19 | 2025-06-17 | 0.145 | 139,240 | +0 | 0.00% | 20,190 |
| 2025-06-18 | 2025-06-16 | 0.147 | 139,240 | +0 | 0.00% | 20,468 |
| 2025-06-17 | 2025-06-13 | 0.151 | 139,240 | +0 | 0.00% | 21,025 |
| 2025-06-16 | 2025-06-12 | 0.156 | 139,240 | +0 | 0.00% | 21,721 |
| 2025-06-13 | 2025-06-11 | 0.158 | 139,240 | +0 | 0.00% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.152 | 139,240 | +0 | 0.00% | 21,164 |
| 2025-06-11 | 2025-06-09 | 0.158 | 139,240 | +0 | 0.00% | 22,000 |
| 2025-06-10 | 2025-06-06 | 0.143 | 139,240 | +0 | 0.00% | 19,911 |
| 2025-06-09 | 2025-06-05 | 0.143 | 139,240 | +0 | 0.00% | 19,911 |
| 2025-06-06 | 2025-06-04 | 0.140 | 139,240 | +0 | 0.00% | 19,494 |
| 2025-06-05 | 2025-06-03 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2025-06-04 | 2025-06-02 | 0.132 | 139,240 | +0 | 0.00% | 18,380 |
| 2025-06-03 | 2025-05-30 | 0.127 | 139,240 | +0 | 0.00% | 17,683 |
| 2025-06-02 | 2025-05-29 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2025-05-30 | 2025-05-28 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2025-05-29 | 2025-05-27 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2025-05-28 | 2025-05-26 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2025-05-27 | 2025-05-23 | 0.123 | 139,240 | +0 | 0.00% | 17,127 |
| 2025-05-26 | 2025-05-22 | 0.126 | 139,240 | +0 | 0.00% | 17,544 |
| 2025-05-23 | 2025-05-21 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2025-05-22 | 2025-05-20 | 0.133 | 139,240 | +0 | 0.00% | 18,519 |
| 2025-05-21 | 2025-05-19 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2025-05-20 | 2025-05-16 | 0.134 | 139,240 | +0 | 0.00% | 18,658 |
| 2025-05-19 | 2025-05-15 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2025-05-16 | 2025-05-14 | 0.129 | 139,240 | +0 | 0.00% | 17,962 |
| 2025-05-15 | 2025-05-13 | 0.127 | 139,240 | +0 | 0.00% | 17,683 |
| 2025-05-14 | 2025-05-12 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2025-05-13 | 2025-05-09 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2025-05-12 | 2025-05-08 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2025-05-09 | 2025-05-07 | 0.132 | 139,240 | +0 | 0.00% | 18,380 |
| 2025-05-08 | 2025-05-06 | 0.132 | 139,240 | +0 | 0.00% | 18,380 |
| 2025-05-07 | 2025-05-02 | 0.132 | 139,240 | +0 | 0.00% | 18,380 |
| 2025-05-06 | 2025-04-30 | 0.124 | 139,240 | +0 | 0.00% | 17,266 |
| 2025-05-02 | 2025-04-29 | 0.131 | 139,240 | +0 | 0.00% | 18,240 |
| 2025-04-30 | 2025-04-28 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2025-04-29 | 2025-04-25 | 0.137 | 139,240 | +0 | 0.00% | 19,076 |
| 2025-04-28 | 2025-04-24 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2025-04-25 | 2025-04-23 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2025-04-24 | 2025-04-22 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2025-04-23 | 2025-04-17 | 0.134 | 139,240 | +0 | 0.00% | 18,658 |
| 2025-04-22 | 2025-04-16 | 0.134 | 139,240 | +0 | 0.00% | 18,658 |
| 2025-04-17 | 2025-04-15 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2025-04-16 | 2025-04-14 | 0.143 | 139,240 | +0 | 0.00% | 19,911 |
| 2025-04-15 | 2025-04-11 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2025-04-14 | 2025-04-10 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2025-04-11 | 2025-04-09 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2025-04-10 | 2025-04-08 | 0.125 | 139,240 | +0 | 0.00% | 17,405 |
| 2025-04-09 | 2025-04-07 | 0.122 | 139,240 | +0 | 0.00% | 16,987 |
| 2025-04-08 | 2025-04-03 | 0.153 | 139,240 | +0 | 0.00% | 21,304 |
| 2025-04-07 | 2025-04-02 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2025-04-03 | 2025-04-01 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2025-04-02 | 2025-03-31 | 0.159 | 139,240 | +0 | 0.00% | 22,139 |
| 2025-04-01 | 2025-03-28 | 0.162 | 139,240 | +0 | 0.00% | 22,557 |
| 2025-03-31 | 2025-03-27 | 0.158 | 139,240 | +0 | 0.00% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2025-03-27 | 2025-03-25 | 0.157 | 139,240 | +0 | 0.00% | 21,861 |
| 2025-03-26 | 2025-03-24 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2025-03-25 | 2025-03-21 | 0.168 | 139,240 | +0 | 0.00% | 23,392 |
| 2025-03-24 | 2025-03-20 | 0.152 | 139,240 | +0 | 0.00% | 21,164 |
| 2025-03-21 | 2025-03-19 | 0.152 | 139,240 | +0 | 0.00% | 21,164 |
| 2025-03-20 | 2025-03-18 | 0.156 | 139,240 | +0 | 0.00% | 21,721 |
| 2025-03-19 | 2025-03-17 | 0.157 | 139,240 | +0 | 0.00% | 21,861 |
| 2025-03-18 | 2025-03-14 | 0.153 | 139,240 | +0 | 0.00% | 21,304 |
| 2025-03-17 | 2025-03-13 | 0.148 | 139,240 | +0 | 0.00% | 20,608 |
| 2025-03-14 | 2025-03-12 | 0.151 | 139,240 | +0 | 0.00% | 21,025 |
| 2025-03-13 | 2025-03-11 | 0.152 | 139,240 | +0 | 0.00% | 21,164 |
| 2025-03-12 | 2025-03-10 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2025-03-11 | 2025-03-07 | 0.151 | 139,240 | +0 | 0.00% | 21,025 |
| 2025-03-10 | 2025-03-06 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2025-03-07 | 2025-03-05 | 0.148 | 139,240 | +0 | 0.00% | 20,608 |
| 2025-03-06 | 2025-03-04 | 0.147 | 139,240 | +0 | 0.00% | 20,468 |
| 2025-03-05 | 2025-03-03 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2025-03-04 | 2025-02-28 | 0.145 | 139,240 | +0 | 0.00% | 20,190 |
| 2025-03-03 | 2025-02-27 | 0.153 | 139,240 | +0 | 0.00% | 21,304 |
| 2025-02-28 | 2025-02-26 | 0.151 | 139,240 | +0 | 0.00% | 21,025 |
| 2025-02-27 | 2025-02-25 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2025-02-26 | 2025-02-24 | 0.148 | 139,240 | +0 | 0.00% | 20,608 |
| 2025-02-25 | 2025-02-21 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2025-02-24 | 2025-02-20 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2025-02-21 | 2025-02-19 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2025-02-20 | 2025-02-18 | 0.143 | 139,240 | +0 | 0.00% | 19,911 |
| 2025-02-19 | 2025-02-17 | 0.146 | 139,240 | +0 | 0.00% | 20,329 |
| 2025-02-18 | 2025-02-14 | 0.143 | 139,240 | +0 | 0.00% | 19,911 |
| 2025-02-17 | 2025-02-13 | 0.145 | 139,240 | +0 | 0.00% | 20,190 |
| 2025-02-14 | 2025-02-12 | 0.153 | 139,240 | +0 | 0.00% | 21,304 |
| 2025-02-13 | 2025-02-11 | 0.148 | 139,240 | +0 | 0.00% | 20,608 |
| 2025-02-12 | 2025-02-10 | 0.146 | 139,240 | +0 | 0.00% | 20,329 |
| 2025-02-11 | 2025-02-07 | 0.151 | 139,240 | +0 | 0.00% | 21,025 |
| 2025-02-10 | 2025-02-06 | 0.156 | 139,240 | +0 | 0.00% | 21,721 |
| 2025-02-07 | 2025-02-05 | 0.155 | 139,240 | +0 | 0.00% | 21,582 |
| 2025-02-06 | 2025-02-04 | 0.151 | 139,240 | +0 | 0.00% | 21,025 |
| 2025-02-05 | 2025-02-03 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2025-02-04 | 2025-01-28 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2025-02-03 | 2025-01-24 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2025-01-27 | 2025-01-23 | 0.131 | 139,240 | +0 | 0.00% | 18,240 |
| 2025-01-24 | 2025-01-22 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2025-01-23 | 2025-01-21 | 0.140 | 139,240 | +0 | 0.00% | 19,494 |
| 2025-01-22 | 2025-01-20 | 0.140 | 139,240 | +0 | 0.00% | 19,494 |
| 2025-01-21 | 2025-01-17 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2025-01-20 | 2025-01-16 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2025-01-17 | 2025-01-15 | 0.129 | 139,240 | +0 | 0.00% | 17,962 |
| 2025-01-16 | 2025-01-14 | 0.126 | 139,240 | +0 | 0.00% | 17,544 |
| 2025-01-15 | 2025-01-13 | 0.119 | 139,240 | +0 | 0.00% | 16,570 |
| 2025-01-14 | 2025-01-10 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2025-01-13 | 2025-01-09 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2025-01-10 | 2025-01-08 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2025-01-09 | 2025-01-07 | 0.127 | 139,240 | +0 | 0.00% | 17,683 |
| 2025-01-08 | 2025-01-06 | 0.137 | 139,240 | +0 | 0.00% | 19,076 |
| 2025-01-07 | 2025-01-03 | 0.146 | 139,240 | +0 | 0.00% | 20,329 |
| 2025-01-06 | 2025-01-02 | 0.152 | 139,240 | +0 | 0.00% | 21,164 |
| 2025-01-03 | 2024-12-31 | 0.154 | 139,240 | +0 | 0.00% | 21,443 |
| 2025-01-02 | 2024-12-27 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2024-12-30 | 2024-12-24 | 0.159 | 139,240 | +0 | 0.00% | 22,139 |
| 2024-12-27 | 2024-12-20 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2024-12-23 | 2024-12-19 | 0.169 | 139,240 | +0 | 0.00% | 23,532 |
| 2024-12-20 | 2024-12-18 | 0.175 | 139,240 | +0 | 0.00% | 24,367 |
| 2024-12-19 | 2024-12-17 | 0.178 | 139,240 | +0 | 0.00% | 24,785 |
| 2024-12-18 | 2024-12-16 | 0.181 | 139,240 | +0 | 0.00% | 25,202 |
| 2024-12-17 | 2024-12-13 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2024-12-16 | 2024-12-12 | 0.190 | 139,240 | +0 | 0.00% | 26,456 |
| 2024-12-13 | 2024-12-11 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2024-12-12 | 2024-12-10 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2024-12-11 | 2024-12-09 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2024-12-10 | 2024-12-06 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2024-12-09 | 2024-12-05 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2024-12-06 | 2024-12-04 | 0.199 | 139,240 | +0 | 0.00% | 27,709 |
| 2024-12-05 | 2024-12-03 | 0.197 | 139,240 | +0 | 0.00% | 27,430 |
| 2024-12-04 | 2024-12-02 | 0.198 | 139,240 | +0 | 0.00% | 27,570 |
| 2024-12-03 | 2024-11-29 | 0.204 | 139,240 | +0 | 0.00% | 28,405 |
| 2024-12-02 | 2024-11-28 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2024-11-29 | 2024-11-27 | 0.198 | 139,240 | +0 | 0.00% | 27,570 |
| 2024-11-28 | 2024-11-26 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2024-11-27 | 2024-11-25 | 0.186 | 139,240 | +0 | 0.00% | 25,899 |
| 2024-11-26 | 2024-11-22 | 0.182 | 139,240 | +0 | 0.00% | 25,342 |
| 2024-11-25 | 2024-11-21 | 0.190 | 139,240 | +0 | 0.00% | 26,456 |
| 2024-11-22 | 2024-11-20 | 0.194 | 139,240 | +0 | 0.00% | 27,013 |
| 2024-11-21 | 2024-11-19 | 0.206 | 139,240 | +0 | 0.00% | 28,683 |
| 2024-11-20 | 2024-11-18 | 0.197 | 139,240 | +0 | 0.00% | 27,430 |
| 2024-11-19 | 2024-11-15 | 0.206 | 139,240 | +0 | 0.00% | 28,683 |
| 2024-11-18 | 2024-11-14 | 0.202 | 139,240 | +0 | 0.00% | 28,126 |
| 2024-11-15 | 2024-11-13 | 0.211 | 139,240 | +0 | 0.00% | 29,380 |
| 2024-11-14 | 2024-11-12 | 0.213 | 139,240 | +0 | 0.00% | 29,658 |
| 2024-11-13 | 2024-11-11 | 0.230 | 139,240 | +0 | 0.00% | 32,025 |
| 2024-11-12 | 2024-11-08 | 0.248 | 139,240 | +0 | 0.00% | 34,532 |
| 2024-11-11 | 2024-11-07 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2024-11-08 | 2024-11-06 | 0.217 | 139,240 | +0 | 0.00% | 30,215 |
| 2024-11-07 | 2024-11-05 | 0.227 | 139,240 | +0 | 0.00% | 31,607 |
| 2024-11-06 | 2024-11-04 | 0.183 | 139,240 | +0 | 0.00% | 25,481 |
| 2024-11-05 | 2024-11-01 | 0.179 | 139,240 | +0 | 0.00% | 24,924 |
| 2024-11-04 | 2024-10-31 | 0.191 | 139,240 | +0 | 0.00% | 26,595 |
| 2024-11-01 | 2024-10-30 | 0.169 | 139,240 | +0 | 0.00% | 23,532 |
| 2024-10-31 | 2024-10-29 | 0.178 | 139,240 | +0 | 0.00% | 24,785 |
| 2024-10-30 | 2024-10-28 | 0.187 | 139,240 | +0 | 0.00% | 26,038 |
| 2024-10-29 | 2024-10-25 | 0.195 | 139,240 | +0 | 0.00% | 27,152 |
| 2024-10-28 | 2024-10-24 | 0.198 | 139,240 | +0 | 0.00% | 27,570 |
| 2024-10-25 | 2024-10-23 | 0.214 | 139,240 | +0 | 0.00% | 29,797 |
| 2024-10-24 | 2024-10-22 | 0.222 | 139,240 | +0 | 0.00% | 30,911 |
| 2024-10-23 | 2024-10-21 | 0.230 | 139,240 | +0 | 0.00% | 32,025 |
| 2024-10-22 | 2024-10-18 | 0.240 | 139,240 | +0 | 0.00% | 33,418 |
| 2024-10-21 | 2024-10-17 | 0.208 | 139,240 | +0 | 0.00% | 28,962 |
| 2024-10-18 | 2024-10-16 | 0.223 | 139,240 | +0 | 0.00% | 31,051 |
| 2024-10-17 | 2024-10-15 | 0.220 | 139,240 | +0 | 0.00% | 30,633 |
| 2024-10-16 | 2024-10-14 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2024-10-15 | 2024-10-10 | 0.240 | 139,240 | +0 | 0.00% | 33,418 |
| 2024-10-14 | 2024-10-09 | 0.243 | 139,240 | +0 | 0.00% | 33,835 |
| 2024-10-10 | 2024-10-08 | 0.290 | 139,240 | +0 | 0.00% | 40,380 |
| 2024-10-09 | 2024-10-07 | 0.410 | 139,240 | +0 | 0.00% | 57,088 |
| 2024-10-08 | 2024-10-04 | 0.425 | 139,240 | +0 | 0.00% | 59,177 |
| 2024-10-07 | 2024-10-03 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2024-10-04 | 2024-10-02 | 0.410 | 139,240 | +0 | 0.00% | 57,088 |
| 2024-10-03 | 2024-09-30 | 0.080 | 139,240 | +0 | 0.00% | 11,139 |
| 2024-10-02 | 2024-09-27 | 0.068 | 139,240 | +0 | 0.00% | 9,468 |
| 2024-09-30 | 2024-09-26 | 0.067 | 139,240 | +0 | 0.00% | 9,329 |
| 2024-09-27 | 2024-09-25 | 0.070 | 139,240 | +0 | 0.00% | 9,747 |
| 2024-09-26 | 2024-09-24 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-09-25 | 2024-09-23 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-09-24 | 2024-09-20 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-09-23 | 2024-09-19 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-09-20 | 2024-09-17 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-09-19 | 2024-09-16 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-09-17 | 2024-09-13 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2024-09-16 | 2024-09-12 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-09-13 | 2024-09-11 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-09-12 | 2024-09-10 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-09-11 | 2024-09-09 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-09-10 | 2024-09-05 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-09-09 | 2024-09-04 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-09-05 | 2024-09-03 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-09-04 | 2024-09-02 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-09-03 | 2024-08-30 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-09-02 | 2024-08-29 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-08-30 | 2024-08-28 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-08-29 | 2024-08-27 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-08-28 | 2024-08-26 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-08-27 | 2024-08-23 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-08-26 | 2024-08-22 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-08-23 | 2024-08-21 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-08-22 | 2024-08-20 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-08-21 | 2024-08-19 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-08-20 | 2024-08-16 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-08-19 | 2024-08-15 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-08-16 | 2024-08-14 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-08-15 | 2024-08-13 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-08-14 | 2024-08-12 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-08-13 | 2024-08-09 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-08-12 | 2024-08-08 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-08-09 | 2024-08-07 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-08-08 | 2024-08-06 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-08-07 | 2024-08-05 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2024-08-06 | 2024-08-02 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-08-05 | 2024-08-01 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-08-02 | 2024-07-31 | 0.045 | 139,240 | +0 | 0.00% | 6,266 |
| 2024-08-01 | 2024-07-30 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2024-07-31 | 2024-07-29 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2024-07-30 | 2024-07-26 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-29 | 2024-07-25 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-26 | 2024-07-24 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-25 | 2024-07-23 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-24 | 2024-07-22 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-23 | 2024-07-19 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-22 | 2024-07-18 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-19 | 2024-07-17 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-07-18 | 2024-07-16 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-17 | 2024-07-15 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-16 | 2024-07-12 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2024-07-15 | 2024-07-11 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-12 | 2024-07-10 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2024-07-11 | 2024-07-09 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-07-10 | 2024-07-08 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-07-09 | 2024-07-05 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-07-08 | 2024-07-04 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-07-05 | 2024-07-03 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-07-04 | 2024-07-02 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-07-03 | 2024-06-28 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-07-02 | 2024-06-27 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-06-28 | 2024-06-26 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-06-27 | 2024-06-25 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-06-26 | 2024-06-24 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-06-25 | 2024-06-21 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-06-24 | 2024-06-20 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-06-21 | 2024-06-19 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-06-20 | 2024-06-18 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-06-19 | 2024-06-17 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-06-18 | 2024-06-14 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-06-17 | 2024-06-13 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-06-14 | 2024-06-12 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-06-13 | 2024-06-11 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-06-12 | 2024-06-07 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-06-11 | 2024-06-06 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-06-07 | 2024-06-05 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-06-06 | 2024-06-04 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-06-05 | 2024-06-03 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-06-04 | 2024-05-31 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-06-03 | 2024-05-30 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-05-31 | 2024-05-29 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-05-30 | 2024-05-28 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-05-29 | 2024-05-27 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-05-28 | 2024-05-24 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-05-27 | 2024-05-23 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-05-24 | 2024-05-22 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-05-23 | 2024-05-21 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-05-22 | 2024-05-20 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-05-21 | 2024-05-17 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-05-20 | 2024-05-16 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-05-17 | 2024-05-14 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-05-16 | 2024-05-13 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-05-14 | 2024-05-10 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-05-13 | 2024-05-09 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-05-10 | 2024-05-08 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-05-09 | 2024-05-07 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-05-08 | 2024-05-06 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2024-05-07 | 2024-05-03 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-05-06 | 2024-05-02 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-05-03 | 2024-04-30 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2024-05-02 | 2024-04-29 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-04-30 | 2024-04-26 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-04-29 | 2024-04-25 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-04-26 | 2024-04-24 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-04-25 | 2024-04-23 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2024-04-24 | 2024-04-22 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2024-04-23 | 2024-04-19 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2024-04-22 | 2024-04-18 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2024-04-19 | 2024-04-17 | 0.049 | 139,240 | +0 | 0.00% | 6,823 |
| 2024-04-18 | 2024-04-16 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2024-04-17 | 2024-04-15 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2024-04-16 | 2024-04-12 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-04-15 | 2024-04-11 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-04-12 | 2024-04-10 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-04-11 | 2024-04-09 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-04-10 | 2024-04-08 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2024-04-09 | 2024-04-05 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-04-08 | 2024-04-03 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-04-05 | 2024-04-02 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-04-03 | 2024-03-28 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-04-02 | 2024-03-27 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-03-28 | 2024-03-26 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-03-27 | 2024-03-25 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-03-26 | 2024-03-22 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-03-25 | 2024-03-21 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-03-22 | 2024-03-20 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-03-21 | 2024-03-19 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-03-20 | 2024-03-18 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-03-19 | 2024-03-15 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-03-18 | 2024-03-14 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-03-15 | 2024-03-13 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-03-14 | 2024-03-12 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2024-03-13 | 2024-03-11 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-03-12 | 2024-03-08 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-03-11 | 2024-03-07 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2024-03-08 | 2024-03-06 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2024-03-07 | 2024-03-05 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-03-06 | 2024-03-04 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2024-03-05 | 2024-03-01 | 0.060 | 139,240 | +0 | 0.00% | 8,354 |
| 2024-03-04 | 2024-02-29 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-03-01 | 2024-02-28 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-02-29 | 2024-02-27 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-02-28 | 2024-02-26 | 0.063 | 139,240 | +0 | 0.00% | 8,772 |
| 2024-02-27 | 2024-02-23 | 0.061 | 139,240 | +0 | 0.00% | 8,494 |
| 2024-02-26 | 2024-02-22 | 0.065 | 139,240 | +0 | 0.00% | 9,051 |
| 2024-02-23 | 2024-02-21 | 0.065 | 139,240 | +0 | 0.00% | 9,051 |
| 2024-02-22 | 2024-02-20 | 0.065 | 139,240 | +0 | 0.00% | 9,051 |
| 2024-02-21 | 2024-02-19 | 0.065 | 139,240 | +0 | 0.00% | 9,051 |
| 2024-02-20 | 2024-02-16 | 0.065 | 139,240 | +0 | 0.00% | 9,051 |
| 2024-02-19 | 2024-02-15 | 0.065 | 139,240 | +0 | 0.00% | 9,051 |
| 2024-02-16 | 2024-02-14 | 0.061 | 139,240 | +0 | 0.00% | 8,494 |
| 2024-02-15 | 2024-02-09 | 0.062 | 139,240 | +0 | 0.00% | 8,633 |
| 2024-02-14 | 2024-02-07 | 0.062 | 139,240 | +0 | 0.00% | 8,633 |
| 2024-02-08 | 2024-02-06 | 0.062 | 139,240 | +0 | 0.00% | 8,633 |
| 2024-02-07 | 2024-02-05 | 0.062 | 139,240 | +0 | 0.00% | 8,633 |
| 2024-02-06 | 2024-02-02 | 0.060 | 139,240 | +0 | 0.00% | 8,354 |
| 2024-02-05 | 2024-02-01 | 0.063 | 139,240 | +0 | 0.00% | 8,772 |
| 2024-02-02 | 2024-01-31 | 0.064 | 139,240 | +0 | 0.00% | 8,911 |
| 2024-02-01 | 2024-01-30 | 0.063 | 139,240 | +0 | 0.00% | 8,772 |
| 2024-01-31 | 2024-01-29 | 0.068 | 139,240 | +0 | 0.00% | 9,468 |
| 2024-01-30 | 2024-01-26 | 0.068 | 139,240 | +0 | 0.00% | 9,468 |
| 2024-01-29 | 2024-01-25 | 0.066 | 139,240 | +0 | 0.00% | 9,190 |
| 2024-01-26 | 2024-01-24 | 0.069 | 139,240 | +0 | 0.00% | 9,608 |
| 2024-01-25 | 2024-01-23 | 0.069 | 139,240 | +0 | 0.00% | 9,608 |
| 2024-01-24 | 2024-01-22 | 0.066 | 139,240 | +0 | 0.00% | 9,190 |
| 2024-01-23 | 2024-01-19 | 0.066 | 139,240 | +0 | 0.00% | 9,190 |
| 2024-01-22 | 2024-01-18 | 0.066 | 139,240 | +0 | 0.00% | 9,190 |
| 2024-01-19 | 2024-01-17 | 0.070 | 139,240 | +0 | 0.00% | 9,747 |
| 2024-01-18 | 2024-01-16 | 0.068 | 139,240 | +0 | 0.00% | 9,468 |
| 2024-01-17 | 2024-01-15 | 0.063 | 139,240 | +0 | 0.00% | 8,772 |
| 2024-01-16 | 2024-01-12 | 0.065 | 139,240 | +0 | 0.00% | 9,051 |
| 2024-01-15 | 2024-01-11 | 0.065 | 139,240 | +0 | 0.00% | 9,051 |
| 2024-01-12 | 2024-01-10 | 0.068 | 139,240 | +0 | 0.00% | 9,468 |
| 2024-01-11 | 2024-01-09 | 0.068 | 139,240 | +0 | 0.00% | 9,468 |
| 2024-01-10 | 2024-01-08 | 0.061 | 139,240 | +0 | 0.00% | 8,494 |
| 2024-01-09 | 2024-01-05 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2024-01-08 | 2024-01-04 | 0.064 | 139,240 | +0 | 0.00% | 8,911 |
| 2024-01-05 | 2024-01-03 | 0.062 | 139,240 | +0 | 0.00% | 8,633 |
| 2024-01-04 | 2024-01-02 | 0.060 | 139,240 | +0 | 0.00% | 8,354 |
| 2024-01-03 | 2023-12-29 | 0.060 | 139,240 | +0 | 0.00% | 8,354 |
| 2024-01-02 | 2023-12-28 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2023-12-29 | 2023-12-27 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-12-28 | 2023-12-22 | 0.061 | 139,240 | +0 | 0.00% | 8,494 |
| 2023-12-27 | 2023-12-21 | 0.060 | 139,240 | +0 | 0.00% | 8,354 |
| 2023-12-22 | 2023-12-20 | 0.060 | 139,240 | +0 | 0.00% | 8,354 |
| 2023-12-21 | 2023-12-19 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2023-12-20 | 2023-12-18 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-12-19 | 2023-12-15 | 0.060 | 139,240 | +0 | 0.00% | 8,354 |
| 2023-12-18 | 2023-12-14 | 0.062 | 139,240 | +0 | 0.00% | 8,633 |
| 2023-12-15 | 2023-12-13 | 0.061 | 139,240 | +0 | 0.00% | 8,494 |
| 2023-12-14 | 2023-12-12 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2023-12-13 | 2023-12-11 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2023-12-12 | 2023-12-08 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2023-12-11 | 2023-12-07 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-12-08 | 2023-12-06 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-12-07 | 2023-12-05 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-12-06 | 2023-12-04 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2023-12-05 | 2023-12-01 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2023-12-04 | 2023-11-30 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-12-01 | 2023-11-29 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-11-30 | 2023-11-28 | 0.059 | 139,240 | +0 | 0.00% | 8,215 |
| 2023-11-29 | 2023-11-27 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2023-11-28 | 2023-11-24 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2023-11-27 | 2023-11-23 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-11-24 | 2023-11-22 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-11-23 | 2023-11-21 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-11-22 | 2023-11-20 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-11-21 | 2023-11-17 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-11-20 | 2023-11-16 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-11-17 | 2023-11-15 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-11-16 | 2023-11-14 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2023-11-15 | 2023-11-13 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-11-14 | 2023-11-10 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-11-13 | 2023-11-09 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-11-10 | 2023-11-08 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-11-09 | 2023-11-07 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-11-08 | 2023-11-06 | 0.041 | 139,240 | +0 | 0.00% | 5,709 |
| 2023-11-07 | 2023-11-03 | 0.049 | 139,240 | +0 | 0.00% | 6,823 |
| 2023-11-06 | 2023-11-02 | 0.049 | 139,240 | +0 | 0.00% | 6,823 |
| 2023-11-03 | 2023-11-01 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-11-02 | 2023-10-31 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-11-01 | 2023-10-30 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-10-31 | 2023-10-27 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-10-30 | 2023-10-26 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2023-10-27 | 2023-10-25 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2023-10-26 | 2023-10-24 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-10-25 | 2023-10-20 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-10-24 | 2023-10-19 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2023-10-20 | 2023-10-18 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-10-19 | 2023-10-17 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-10-18 | 2023-10-16 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-10-17 | 2023-10-13 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-10-16 | 2023-10-12 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-10-13 | 2023-10-11 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-10-12 | 2023-10-10 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2023-10-11 | 2023-10-09 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-10-10 | 2023-10-06 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2023-10-09 | 2023-10-05 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-10-06 | 2023-10-04 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-10-05 | 2023-10-03 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-10-04 | 2023-09-29 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-10-03 | 2023-09-28 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-09-29 | 2023-09-27 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-09-28 | 2023-09-26 | 0.047 | 139,240 | +0 | 0.00% | 6,544 |
| 2023-09-27 | 2023-09-25 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-09-26 | 2023-09-22 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-09-25 | 2023-09-21 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-09-22 | 2023-09-20 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-09-21 | 2023-09-19 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-09-20 | 2023-09-18 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-09-19 | 2023-09-15 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-09-18 | 2023-09-14 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-09-15 | 2023-09-13 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-09-14 | 2023-09-12 | 0.046 | 139,240 | +0 | 0.00% | 6,405 |
| 2023-09-13 | 2023-09-11 | 0.046 | 139,240 | +0 | 0.00% | 6,405 |
| 2023-09-12 | 2023-09-07 | 0.045 | 139,240 | +0 | 0.00% | 6,266 |
| 2023-09-11 | 2023-09-06 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-09-07 | 2023-09-05 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-09-06 | 2023-09-04 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-09-05 | 2023-08-31 | 0.043 | 139,240 | +0 | 0.00% | 5,987 |
| 2023-09-04 | 2023-08-30 | 0.043 | 139,240 | +0 | 0.00% | 5,987 |
| 2023-08-31 | 2023-08-29 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-08-30 | 2023-08-28 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-08-29 | 2023-08-25 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-08-28 | 2023-08-24 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-08-25 | 2023-08-23 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-08-24 | 2023-08-22 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-08-23 | 2023-08-21 | 0.049 | 139,240 | +0 | 0.00% | 6,823 |
| 2023-08-22 | 2023-08-18 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-08-21 | 2023-08-17 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2023-08-18 | 2023-08-16 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-08-17 | 2023-08-15 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2023-08-16 | 2023-08-14 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2023-08-15 | 2023-08-11 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-08-14 | 2023-08-10 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2023-08-11 | 2023-08-09 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-08-10 | 2023-08-08 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-08-09 | 2023-08-07 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2023-08-08 | 2023-08-04 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-08-07 | 2023-08-03 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-08-04 | 2023-08-02 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-08-03 | 2023-08-01 | 0.057 | 139,240 | +0 | 0.00% | 7,937 |
| 2023-08-02 | 2023-07-31 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-08-01 | 2023-07-28 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-07-31 | 2023-07-27 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-07-28 | 2023-07-26 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-07-27 | 2023-07-25 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-07-26 | 2023-07-24 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-07-25 | 2023-07-21 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-07-24 | 2023-07-20 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-07-21 | 2023-07-19 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-07-20 | 2023-07-18 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-07-19 | 2023-07-14 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-07-18 | 2023-07-13 | 0.053 | 139,240 | +0 | 0.00% | 7,380 |
| 2023-07-14 | 2023-07-12 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-07-13 | 2023-07-11 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-07-12 | 2023-07-10 | 0.050 | 139,240 | +0 | 0.00% | 6,962 |
| 2023-07-11 | 2023-07-07 | 0.047 | 139,240 | +0 | 0.00% | 6,544 |
| 2023-07-10 | 2023-07-06 | 0.049 | 139,240 | +0 | 0.00% | 6,823 |
| 2023-07-07 | 2023-07-05 | 0.055 | 139,240 | +0 | 0.00% | 7,658 |
| 2023-07-06 | 2023-07-04 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-07-05 | 2023-07-03 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-07-04 | 2023-06-30 | 0.052 | 139,240 | +0 | 0.00% | 7,240 |
| 2023-07-03 | 2023-06-29 | 0.051 | 139,240 | +0 | 0.00% | 7,101 |
| 2023-06-30 | 2023-06-28 | 0.047 | 139,240 | +0 | 0.00% | 6,544 |
| 2023-06-29 | 2023-06-27 | 0.047 | 139,240 | +0 | 0.00% | 6,544 |
| 2023-06-28 | 2023-06-26 | 0.043 | 139,240 | +0 | 0.00% | 5,987 |
| 2023-06-27 | 2023-06-23 | 0.048 | 139,240 | +0 | 0.00% | 6,684 |
| 2023-06-26 | 2023-06-21 | 0.045 | 139,240 | +0 | 0.00% | 6,266 |
| 2023-06-23 | 2023-06-20 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-06-21 | 2023-06-19 | 0.054 | 139,240 | +0 | 0.00% | 7,519 |
| 2023-06-20 | 2023-06-16 | 0.060 | 139,240 | +0 | 0.00% | 8,354 |
| 2023-06-19 | 2023-06-15 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-06-16 | 2023-06-14 | 0.058 | 139,240 | +0 | 0.00% | 8,076 |
| 2023-06-15 | 2023-06-13 | 0.064 | 139,240 | +0 | 0.00% | 8,911 |
| 2023-06-14 | 2023-06-12 | 0.064 | 139,240 | +0 | 0.00% | 8,911 |
| 2023-06-13 | 2023-06-09 | 0.064 | 139,240 | +0 | 0.00% | 8,911 |
| 2023-06-12 | 2023-06-08 | 0.062 | 139,240 | +0 | 0.00% | 8,633 |
| 2023-06-09 | 2023-06-07 | 0.065 | 139,240 | +0 | 0.00% | 9,051 |
| 2023-06-08 | 2023-06-06 | 0.063 | 139,240 | +0 | 0.00% | 8,772 |
| 2023-06-07 | 2023-06-05 | 0.060 | 139,240 | +0 | 0.00% | 8,354 |
| 2023-06-06 | 2023-06-02 | 0.056 | 139,240 | +0 | 0.00% | 7,797 |
| 2023-06-05 | 2023-06-01 | 0.066 | 139,240 | +0 | 0.00% | 9,190 |
| 2023-06-02 | 2023-05-31 | 0.064 | 139,240 | +0 | 0.00% | 8,911 |
| 2023-06-01 | 2023-05-30 | 0.063 | 139,240 | +0 | 0.00% | 8,772 |
| 2023-05-31 | 2023-05-29 | 0.074 | 139,240 | +0 | 0.00% | 10,304 |
| 2023-05-30 | 2023-05-25 | 0.073 | 139,240 | +0 | 0.00% | 10,165 |
| 2023-05-29 | 2023-05-24 | 0.073 | 139,240 | +0 | 0.00% | 10,165 |
| 2023-05-25 | 2023-05-23 | 0.072 | 139,240 | +0 | 0.00% | 10,025 |
| 2023-05-24 | 2023-05-22 | 0.073 | 139,240 | +0 | 0.00% | 10,165 |
| 2023-05-23 | 2023-05-19 | 0.073 | 139,240 | +0 | 0.00% | 10,165 |
| 2023-05-22 | 2023-05-18 | 0.073 | 139,240 | +0 | 0.00% | 10,165 |
| 2023-05-19 | 2023-05-17 | 0.074 | 139,240 | +0 | 0.00% | 10,304 |
| 2023-05-18 | 2023-05-16 | 0.074 | 139,240 | +0 | 0.00% | 10,304 |
| 2023-05-17 | 2023-05-15 | 0.074 | 139,240 | +0 | 0.00% | 10,304 |
| 2023-05-16 | 2023-05-12 | 0.073 | 139,240 | +0 | 0.00% | 10,165 |
| 2023-05-15 | 2023-05-11 | 0.075 | 139,240 | +0 | 0.00% | 10,443 |
| 2023-05-12 | 2023-05-10 | 0.075 | 139,240 | +0 | 0.00% | 10,443 |
| 2023-05-11 | 2023-05-09 | 0.075 | 139,240 | +0 | 0.00% | 10,443 |
| 2023-05-10 | 2023-05-08 | 0.075 | 139,240 | +0 | 0.00% | 10,443 |
| 2023-05-09 | 2023-05-05 | 0.071 | 139,240 | +0 | 0.00% | 9,886 |
| 2023-05-08 | 2023-05-04 | 0.073 | 139,240 | +0 | 0.00% | 10,165 |
| 2023-05-05 | 2023-05-03 | 0.075 | 139,240 | +0 | 0.00% | 10,443 |
| 2023-05-04 | 2023-05-02 | 0.075 | 139,240 | +0 | 0.00% | 10,443 |
| 2023-05-03 | 2023-04-28 | 0.071 | 139,240 | +0 | 0.00% | 9,886 |
| 2023-05-02 | 2023-04-27 | 0.074 | 139,240 | +0 | 0.00% | 10,304 |
| 2023-04-28 | 2023-04-26 | 0.075 | 139,240 | +0 | 0.00% | 10,443 |
| 2023-04-27 | 2023-04-25 | 0.075 | 139,240 | +0 | 0.00% | 10,443 |
| 2023-04-26 | 2023-04-24 | 0.070 | 139,240 | +0 | 0.00% | 9,747 |
| 2023-04-25 | 2023-04-21 | 0.069 | 139,240 | +0 | 0.00% | 9,608 |
| 2023-04-24 | 2023-04-20 | 0.067 | 139,240 | +0 | 0.00% | 9,329 |
| 2023-04-21 | 2023-04-19 | 0.068 | 139,240 | +0 | 0.00% | 9,468 |
| 2023-04-20 | 2023-04-18 | 0.068 | 139,240 | +0 | 0.00% | 9,468 |
| 2023-04-19 | 2023-04-17 | 0.067 | 139,240 | +0 | 0.00% | 9,329 |
| 2023-04-18 | 2023-04-14 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2023-04-17 | 2023-04-13 | 0.093 | 139,240 | +0 | 0.00% | 12,949 |
| 2023-04-14 | 2023-04-12 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2023-04-13 | 2023-04-11 | 0.091 | 139,240 | +0 | 0.00% | 12,671 |
| 2023-04-12 | 2023-04-06 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2023-04-11 | 2023-04-04 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2023-04-06 | 2023-04-03 | 0.084 | 139,240 | +0 | 0.00% | 11,696 |
| 2023-04-04 | 2023-03-31 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2023-04-03 | 2023-03-30 | 0.087 | 139,240 | +0 | 0.00% | 12,114 |
| 2023-03-31 | 2023-03-29 | 0.093 | 139,240 | +0 | 0.00% | 12,949 |
| 2023-03-30 | 2023-03-28 | 0.094 | 139,240 | +0 | 0.00% | 13,089 |
| 2023-03-29 | 2023-03-27 | 0.089 | 139,240 | +0 | 0.00% | 12,392 |
| 2023-03-28 | 2023-03-24 | 0.095 | 139,240 | +0 | 0.00% | 13,228 |
| 2023-03-27 | 2023-03-23 | 0.094 | 139,240 | +0 | 0.00% | 13,089 |
| 2023-03-24 | 2023-03-22 | 0.095 | 139,240 | +0 | 0.00% | 13,228 |
| 2023-03-23 | 2023-03-21 | 0.093 | 139,240 | +0 | 0.00% | 12,949 |
| 2023-03-22 | 2023-03-20 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2023-03-21 | 2023-03-17 | 0.097 | 139,240 | +0 | 0.00% | 13,506 |
| 2023-03-20 | 2023-03-16 | 0.099 | 139,240 | +0 | 0.00% | 13,785 |
| 2023-03-17 | 2023-03-15 | 0.098 | 139,240 | +0 | 0.00% | 13,646 |
| 2023-03-16 | 2023-03-14 | 0.095 | 139,240 | +0 | 0.00% | 13,228 |
| 2023-03-15 | 2023-03-13 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2023-03-14 | 2023-03-10 | 0.091 | 139,240 | +0 | 0.00% | 12,671 |
| 2023-03-13 | 2023-03-09 | 0.091 | 139,240 | +0 | 0.00% | 12,671 |
| 2023-03-10 | 2023-03-08 | 0.091 | 139,240 | +0 | 0.00% | 12,671 |
| 2023-03-09 | 2023-03-07 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2023-03-08 | 2023-03-06 | 0.091 | 139,240 | +0 | 0.00% | 12,671 |
| 2023-03-07 | 2023-03-03 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2023-03-06 | 2023-03-02 | 0.097 | 139,240 | +0 | 0.00% | 13,506 |
| 2023-03-03 | 2023-03-01 | 0.091 | 139,240 | +0 | 0.00% | 12,671 |
| 2023-03-02 | 2023-02-28 | 0.091 | 139,240 | +0 | 0.00% | 12,671 |
| 2023-03-01 | 2023-02-27 | 0.091 | 139,240 | +0 | 0.00% | 12,671 |
| 2023-02-28 | 2023-02-24 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2023-02-27 | 2023-02-23 | 0.086 | 139,240 | +0 | 0.00% | 11,975 |
| 2023-02-24 | 2023-02-22 | 0.085 | 139,240 | +0 | 0.00% | 11,835 |
| 2023-02-23 | 2023-02-21 | 0.089 | 139,240 | +0 | 0.00% | 12,392 |
| 2023-02-22 | 2023-02-20 | 0.085 | 139,240 | +0 | 0.00% | 11,835 |
| 2023-02-21 | 2023-02-17 | 0.082 | 139,240 | +0 | 0.00% | 11,418 |
| 2023-02-20 | 2023-02-16 | 0.094 | 139,240 | +0 | 0.00% | 13,089 |
| 2023-02-17 | 2023-02-15 | 0.094 | 139,240 | +0 | 0.00% | 13,089 |
| 2023-02-16 | 2023-02-14 | 0.086 | 139,240 | +0 | 0.00% | 11,975 |
| 2023-02-15 | 2023-02-13 | 0.087 | 139,240 | +0 | 0.00% | 12,114 |
| 2023-02-14 | 2023-02-10 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2023-02-13 | 2023-02-09 | 0.100 | 139,240 | +0 | 0.00% | 13,924 |
| 2023-02-10 | 2023-02-08 | 0.095 | 139,240 | +0 | 0.00% | 13,228 |
| 2023-02-09 | 2023-02-07 | 0.098 | 139,240 | +0 | 0.00% | 13,646 |
| 2023-02-08 | 2023-02-06 | 0.095 | 139,240 | +0 | 0.00% | 13,228 |
| 2023-02-07 | 2023-02-03 | 0.104 | 139,240 | +0 | 0.00% | 14,481 |
| 2023-02-06 | 2023-02-02 | 0.102 | 139,240 | +0 | 0.00% | 14,202 |
| 2023-02-03 | 2023-02-01 | 0.102 | 139,240 | +0 | 0.00% | 14,202 |
| 2023-02-02 | 2023-01-31 | 0.108 | 139,240 | +0 | 0.00% | 15,038 |
| 2023-02-01 | 2023-01-30 | 0.098 | 139,240 | +0 | 0.00% | 13,646 |
| 2023-01-31 | 2023-01-27 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2023-01-30 | 2023-01-26 | 0.114 | 139,240 | +0 | 0.00% | 15,873 |
| 2023-01-27 | 2023-01-20 | 0.110 | 139,240 | +0 | 0.00% | 15,316 |
| 2023-01-26 | 2023-01-19 | 0.108 | 139,240 | +0 | 0.00% | 15,038 |
| 2023-01-20 | 2023-01-18 | 0.114 | 139,240 | +0 | 0.00% | 15,873 |
| 2023-01-19 | 2023-01-17 | 0.114 | 139,240 | +0 | 0.00% | 15,873 |
| 2023-01-18 | 2023-01-16 | 0.110 | 139,240 | +0 | 0.00% | 15,316 |
| 2023-01-17 | 2023-01-13 | 0.109 | 139,240 | +0 | 0.00% | 15,177 |
| 2023-01-16 | 2023-01-12 | 0.100 | 139,240 | +0 | 0.00% | 13,924 |
| 2023-01-13 | 2023-01-11 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2023-01-12 | 2023-01-10 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2023-01-11 | 2023-01-09 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2023-01-10 | 2023-01-06 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2023-01-09 | 2023-01-05 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2023-01-06 | 2023-01-04 | 0.131 | 139,240 | +0 | 0.00% | 18,240 |
| 2023-01-05 | 2023-01-03 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2023-01-04 | 2022-12-30 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2023-01-03 | 2022-12-29 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2022-12-30 | 2022-12-28 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2022-12-29 | 2022-12-23 | 0.118 | 139,240 | +0 | 0.00% | 16,430 |
| 2022-12-28 | 2022-12-22 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2022-12-23 | 2022-12-21 | 0.110 | 139,240 | +0 | 0.00% | 15,316 |
| 2022-12-22 | 2022-12-20 | 0.110 | 139,240 | +0 | 0.00% | 15,316 |
| 2022-12-21 | 2022-12-19 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-12-20 | 2022-12-16 | 0.118 | 139,240 | +0 | 0.00% | 16,430 |
| 2022-12-19 | 2022-12-15 | 0.108 | 139,240 | +0 | 0.00% | 15,038 |
| 2022-12-16 | 2022-12-14 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-12-15 | 2022-12-13 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-12-14 | 2022-12-12 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2022-12-13 | 2022-12-09 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2022-12-12 | 2022-12-08 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2022-12-09 | 2022-12-07 | 0.143 | 139,240 | +0 | 0.00% | 19,911 |
| 2022-12-08 | 2022-12-06 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-12-07 | 2022-12-05 | 0.103 | 139,240 | +0 | 0.00% | 14,342 |
| 2022-12-06 | 2022-12-02 | 0.116 | 139,240 | +0 | 0.00% | 16,152 |
| 2022-12-05 | 2022-12-01 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2022-12-02 | 2022-11-30 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-12-01 | 2022-11-29 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-11-30 | 2022-11-28 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-11-29 | 2022-11-25 | 0.118 | 139,240 | +0 | 0.00% | 16,430 |
| 2022-11-28 | 2022-11-24 | 0.096 | 139,240 | +0 | 0.00% | 13,367 |
| 2022-11-25 | 2022-11-23 | 0.096 | 139,240 | +0 | 0.00% | 13,367 |
| 2022-11-24 | 2022-11-22 | 0.100 | 139,240 | +0 | 0.00% | 13,924 |
| 2022-11-23 | 2022-11-21 | 0.096 | 139,240 | +0 | 0.00% | 13,367 |
| 2022-11-22 | 2022-11-18 | 0.123 | 139,240 | +0 | 0.00% | 17,127 |
| 2022-11-21 | 2022-11-17 | 0.112 | 139,240 | +0 | 0.00% | 15,595 |
| 2022-11-18 | 2022-11-16 | 0.113 | 139,240 | +0 | 0.00% | 15,734 |
| 2022-11-17 | 2022-11-15 | 0.113 | 139,240 | +0 | 0.00% | 15,734 |
| 2022-11-16 | 2022-11-14 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2022-11-15 | 2022-11-11 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2022-11-14 | 2022-11-10 | 0.091 | 139,240 | +0 | 0.00% | 12,671 |
| 2022-11-11 | 2022-11-09 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2022-11-10 | 2022-11-08 | 0.093 | 139,240 | +0 | 0.00% | 12,949 |
| 2022-11-09 | 2022-11-07 | 0.093 | 139,240 | +0 | 0.00% | 12,949 |
| 2022-11-08 | 2022-11-04 | 0.088 | 139,240 | +0 | 0.00% | 12,253 |
| 2022-11-07 | 2022-11-03 | 0.085 | 139,240 | +0 | 0.00% | 11,835 |
| 2022-11-04 | 2022-11-02 | 0.082 | 139,240 | +0 | 0.00% | 11,418 |
| 2022-11-03 | 2022-11-01 | 0.082 | 139,240 | +0 | 0.00% | 11,418 |
| 2022-11-02 | 2022-10-31 | 0.082 | 139,240 | +0 | 0.00% | 11,418 |
| 2022-11-01 | 2022-10-28 | 0.082 | 139,240 | +0 | 0.00% | 11,418 |
| 2022-10-31 | 2022-10-27 | 0.089 | 139,240 | +0 | 0.00% | 12,392 |
| 2022-10-28 | 2022-10-26 | 0.089 | 139,240 | +0 | 0.00% | 12,392 |
| 2022-10-27 | 2022-10-25 | 0.083 | 139,240 | +0 | 0.00% | 11,557 |
| 2022-10-26 | 2022-10-24 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2022-10-25 | 2022-10-21 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2022-10-24 | 2022-10-20 | 0.095 | 139,240 | +0 | 0.00% | 13,228 |
| 2022-10-21 | 2022-10-19 | 0.095 | 139,240 | +0 | 0.00% | 13,228 |
| 2022-10-20 | 2022-10-18 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2022-10-19 | 2022-10-17 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2022-10-18 | 2022-10-14 | 0.092 | 139,240 | +0 | 0.00% | 12,810 |
| 2022-10-17 | 2022-10-13 | 0.105 | 139,240 | +0 | 0.00% | 14,620 |
| 2022-10-14 | 2022-10-12 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2022-10-13 | 2022-10-11 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2022-10-12 | 2022-10-10 | 0.090 | 139,240 | +0 | 0.00% | 12,532 |
| 2022-10-11 | 2022-10-07 | 0.095 | 139,240 | +0 | 0.00% | 13,228 |
| 2022-10-10 | 2022-10-06 | 0.095 | 139,240 | +0 | 0.00% | 13,228 |
| 2022-10-07 | 2022-10-05 | 0.100 | 139,240 | +0 | 0.00% | 13,924 |
| 2022-10-06 | 2022-10-03 | 0.100 | 139,240 | +0 | 0.00% | 13,924 |
| 2022-10-05 | 2022-09-30 | 0.100 | 139,240 | +0 | 0.00% | 13,924 |
| 2022-10-03 | 2022-09-29 | 0.100 | 139,240 | +0 | 0.00% | 13,924 |
| 2022-09-30 | 2022-09-28 | 0.107 | 139,240 | +0 | 0.00% | 14,899 |
| 2022-09-29 | 2022-09-27 | 0.107 | 139,240 | +0 | 0.00% | 14,899 |
| 2022-09-28 | 2022-09-26 | 0.107 | 139,240 | +0 | 0.00% | 14,899 |
| 2022-09-27 | 2022-09-23 | 0.109 | 139,240 | +0 | 0.00% | 15,177 |
| 2022-09-26 | 2022-09-22 | 0.109 | 139,240 | +0 | 0.00% | 15,177 |
| 2022-09-23 | 2022-09-21 | 0.111 | 139,240 | +0 | 0.00% | 15,456 |
| 2022-09-22 | 2022-09-20 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-21 | 2022-09-19 | 0.119 | 139,240 | +0 | 0.00% | 16,570 |
| 2022-09-20 | 2022-09-16 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-19 | 2022-09-15 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-16 | 2022-09-14 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-15 | 2022-09-13 | 0.131 | 139,240 | +0 | 0.00% | 18,240 |
| 2022-09-14 | 2022-09-09 | 0.133 | 139,240 | +0 | 0.00% | 18,519 |
| 2022-09-13 | 2022-09-08 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-09 | 2022-09-07 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-08 | 2022-09-06 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-07 | 2022-09-05 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-06 | 2022-09-02 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-05 | 2022-09-01 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-09-02 | 2022-08-31 | 0.119 | 139,240 | +0 | 0.00% | 16,570 |
| 2022-09-01 | 2022-08-30 | 0.118 | 139,240 | +0 | 0.00% | 16,430 |
| 2022-08-31 | 2022-08-29 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-08-30 | 2022-08-26 | 0.121 | 139,240 | +0 | 0.00% | 16,848 |
| 2022-08-29 | 2022-08-25 | 0.134 | 139,240 | +0 | 0.00% | 18,658 |
| 2022-08-26 | 2022-08-24 | 0.132 | 139,240 | +0 | 0.00% | 18,380 |
| 2022-08-25 | 2022-08-23 | 0.132 | 139,240 | +0 | 0.00% | 18,380 |
| 2022-08-24 | 2022-08-22 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-08-23 | 2022-08-19 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-08-22 | 2022-08-18 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-08-19 | 2022-08-17 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-08-18 | 2022-08-16 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-08-17 | 2022-08-15 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-08-16 | 2022-08-12 | 0.125 | 139,240 | +0 | 0.00% | 17,405 |
| 2022-08-15 | 2022-08-11 | 0.112 | 139,240 | +0 | 0.00% | 15,595 |
| 2022-08-12 | 2022-08-10 | 0.112 | 139,240 | +0 | 0.00% | 15,595 |
| 2022-08-11 | 2022-08-09 | 0.112 | 139,240 | +0 | 0.00% | 15,595 |
| 2022-08-10 | 2022-08-08 | 0.112 | 139,240 | +0 | 0.00% | 15,595 |
| 2022-08-09 | 2022-08-05 | 0.115 | 139,240 | +0 | 0.00% | 16,013 |
| 2022-08-08 | 2022-08-04 | 0.119 | 139,240 | +0 | 0.00% | 16,570 |
| 2022-08-05 | 2022-08-03 | 0.119 | 139,240 | +0 | 0.00% | 16,570 |
| 2022-08-04 | 2022-08-02 | 0.119 | 139,240 | +0 | 0.00% | 16,570 |
| 2022-08-03 | 2022-08-01 | 0.119 | 139,240 | +0 | 0.00% | 16,570 |
| 2022-08-02 | 2022-07-29 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-08-01 | 2022-07-28 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-07-29 | 2022-07-27 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-07-28 | 2022-07-26 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-07-27 | 2022-07-25 | 0.121 | 139,240 | +0 | 0.00% | 16,848 |
| 2022-07-26 | 2022-07-22 | 0.140 | 139,240 | +0 | 0.00% | 19,494 |
| 2022-07-25 | 2022-07-21 | 0.140 | 139,240 | +0 | 0.00% | 19,494 |
| 2022-07-22 | 2022-07-20 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2022-07-21 | 2022-07-19 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2022-07-20 | 2022-07-18 | 0.145 | 139,240 | +0 | 0.00% | 20,190 |
| 2022-07-19 | 2022-07-15 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-07-18 | 2022-07-14 | 0.122 | 139,240 | +0 | 0.00% | 16,987 |
| 2022-07-15 | 2022-07-13 | 0.123 | 139,240 | +0 | 0.00% | 17,127 |
| 2022-07-14 | 2022-07-12 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-07-13 | 2022-07-11 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-07-12 | 2022-07-08 | 0.124 | 139,240 | +0 | 0.00% | 17,266 |
| 2022-07-11 | 2022-07-07 | 0.134 | 139,240 | +0 | 0.00% | 18,658 |
| 2022-07-08 | 2022-07-06 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2022-07-07 | 2022-07-05 | 0.138 | 139,240 | +0 | 0.00% | 19,215 |
| 2022-07-06 | 2022-07-04 | 0.133 | 139,240 | +0 | 0.00% | 18,519 |
| 2022-07-05 | 2022-06-30 | 0.144 | 139,240 | +0 | 0.00% | 20,051 |
| 2022-07-04 | 2022-06-29 | 0.144 | 139,240 | +0 | 0.00% | 20,051 |
| 2022-06-30 | 2022-06-28 | 0.146 | 139,240 | +0 | 0.00% | 20,329 |
| 2022-06-29 | 2022-06-27 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2022-06-28 | 2022-06-24 | 0.122 | 139,240 | +0 | 0.00% | 16,987 |
| 2022-06-27 | 2022-06-23 | 0.118 | 139,240 | +0 | 0.00% | 16,430 |
| 2022-06-24 | 2022-06-22 | 0.125 | 139,240 | +0 | 0.00% | 17,405 |
| 2022-06-23 | 2022-06-21 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-06-22 | 2022-06-20 | 0.109 | 139,240 | +0 | 0.00% | 15,177 |
| 2022-06-21 | 2022-06-17 | 0.103 | 139,240 | +0 | 0.00% | 14,342 |
| 2022-06-20 | 2022-06-16 | 0.103 | 139,240 | +0 | 0.00% | 14,342 |
| 2022-06-17 | 2022-06-15 | 0.103 | 139,240 | +0 | 0.00% | 14,342 |
| 2022-06-16 | 2022-06-14 | 0.117 | 139,240 | +0 | 0.00% | 16,291 |
| 2022-06-15 | 2022-06-13 | 0.117 | 139,240 | +0 | 0.00% | 16,291 |
| 2022-06-14 | 2022-06-10 | 0.117 | 139,240 | +0 | 0.00% | 16,291 |
| 2022-06-13 | 2022-06-09 | 0.120 | 139,240 | +0 | 0.00% | 16,709 |
| 2022-06-10 | 2022-06-08 | 0.121 | 139,240 | +0 | 0.00% | 16,848 |
| 2022-06-09 | 2022-06-07 | 0.117 | 139,240 | +0 | 0.00% | 16,291 |
| 2022-06-08 | 2022-06-06 | 0.117 | 139,240 | +0 | 0.00% | 16,291 |
| 2022-06-07 | 2022-06-02 | 0.117 | 139,240 | +0 | 0.00% | 16,291 |
| 2022-06-06 | 2022-06-01 | 0.117 | 139,240 | +0 | 0.00% | 16,291 |
| 2022-06-02 | 2022-05-31 | 0.124 | 139,240 | +0 | 0.00% | 17,266 |
| 2022-06-01 | 2022-05-30 | 0.124 | 139,240 | +0 | 0.00% | 17,266 |
| 2022-05-31 | 2022-05-27 | 0.117 | 139,240 | +0 | 0.00% | 16,291 |
| 2022-05-30 | 2022-05-26 | 0.127 | 139,240 | +0 | 0.00% | 17,683 |
| 2022-05-27 | 2022-05-25 | 0.125 | 139,240 | +0 | 0.00% | 17,405 |
| 2022-05-26 | 2022-05-24 | 0.121 | 139,240 | +0 | 0.00% | 16,848 |
| 2022-05-25 | 2022-05-23 | 0.121 | 139,240 | +0 | 0.00% | 16,848 |
| 2022-05-24 | 2022-05-20 | 0.121 | 139,240 | +0 | 0.00% | 16,848 |
| 2022-05-23 | 2022-05-19 | 0.127 | 139,240 | +0 | 0.00% | 17,683 |
| 2022-05-20 | 2022-05-18 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2022-05-19 | 2022-05-17 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2022-05-18 | 2022-05-16 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2022-05-17 | 2022-05-13 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-05-16 | 2022-05-12 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-05-13 | 2022-05-11 | 0.131 | 139,240 | +0 | 0.00% | 18,240 |
| 2022-05-12 | 2022-05-10 | 0.131 | 139,240 | +0 | 0.00% | 18,240 |
| 2022-05-11 | 2022-05-06 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2022-05-10 | 2022-05-05 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2022-05-06 | 2022-05-04 | 0.132 | 139,240 | +0 | 0.00% | 18,380 |
| 2022-05-05 | 2022-05-03 | 0.132 | 139,240 | +0 | 0.00% | 18,380 |
| 2022-05-04 | 2022-04-29 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2022-05-03 | 2022-04-28 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2022-04-29 | 2022-04-27 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2022-04-28 | 2022-04-26 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-04-27 | 2022-04-25 | 0.146 | 139,240 | +0 | 0.00% | 20,329 |
| 2022-04-26 | 2022-04-22 | 0.146 | 139,240 | +0 | 0.00% | 20,329 |
| 2022-04-25 | 2022-04-21 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2022-04-22 | 2022-04-20 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2022-04-21 | 2022-04-19 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2022-04-20 | 2022-04-14 | 0.140 | 139,240 | +0 | 0.00% | 19,494 |
| 2022-04-19 | 2022-04-13 | 0.145 | 139,240 | +0 | 0.00% | 20,190 |
| 2022-04-14 | 2022-04-12 | 0.126 | 139,240 | +0 | 0.00% | 17,544 |
| 2022-04-13 | 2022-04-11 | 0.126 | 139,240 | +0 | 0.00% | 17,544 |
| 2022-04-12 | 2022-04-08 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-04-11 | 2022-04-07 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-04-08 | 2022-04-06 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2022-04-07 | 2022-04-04 | 0.133 | 139,240 | +0 | 0.00% | 18,519 |
| 2022-04-06 | 2022-04-01 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2022-04-04 | 2022-03-31 | 0.145 | 139,240 | +0 | 0.00% | 20,190 |
| 2022-04-01 | 2022-03-30 | 0.148 | 139,240 | +0 | 0.00% | 20,608 |
| 2022-03-31 | 2022-03-29 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2022-03-30 | 2022-03-28 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2022-03-29 | 2022-03-25 | 0.148 | 139,240 | +0 | 0.00% | 20,608 |
| 2022-03-28 | 2022-03-24 | 0.154 | 139,240 | +0 | 0.00% | 21,443 |
| 2022-03-25 | 2022-03-23 | 0.154 | 139,240 | +0 | 0.00% | 21,443 |
| 2022-03-24 | 2022-03-22 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2022-03-23 | 2022-03-21 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2022-03-22 | 2022-03-18 | 0.143 | 139,240 | +0 | 0.00% | 19,911 |
| 2022-03-21 | 2022-03-17 | 0.151 | 139,240 | +0 | 0.00% | 21,025 |
| 2022-03-18 | 2022-03-16 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2022-03-17 | 2022-03-15 | 0.128 | 139,240 | +0 | 0.00% | 17,823 |
| 2022-03-16 | 2022-03-14 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2022-03-15 | 2022-03-11 | 0.143 | 139,240 | +0 | 0.00% | 19,911 |
| 2022-03-14 | 2022-03-10 | 0.154 | 139,240 | +0 | 0.00% | 21,443 |
| 2022-03-11 | 2022-03-09 | 0.158 | 139,240 | +0 | 0.00% | 22,000 |
| 2022-03-10 | 2022-03-08 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2022-03-09 | 2022-03-07 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2022-03-08 | 2022-03-04 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2022-03-07 | 2022-03-03 | 0.170 | 139,240 | +0 | 0.00% | 23,671 |
| 2022-03-04 | 2022-03-02 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2022-03-03 | 2022-03-01 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2022-03-02 | 2022-02-28 | 0.157 | 139,240 | +0 | 0.00% | 21,861 |
| 2022-03-01 | 2022-02-25 | 0.155 | 139,240 | +0 | 0.00% | 21,582 |
| 2022-02-28 | 2022-02-24 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2022-02-25 | 2022-02-23 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2022-02-24 | 2022-02-22 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2022-02-23 | 2022-02-21 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2022-02-22 | 2022-02-18 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2022-02-21 | 2022-02-17 | 0.173 | 139,240 | +0 | 0.00% | 24,089 |
| 2022-02-18 | 2022-02-16 | 0.173 | 139,240 | +0 | 0.00% | 24,089 |
| 2022-02-17 | 2022-02-15 | 0.173 | 139,240 | +0 | 0.00% | 24,089 |
| 2022-02-16 | 2022-02-14 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2022-02-15 | 2022-02-11 | 0.171 | 139,240 | +0 | 0.00% | 23,810 |
| 2022-02-14 | 2022-02-10 | 0.173 | 139,240 | +0 | 0.00% | 24,089 |
| 2022-02-11 | 2022-02-09 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2022-02-10 | 2022-02-08 | 0.175 | 139,240 | +0 | 0.00% | 24,367 |
| 2022-02-09 | 2022-02-07 | 0.175 | 139,240 | +0 | 0.00% | 24,367 |
| 2022-02-08 | 2022-02-04 | 0.167 | 139,240 | +0 | 0.00% | 23,253 |
| 2022-02-07 | 2022-01-31 | 0.171 | 139,240 | +0 | 0.00% | 23,810 |
| 2022-02-04 | 2022-01-27 | 0.172 | 139,240 | +0 | 0.00% | 23,949 |
| 2022-01-28 | 2022-01-26 | 0.172 | 139,240 | +0 | 0.00% | 23,949 |
| 2022-01-27 | 2022-01-25 | 0.183 | 139,240 | +0 | 0.00% | 25,481 |
| 2022-01-26 | 2022-01-24 | 0.183 | 139,240 | +0 | 0.00% | 25,481 |
| 2022-01-25 | 2022-01-21 | 0.183 | 139,240 | +0 | 0.00% | 25,481 |
| 2022-01-24 | 2022-01-20 | 0.183 | 139,240 | +0 | 0.00% | 25,481 |
| 2022-01-21 | 2022-01-19 | 0.172 | 139,240 | +0 | 0.00% | 23,949 |
| 2022-01-20 | 2022-01-18 | 0.183 | 139,240 | +0 | 0.00% | 25,481 |
| 2022-01-19 | 2022-01-17 | 0.184 | 139,240 | +0 | 0.00% | 25,620 |
| 2022-01-18 | 2022-01-14 | 0.171 | 139,240 | +0 | 0.00% | 23,810 |
| 2022-01-17 | 2022-01-13 | 0.171 | 139,240 | +0 | 0.00% | 23,810 |
| 2022-01-14 | 2022-01-12 | 0.175 | 139,240 | +0 | 0.00% | 24,367 |
| 2022-01-13 | 2022-01-11 | 0.175 | 139,240 | +0 | 0.00% | 24,367 |
| 2022-01-12 | 2022-01-10 | 0.176 | 139,240 | +0 | 0.00% | 24,506 |
| 2022-01-11 | 2022-01-07 | 0.178 | 139,240 | +0 | 0.00% | 24,785 |
| 2022-01-10 | 2022-01-06 | 0.169 | 139,240 | +0 | 0.00% | 23,532 |
| 2022-01-07 | 2022-01-05 | 0.175 | 139,240 | +0 | 0.00% | 24,367 |
| 2022-01-06 | 2022-01-04 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2022-01-05 | 2022-01-03 | 0.186 | 139,240 | +0 | 0.00% | 25,899 |
| 2022-01-04 | 2021-12-31 | 0.196 | 139,240 | +0 | 0.00% | 27,291 |
| 2022-01-03 | 2021-12-29 | 0.183 | 139,240 | +0 | 0.00% | 25,481 |
| 2021-12-30 | 2021-12-28 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2021-12-29 | 2021-12-24 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2021-12-28 | 2021-12-22 | 0.180 | 139,240 | +0 | 0.00% | 25,063 |
| 2021-12-23 | 2021-12-21 | 0.176 | 139,240 | +0 | 0.00% | 24,506 |
| 2021-12-22 | 2021-12-20 | 0.176 | 139,240 | +0 | 0.00% | 24,506 |
| 2021-12-21 | 2021-12-17 | 0.176 | 139,240 | +0 | 0.00% | 24,506 |
| 2021-12-20 | 2021-12-16 | 0.178 | 139,240 | +0 | 0.00% | 24,785 |
| 2021-12-17 | 2021-12-15 | 0.176 | 139,240 | +0 | 0.00% | 24,506 |
| 2021-12-16 | 2021-12-14 | 0.180 | 139,240 | +0 | 0.00% | 25,063 |
| 2021-12-15 | 2021-12-13 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2021-12-14 | 2021-12-10 | 0.187 | 139,240 | +0 | 0.00% | 26,038 |
| 2021-12-13 | 2021-12-09 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-12-10 | 2021-12-08 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2021-12-09 | 2021-12-07 | 0.189 | 139,240 | +0 | 0.00% | 26,316 |
| 2021-12-08 | 2021-12-06 | 0.190 | 139,240 | +0 | 0.00% | 26,456 |
| 2021-12-07 | 2021-12-03 | 0.184 | 139,240 | +0 | 0.00% | 25,620 |
| 2021-12-06 | 2021-12-02 | 0.184 | 139,240 | +0 | 0.00% | 25,620 |
| 2021-12-03 | 2021-12-01 | 0.181 | 139,240 | +0 | 0.00% | 25,202 |
| 2021-12-02 | 2021-11-30 | 0.190 | 139,240 | +0 | 0.00% | 26,456 |
| 2021-12-01 | 2021-11-29 | 0.180 | 139,240 | +0 | 0.00% | 25,063 |
| 2021-11-30 | 2021-11-26 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2021-11-29 | 2021-11-25 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2021-11-26 | 2021-11-24 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2021-11-25 | 2021-11-23 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-11-24 | 2021-11-22 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2021-11-23 | 2021-11-19 | 0.195 | 139,240 | +0 | 0.00% | 27,152 |
| 2021-11-22 | 2021-11-18 | 0.194 | 139,240 | +0 | 0.00% | 27,013 |
| 2021-11-19 | 2021-11-17 | 0.189 | 139,240 | +0 | 0.00% | 26,316 |
| 2021-11-18 | 2021-11-16 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2021-11-17 | 2021-11-15 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2021-11-16 | 2021-11-12 | 0.191 | 139,240 | +0 | 0.00% | 26,595 |
| 2021-11-15 | 2021-11-11 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-11-12 | 2021-11-10 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-11-11 | 2021-11-09 | 0.190 | 139,240 | +0 | 0.00% | 26,456 |
| 2021-11-10 | 2021-11-08 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2021-11-09 | 2021-11-05 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2021-11-08 | 2021-11-04 | 0.180 | 139,240 | +0 | 0.00% | 25,063 |
| 2021-11-05 | 2021-11-03 | 0.178 | 139,240 | +0 | 0.00% | 24,785 |
| 2021-11-04 | 2021-11-02 | 0.184 | 139,240 | +0 | 0.00% | 25,620 |
| 2021-11-03 | 2021-11-01 | 0.180 | 139,240 | +0 | 0.00% | 25,063 |
| 2021-11-02 | 2021-10-29 | 0.170 | 139,240 | +0 | 0.00% | 23,671 |
| 2021-11-01 | 2021-10-28 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2021-10-29 | 2021-10-27 | 0.187 | 139,240 | +0 | 0.00% | 26,038 |
| 2021-10-28 | 2021-10-26 | 0.187 | 139,240 | +0 | 0.00% | 26,038 |
| 2021-10-27 | 2021-10-25 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-10-26 | 2021-10-22 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-10-25 | 2021-10-21 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-10-22 | 2021-10-20 | 0.180 | 139,240 | +0 | 0.00% | 25,063 |
| 2021-10-21 | 2021-10-19 | 0.180 | 139,240 | +0 | 0.00% | 25,063 |
| 2021-10-20 | 2021-10-18 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2021-10-19 | 2021-10-15 | 0.170 | 139,240 | +0 | 0.00% | 23,671 |
| 2021-10-18 | 2021-10-12 | 0.185 | 139,240 | +0 | 0.00% | 25,759 |
| 2021-10-15 | 2021-10-11 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-10-12 | 2021-10-08 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-10-11 | 2021-10-07 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-10-08 | 2021-10-06 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2021-10-07 | 2021-10-05 | 0.179 | 139,240 | +0 | 0.00% | 24,924 |
| 2021-10-06 | 2021-10-04 | 0.177 | 139,240 | +0 | 0.00% | 24,645 |
| 2021-10-05 | 2021-09-30 | 0.178 | 139,240 | +0 | 0.00% | 24,785 |
| 2021-10-04 | 2021-09-29 | 0.170 | 139,240 | +0 | 0.00% | 23,671 |
| 2021-09-30 | 2021-09-28 | 0.172 | 139,240 | +0 | 0.00% | 23,949 |
| 2021-09-29 | 2021-09-27 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2021-09-28 | 2021-09-24 | 0.159 | 139,240 | +0 | 0.00% | 22,139 |
| 2021-09-27 | 2021-09-23 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2021-09-24 | 2021-09-21 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2021-09-23 | 2021-09-20 | 0.172 | 139,240 | +0 | 0.00% | 23,949 |
| 2021-09-21 | 2021-09-17 | 0.172 | 139,240 | +0 | 0.00% | 23,949 |
| 2021-09-20 | 2021-09-16 | 0.172 | 139,240 | +0 | 0.00% | 23,949 |
| 2021-09-17 | 2021-09-15 | 0.173 | 139,240 | +0 | 0.00% | 24,089 |
| 2021-09-16 | 2021-09-14 | 0.183 | 139,240 | +0 | 0.00% | 25,481 |
| 2021-09-15 | 2021-09-13 | 0.189 | 139,240 | +0 | 0.00% | 26,316 |
| 2021-09-14 | 2021-09-10 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2021-09-13 | 2021-09-09 | 0.199 | 139,240 | +0 | 0.00% | 27,709 |
| 2021-09-10 | 2021-09-08 | 0.199 | 139,240 | +0 | 0.00% | 27,709 |
| 2021-09-09 | 2021-09-07 | 0.214 | 139,240 | +0 | 0.00% | 29,797 |
| 2021-09-08 | 2021-09-06 | 0.208 | 139,240 | +0 | 0.00% | 28,962 |
| 2021-09-07 | 2021-09-03 | 0.207 | 139,240 | +0 | 0.00% | 28,823 |
| 2021-09-06 | 2021-09-02 | 0.203 | 139,240 | +0 | 0.00% | 28,266 |
| 2021-09-03 | 2021-09-01 | 0.215 | 139,240 | +0 | 0.00% | 29,937 |
| 2021-09-02 | 2021-08-31 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-09-01 | 2021-08-30 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-31 | 2021-08-27 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-30 | 2021-08-26 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-27 | 2021-08-25 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-26 | 2021-08-24 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-25 | 2021-08-23 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-24 | 2021-08-20 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-23 | 2021-08-19 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-20 | 2021-08-18 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-19 | 2021-08-17 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-18 | 2021-08-16 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-17 | 2021-08-13 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-16 | 2021-08-12 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-13 | 2021-08-11 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-12 | 2021-08-10 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-11 | 2021-08-09 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-10 | 2021-08-06 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-09 | 2021-08-05 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-06 | 2021-08-04 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-05 | 2021-08-03 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-04 | 2021-08-02 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-03 | 2021-07-30 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-08-02 | 2021-07-29 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-30 | 2021-07-28 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-29 | 2021-07-27 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-28 | 2021-07-26 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-27 | 2021-07-23 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-26 | 2021-07-22 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-23 | 2021-07-21 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-22 | 2021-07-20 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-21 | 2021-07-19 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-20 | 2021-07-16 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-19 | 2021-07-15 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-16 | 2021-07-14 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-15 | 2021-07-13 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-14 | 2021-07-12 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-13 | 2021-07-09 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-12 | 2021-07-08 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-09 | 2021-07-07 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-08 | 2021-07-06 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-07 | 2021-07-05 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-06 | 2021-07-02 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-05 | 2021-06-30 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-07-02 | 2021-06-29 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-30 | 2021-06-28 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-29 | 2021-06-25 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-28 | 2021-06-24 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-25 | 2021-06-23 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-24 | 2021-06-22 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-23 | 2021-06-21 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-22 | 2021-06-18 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-21 | 2021-06-17 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-18 | 2021-06-16 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-17 | 2021-06-15 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-16 | 2021-06-11 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-15 | 2021-06-10 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-11 | 2021-06-09 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-10 | 2021-06-08 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-09 | 2021-06-07 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-08 | 2021-06-04 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-07 | 2021-06-03 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-04 | 2021-06-02 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-03 | 2021-06-01 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-02 | 2021-05-31 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-06-01 | 2021-05-28 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-31 | 2021-05-27 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-28 | 2021-05-26 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-27 | 2021-05-25 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-26 | 2021-05-24 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-25 | 2021-05-21 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-24 | 2021-05-20 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-21 | 2021-05-18 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-20 | 2021-05-17 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-18 | 2021-05-14 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-17 | 2021-05-13 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-14 | 2021-05-12 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-13 | 2021-05-11 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-12 | 2021-05-10 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-11 | 2021-05-07 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-10 | 2021-05-06 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-07 | 2021-05-05 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-06 | 2021-05-04 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-05 | 2021-05-03 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-04 | 2021-04-30 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-05-03 | 2021-04-29 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-30 | 2021-04-28 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-29 | 2021-04-27 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-28 | 2021-04-26 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-27 | 2021-04-23 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-26 | 2021-04-22 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-23 | 2021-04-21 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-22 | 2021-04-20 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-21 | 2021-04-19 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-20 | 2021-04-16 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-19 | 2021-04-15 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-16 | 2021-04-14 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-15 | 2021-04-13 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-14 | 2021-04-12 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-13 | 2021-04-09 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-12 | 2021-04-08 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-09 | 2021-04-07 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-08 | 2021-04-01 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-07 | 2021-03-31 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-04-01 | 2021-03-30 | 0.209 | 139,240 | +0 | 0.00% | 29,101 |
| 2021-03-31 | 2021-03-29 | 0.223 | 139,240 | +0 | 0.00% | 31,051 |
| 2021-03-30 | 2021-03-26 | 0.229 | 139,240 | +0 | 0.00% | 31,886 |
| 2021-03-29 | 2021-03-25 | 0.220 | 139,240 | +0 | 0.00% | 30,633 |
| 2021-03-26 | 2021-03-24 | 0.224 | 139,240 | +0 | 0.00% | 31,190 |
| 2021-03-25 | 2021-03-23 | 0.233 | 139,240 | +0 | 0.00% | 32,443 |
| 2021-03-24 | 2021-03-22 | 0.210 | 139,240 | +0 | 0.00% | 29,240 |
| 2021-03-23 | 2021-03-19 | 0.210 | 139,240 | +0 | 0.00% | 29,240 |
| 2021-03-22 | 2021-03-18 | 0.203 | 139,240 | +0 | 0.00% | 28,266 |
| 2021-03-19 | 2021-03-17 | 0.205 | 139,240 | +0 | 0.00% | 28,544 |
| 2021-03-18 | 2021-03-16 | 0.205 | 139,240 | +0 | 0.00% | 28,544 |
| 2021-03-17 | 2021-03-15 | 0.209 | 139,240 | +0 | 0.00% | 29,101 |
| 2021-03-16 | 2021-03-12 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2021-03-15 | 2021-03-11 | 0.203 | 139,240 | +0 | 0.00% | 28,266 |
| 2021-03-12 | 2021-03-10 | 0.191 | 139,240 | +0 | 0.00% | 26,595 |
| 2021-03-11 | 2021-03-09 | 0.189 | 139,240 | +0 | 0.00% | 26,316 |
| 2021-03-10 | 2021-03-08 | 0.199 | 139,240 | +0 | 0.00% | 27,709 |
| 2021-03-09 | 2021-03-05 | 0.203 | 139,240 | +0 | 0.00% | 28,266 |
| 2021-03-08 | 2021-03-04 | 0.216 | 139,240 | +0 | 0.00% | 30,076 |
| 2021-03-05 | 2021-03-03 | 0.204 | 139,240 | +0 | 0.00% | 28,405 |
| 2021-03-04 | 2021-03-02 | 0.202 | 139,240 | +0 | 0.00% | 28,126 |
| 2021-03-03 | 2021-03-01 | 0.201 | 139,240 | +0 | 0.00% | 27,987 |
| 2021-03-02 | 2021-02-26 | 0.210 | 139,240 | +0 | 0.00% | 29,240 |
| 2021-03-01 | 2021-02-25 | 0.216 | 139,240 | +0 | 0.00% | 30,076 |
| 2021-02-26 | 2021-02-24 | 0.223 | 139,240 | +0 | 0.00% | 31,051 |
| 2021-02-25 | 2021-02-23 | 0.270 | 139,240 | +0 | 0.00% | 37,595 |
| 2021-02-24 | 2021-02-22 | 0.175 | 139,240 | +0 | 0.00% | 24,367 |
| 2021-02-23 | 2021-02-19 | 0.168 | 139,240 | +0 | 0.00% | 23,392 |
| 2021-02-22 | 2021-02-18 | 0.169 | 139,240 | +0 | 0.00% | 23,532 |
| 2021-02-19 | 2021-02-17 | 0.168 | 139,240 | +0 | 0.00% | 23,392 |
| 2021-02-18 | 2021-02-16 | 0.169 | 139,240 | +0 | 0.00% | 23,532 |
| 2021-02-17 | 2021-02-11 | 0.166 | 139,240 | +0 | 0.00% | 23,114 |
| 2021-02-16 | 2021-02-09 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2021-02-10 | 2021-02-08 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2021-02-09 | 2021-02-05 | 0.158 | 139,240 | +0 | 0.00% | 22,000 |
| 2021-02-08 | 2021-02-04 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2021-02-05 | 2021-02-03 | 0.157 | 139,240 | +0 | 0.00% | 21,861 |
| 2021-02-04 | 2021-02-02 | 0.157 | 139,240 | +0 | 0.00% | 21,861 |
| 2021-02-03 | 2021-02-01 | 0.151 | 139,240 | +0 | 0.00% | 21,025 |
| 2021-02-02 | 2021-01-29 | 0.151 | 139,240 | +0 | 0.00% | 21,025 |
| 2021-02-01 | 2021-01-28 | 0.158 | 139,240 | +0 | 0.00% | 22,000 |
| 2021-01-29 | 2021-01-27 | 0.159 | 139,240 | +0 | 0.00% | 22,139 |
| 2021-01-28 | 2021-01-26 | 0.158 | 139,240 | +0 | 0.00% | 22,000 |
| 2021-01-27 | 2021-01-25 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2021-01-26 | 2021-01-22 | 0.168 | 139,240 | +0 | 0.00% | 23,392 |
| 2021-01-25 | 2021-01-21 | 0.170 | 139,240 | +0 | 0.00% | 23,671 |
| 2021-01-22 | 2021-01-20 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2021-01-21 | 2021-01-19 | 0.168 | 139,240 | +0 | 0.00% | 23,392 |
| 2021-01-20 | 2021-01-18 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2021-01-19 | 2021-01-15 | 0.162 | 139,240 | +0 | 0.00% | 22,557 |
| 2021-01-18 | 2021-01-14 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2021-01-15 | 2021-01-13 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2021-01-14 | 2021-01-12 | 0.162 | 139,240 | +0 | 0.00% | 22,557 |
| 2021-01-13 | 2021-01-11 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2021-01-12 | 2021-01-08 | 0.167 | 139,240 | +0 | 0.00% | 23,253 |
| 2021-01-11 | 2021-01-07 | 0.166 | 139,240 | +0 | 0.00% | 23,114 |
| 2021-01-08 | 2021-01-06 | 0.164 | 139,240 | +0 | 0.00% | 22,835 |
| 2021-01-07 | 2021-01-05 | 0.157 | 139,240 | +0 | 0.00% | 21,861 |
| 2021-01-06 | 2021-01-04 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2021-01-05 | 2020-12-31 | 0.162 | 139,240 | +0 | 0.00% | 22,557 |
| 2021-01-04 | 2020-12-29 | 0.156 | 139,240 | +0 | 0.00% | 21,721 |
| 2020-12-30 | 2020-12-28 | 0.162 | 139,240 | +0 | 0.00% | 22,557 |
| 2020-12-29 | 2020-12-24 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2020-12-28 | 2020-12-22 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2020-12-23 | 2020-12-21 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2020-12-22 | 2020-12-18 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2020-12-21 | 2020-12-17 | 0.162 | 139,240 | +0 | 0.00% | 22,557 |
| 2020-12-18 | 2020-12-16 | 0.167 | 139,240 | +0 | 0.00% | 23,253 |
| 2020-12-17 | 2020-12-15 | 0.168 | 139,240 | +0 | 0.00% | 23,392 |
| 2020-12-16 | 2020-12-14 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2020-12-15 | 2020-12-11 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2020-12-14 | 2020-12-10 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2020-12-11 | 2020-12-09 | 0.166 | 139,240 | +0 | 0.00% | 23,114 |
| 2020-12-10 | 2020-12-08 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2020-12-09 | 2020-12-07 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2020-12-08 | 2020-12-04 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2020-12-07 | 2020-12-03 | 0.169 | 139,240 | +0 | 0.00% | 23,532 |
| 2020-12-04 | 2020-12-02 | 0.166 | 139,240 | +0 | 0.00% | 23,114 |
| 2020-12-03 | 2020-12-01 | 0.167 | 139,240 | +0 | 0.00% | 23,253 |
| 2020-12-02 | 2020-11-30 | 0.166 | 139,240 | +0 | 0.00% | 23,114 |
| 2020-12-01 | 2020-11-27 | 0.162 | 139,240 | +0 | 0.00% | 22,557 |
| 2020-11-30 | 2020-11-26 | 0.165 | 139,240 | +0 | 0.00% | 22,975 |
| 2020-11-27 | 2020-11-25 | 0.175 | 139,240 | +0 | 0.00% | 24,367 |
| 2020-11-26 | 2020-11-24 | 0.175 | 139,240 | +0 | 0.00% | 24,367 |
| 2020-11-25 | 2020-11-23 | 0.174 | 139,240 | +0 | 0.00% | 24,228 |
| 2020-11-24 | 2020-11-20 | 0.170 | 139,240 | +0 | 0.00% | 23,671 |
| 2020-11-23 | 2020-11-19 | 0.180 | 139,240 | +0 | 0.00% | 25,063 |
| 2020-11-20 | 2020-11-18 | 0.245 | 139,240 | +0 | 0.00% | 34,114 |
| 2020-11-19 | 2020-11-17 | 0.275 | 139,240 | +0 | 0.00% | 38,291 |
| 2020-11-18 | 2020-11-16 | 0.280 | 139,240 | +0 | 0.00% | 38,987 |
| 2020-11-17 | 2020-11-13 | 0.285 | 139,240 | +0 | 0.00% | 39,683 |
| 2020-11-16 | 2020-11-12 | 0.285 | 139,240 | +0 | 0.00% | 39,683 |
| 2020-11-13 | 2020-11-11 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2020-11-12 | 2020-11-10 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2020-11-11 | 2020-11-09 | 0.280 | 139,240 | +0 | 0.00% | 38,987 |
| 2020-11-10 | 2020-11-06 | 0.247 | 139,240 | +0 | 0.00% | 34,392 |
| 2020-11-09 | 2020-11-05 | 0.265 | 139,240 | +0 | 0.00% | 36,899 |
| 2020-11-06 | 2020-11-04 | 0.265 | 139,240 | +0 | 0.00% | 36,899 |
| 2020-11-05 | 2020-11-03 | 0.265 | 139,240 | +0 | 0.00% | 36,899 |
| 2020-11-04 | 2020-11-02 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-11-03 | 2020-10-30 | 0.212 | 139,240 | +0 | 0.00% | 29,519 |
| 2020-11-02 | 2020-10-29 | 0.212 | 139,240 | +0 | 0.00% | 29,519 |
| 2020-10-30 | 2020-10-28 | 0.233 | 139,240 | +0 | 0.00% | 32,443 |
| 2020-10-29 | 2020-10-27 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2020-10-28 | 2020-10-23 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-10-27 | 2020-10-22 | 0.240 | 139,240 | +0 | 0.00% | 33,418 |
| 2020-10-23 | 2020-10-21 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2020-10-22 | 2020-10-20 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-10-21 | 2020-10-19 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-10-20 | 2020-10-16 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-10-19 | 2020-10-15 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-10-16 | 2020-10-14 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2020-10-15 | 2020-10-12 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-10-14 | 2020-10-09 | 0.270 | 139,240 | +0 | 0.00% | 37,595 |
| 2020-10-12 | 2020-10-08 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2020-10-09 | 2020-10-07 | 0.245 | 139,240 | +0 | 0.00% | 34,114 |
| 2020-10-08 | 2020-10-06 | 0.246 | 139,240 | +0 | 0.00% | 34,253 |
| 2020-10-07 | 2020-10-05 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2020-10-06 | 2020-09-30 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2020-10-05 | 2020-09-29 | 0.244 | 139,240 | +0 | 0.00% | 33,975 |
| 2020-09-30 | 2020-09-28 | 0.244 | 139,240 | +0 | 0.00% | 33,975 |
| 2020-09-29 | 2020-09-25 | 0.246 | 139,240 | +0 | 0.00% | 34,253 |
| 2020-09-28 | 2020-09-24 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2020-09-25 | 2020-09-23 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2020-09-24 | 2020-09-22 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-09-23 | 2020-09-21 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2020-09-22 | 2020-09-18 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2020-09-21 | 2020-09-17 | 0.237 | 139,240 | +0 | 0.00% | 33,000 |
| 2020-09-18 | 2020-09-16 | 0.232 | 139,240 | +0 | 0.00% | 32,304 |
| 2020-09-17 | 2020-09-15 | 0.238 | 139,240 | +0 | 0.00% | 33,139 |
| 2020-09-16 | 2020-09-14 | 0.237 | 139,240 | +0 | 0.00% | 33,000 |
| 2020-09-15 | 2020-09-11 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2020-09-14 | 2020-09-10 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-09-11 | 2020-09-09 | 0.240 | 139,240 | +0 | 0.00% | 33,418 |
| 2020-09-10 | 2020-09-08 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2020-09-09 | 2020-09-07 | 0.239 | 139,240 | +0 | 0.00% | 33,278 |
| 2020-09-08 | 2020-09-04 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2020-09-07 | 2020-09-03 | 0.246 | 139,240 | +0 | 0.00% | 34,253 |
| 2020-09-04 | 2020-09-02 | 0.270 | 139,240 | +0 | 0.00% | 37,595 |
| 2020-09-03 | 2020-09-01 | 0.280 | 139,240 | +0 | 0.00% | 38,987 |
| 2020-09-02 | 2020-08-31 | 0.280 | 139,240 | +0 | 0.00% | 38,987 |
| 2020-09-01 | 2020-08-28 | 0.285 | 139,240 | +0 | 0.00% | 39,683 |
| 2020-08-31 | 2020-08-27 | 0.280 | 139,240 | +0 | 0.00% | 38,987 |
| 2020-08-28 | 2020-08-26 | 0.305 | 139,240 | +0 | 0.00% | 42,468 |
| 2020-08-27 | 2020-08-25 | 0.285 | 139,240 | +0 | 0.00% | 39,683 |
| 2020-08-26 | 2020-08-24 | 0.265 | 139,240 | +0 | 0.00% | 36,899 |
| 2020-08-25 | 2020-08-21 | 0.275 | 139,240 | +0 | 0.00% | 38,291 |
| 2020-08-24 | 2020-08-20 | 0.270 | 139,240 | +0 | 0.00% | 37,595 |
| 2020-08-21 | 2020-08-19 | 0.270 | 139,240 | +0 | 0.00% | 37,595 |
| 2020-08-20 | 2020-08-18 | 0.270 | 139,240 | +0 | 0.00% | 37,595 |
| 2020-08-19 | 2020-08-17 | 0.295 | 139,240 | +0 | 0.00% | 41,076 |
| 2020-08-18 | 2020-08-14 | 0.275 | 139,240 | +0 | 0.00% | 38,291 |
| 2020-08-17 | 2020-08-13 | 0.280 | 139,240 | +0 | 0.00% | 38,987 |
| 2020-08-14 | 2020-08-12 | 0.280 | 139,240 | +0 | 0.00% | 38,987 |
| 2020-08-13 | 2020-08-11 | 0.285 | 139,240 | +0 | 0.00% | 39,683 |
| 2020-08-12 | 2020-08-10 | 0.285 | 139,240 | +0 | 0.00% | 39,683 |
| 2020-08-11 | 2020-08-07 | 0.285 | 139,240 | +0 | 0.00% | 39,683 |
| 2020-08-10 | 2020-08-06 | 0.300 | 139,240 | +0 | 0.00% | 41,772 |
| 2020-08-07 | 2020-08-05 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2020-08-06 | 2020-08-04 | 0.300 | 139,240 | +0 | 0.00% | 41,772 |
| 2020-08-05 | 2020-08-03 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2020-08-04 | 2020-07-31 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2020-08-03 | 2020-07-30 | 0.315 | 139,240 | +0 | 0.00% | 43,861 |
| 2020-07-31 | 2020-07-29 | 0.340 | 139,240 | +0 | 0.00% | 47,342 |
| 2020-07-30 | 2020-07-28 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2020-07-29 | 2020-07-27 | 0.305 | 139,240 | +0 | 0.00% | 42,468 |
| 2020-07-28 | 2020-07-24 | 0.300 | 139,240 | +0 | 0.00% | 41,772 |
| 2020-07-27 | 2020-07-23 | 0.305 | 139,240 | +0 | 0.00% | 42,468 |
| 2020-07-24 | 2020-07-22 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2020-07-23 | 2020-07-21 | 0.350 | 139,240 | +0 | 0.00% | 48,734 |
| 2020-07-22 | 2020-07-20 | 0.360 | 139,240 | +0 | 0.00% | 50,126 |
| 2020-07-21 | 2020-07-17 | 0.345 | 139,240 | +0 | 0.00% | 48,038 |
| 2020-07-20 | 2020-07-16 | 0.350 | 139,240 | +0 | 0.00% | 48,734 |
| 2020-07-17 | 2020-07-15 | 0.360 | 139,240 | +0 | 0.00% | 50,126 |
| 2020-07-16 | 2020-07-14 | 0.350 | 139,240 | +0 | 0.00% | 48,734 |
| 2020-07-15 | 2020-07-13 | 0.345 | 139,240 | +0 | 0.00% | 48,038 |
| 2020-07-14 | 2020-07-10 | 0.365 | 139,240 | +0 | 0.00% | 50,823 |
| 2020-07-13 | 2020-07-09 | 0.375 | 139,240 | +0 | 0.00% | 52,215 |
| 2020-07-10 | 2020-07-08 | 0.480 | 139,240 | +0 | 0.00% | 66,835 |
| 2020-07-09 | 2020-07-07 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2020-07-08 | 2020-07-06 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2020-07-07 | 2020-07-03 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2020-07-06 | 2020-07-02 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2020-07-03 | 2020-06-30 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2020-07-02 | 2020-06-29 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2020-06-30 | 2020-06-26 | 0.155 | 139,240 | +0 | 0.00% | 21,582 |
| 2020-06-29 | 2020-06-24 | 0.164 | 139,240 | +0 | 0.00% | 22,835 |
| 2020-06-26 | 2020-06-23 | 0.164 | 139,240 | +0 | 0.00% | 22,835 |
| 2020-06-24 | 2020-06-22 | 0.170 | 139,240 | +0 | 0.00% | 23,671 |
| 2020-06-23 | 2020-06-19 | 0.145 | 139,240 | +0 | 0.00% | 20,190 |
| 2020-06-22 | 2020-06-18 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2020-06-19 | 2020-06-17 | 0.133 | 139,240 | +0 | 0.00% | 18,519 |
| 2020-06-18 | 2020-06-16 | 0.133 | 139,240 | +0 | 0.00% | 18,519 |
| 2020-06-17 | 2020-06-15 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2020-06-16 | 2020-06-12 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2020-06-15 | 2020-06-11 | 0.136 | 139,240 | +0 | 0.00% | 18,937 |
| 2020-06-12 | 2020-06-10 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2020-06-11 | 2020-06-09 | 0.138 | 139,240 | +0 | 0.00% | 19,215 |
| 2020-06-10 | 2020-06-08 | 0.144 | 139,240 | +0 | 0.00% | 20,051 |
| 2020-06-09 | 2020-06-05 | 0.144 | 139,240 | +0 | 0.00% | 20,051 |
| 2020-06-08 | 2020-06-04 | 0.137 | 139,240 | +0 | 0.00% | 19,076 |
| 2020-06-05 | 2020-06-03 | 0.137 | 139,240 | +0 | 0.00% | 19,076 |
| 2020-06-04 | 2020-06-02 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2020-06-03 | 2020-06-01 | 0.155 | 139,240 | +0 | 0.00% | 21,582 |
| 2020-06-02 | 2020-05-29 | 0.157 | 139,240 | +0 | 0.00% | 21,861 |
| 2020-06-01 | 2020-05-28 | 0.153 | 139,240 | +0 | 0.00% | 21,304 |
| 2020-05-29 | 2020-05-27 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2020-05-28 | 2020-05-26 | 0.140 | 139,240 | +0 | 0.00% | 19,494 |
| 2020-05-27 | 2020-05-25 | 0.145 | 139,240 | +0 | 0.00% | 20,190 |
| 2020-05-26 | 2020-05-22 | 0.144 | 139,240 | +0 | 0.00% | 20,051 |
| 2020-05-25 | 2020-05-21 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2020-05-22 | 2020-05-20 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2020-05-21 | 2020-05-19 | 0.139 | 139,240 | +0 | 0.00% | 19,354 |
| 2020-05-20 | 2020-05-18 | 0.148 | 139,240 | +0 | 0.00% | 20,608 |
| 2020-05-19 | 2020-05-15 | 0.130 | 139,240 | +0 | 0.00% | 18,101 |
| 2020-05-18 | 2020-05-14 | 0.140 | 139,240 | +0 | 0.00% | 19,494 |
| 2020-05-15 | 2020-05-13 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2020-05-14 | 2020-05-12 | 0.156 | 139,240 | +0 | 0.00% | 21,721 |
| 2020-05-13 | 2020-05-11 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2020-05-12 | 2020-05-08 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2020-05-11 | 2020-05-07 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2020-05-08 | 2020-05-06 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2020-05-07 | 2020-05-05 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2020-05-06 | 2020-05-04 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2020-05-05 | 2020-04-29 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2020-05-04 | 2020-04-28 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2020-04-29 | 2020-04-27 | 0.126 | 139,240 | +0 | 0.00% | 17,544 |
| 2020-04-28 | 2020-04-24 | 0.132 | 139,240 | +0 | 0.00% | 18,380 |
| 2020-04-27 | 2020-04-23 | 0.155 | 139,240 | +0 | 0.00% | 21,582 |
| 2020-04-24 | 2020-04-22 | 0.179 | 139,240 | +0 | 0.00% | 24,924 |
| 2020-04-23 | 2020-04-21 | 0.137 | 139,240 | +0 | 0.00% | 19,076 |
| 2020-04-22 | 2020-04-20 | 0.137 | 139,240 | +0 | 0.00% | 19,076 |
| 2020-04-21 | 2020-04-17 | 0.135 | 139,240 | +0 | 0.00% | 18,797 |
| 2020-04-20 | 2020-04-16 | 0.134 | 139,240 | +0 | 0.00% | 18,658 |
| 2020-04-17 | 2020-04-15 | 0.144 | 139,240 | +0 | 0.00% | 20,051 |
| 2020-04-16 | 2020-04-14 | 0.144 | 139,240 | +0 | 0.00% | 20,051 |
| 2020-04-15 | 2020-04-09 | 0.145 | 139,240 | +0 | 0.00% | 20,190 |
| 2020-04-14 | 2020-04-08 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2020-04-09 | 2020-04-07 | 0.147 | 139,240 | +0 | 0.00% | 20,468 |
| 2020-04-08 | 2020-04-06 | 0.142 | 139,240 | +0 | 0.00% | 19,772 |
| 2020-04-07 | 2020-04-03 | 0.147 | 139,240 | +0 | 0.00% | 20,468 |
| 2020-04-06 | 2020-04-02 | 0.147 | 139,240 | +0 | 0.00% | 20,468 |
| 2020-04-03 | 2020-04-01 | 0.149 | 139,240 | +0 | 0.00% | 20,747 |
| 2020-04-02 | 2020-03-31 | 0.137 | 139,240 | +0 | 0.00% | 19,076 |
| 2020-04-01 | 2020-03-30 | 0.150 | 139,240 | +0 | 0.00% | 20,886 |
| 2020-03-31 | 2020-03-27 | 0.164 | 139,240 | +0 | 0.00% | 22,835 |
| 2020-03-30 | 2020-03-26 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2020-03-27 | 2020-03-25 | 0.160 | 139,240 | +0 | 0.00% | 22,278 |
| 2020-03-26 | 2020-03-24 | 0.161 | 139,240 | +0 | 0.00% | 22,418 |
| 2020-03-25 | 2020-03-23 | 0.163 | 139,240 | +0 | 0.00% | 22,696 |
| 2020-03-24 | 2020-03-20 | 0.171 | 139,240 | +0 | 0.00% | 23,810 |
| 2020-03-23 | 2020-03-19 | 0.157 | 139,240 | +0 | 0.00% | 21,861 |
| 2020-03-20 | 2020-03-18 | 0.170 | 139,240 | +0 | 0.00% | 23,671 |
| 2020-03-19 | 2020-03-17 | 0.171 | 139,240 | +0 | 0.00% | 23,810 |
| 2020-03-18 | 2020-03-16 | 0.186 | 139,240 | +0 | 0.00% | 25,899 |
| 2020-03-17 | 2020-03-13 | 0.170 | 139,240 | +0 | 0.00% | 23,671 |
| 2020-03-16 | 2020-03-12 | 0.173 | 139,240 | +0 | 0.00% | 24,089 |
| 2020-03-13 | 2020-03-11 | 0.173 | 139,240 | +0 | 0.00% | 24,089 |
| 2020-03-12 | 2020-03-10 | 0.188 | 139,240 | +0 | 0.00% | 26,177 |
| 2020-03-11 | 2020-03-09 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2020-03-10 | 2020-03-06 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2020-03-09 | 2020-03-05 | 0.193 | 139,240 | +0 | 0.00% | 26,873 |
| 2020-03-06 | 2020-03-04 | 0.190 | 139,240 | +0 | 0.00% | 26,456 |
| 2020-03-05 | 2020-03-03 | 0.199 | 139,240 | +0 | 0.00% | 27,709 |
| 2020-03-04 | 2020-03-02 | 0.194 | 139,240 | +0 | 0.00% | 27,013 |
| 2020-03-03 | 2020-02-28 | 0.194 | 139,240 | +0 | 0.00% | 27,013 |
| 2020-03-02 | 2020-02-27 | 0.196 | 139,240 | +0 | 0.00% | 27,291 |
| 2020-02-28 | 2020-02-26 | 0.201 | 139,240 | +0 | 0.00% | 27,987 |
| 2020-02-27 | 2020-02-25 | 0.200 | 139,240 | +0 | 0.00% | 27,848 |
| 2020-02-26 | 2020-02-24 | 0.201 | 139,240 | +0 | 0.00% | 27,987 |
| 2020-02-25 | 2020-02-21 | 0.201 | 139,240 | +0 | 0.00% | 27,987 |
| 2020-02-24 | 2020-02-20 | 0.202 | 139,240 | +0 | 0.00% | 28,126 |
| 2020-02-21 | 2020-02-19 | 0.210 | 139,240 | +0 | 0.00% | 29,240 |
| 2020-02-20 | 2020-02-18 | 0.210 | 139,240 | +0 | 0.00% | 29,240 |
| 2020-02-19 | 2020-02-17 | 0.206 | 139,240 | +0 | 0.00% | 28,683 |
| 2020-02-18 | 2020-02-14 | 0.213 | 139,240 | +0 | 0.00% | 29,658 |
| 2020-02-17 | 2020-02-13 | 0.207 | 139,240 | +0 | 0.00% | 28,823 |
| 2020-02-14 | 2020-02-12 | 0.212 | 139,240 | +0 | 0.00% | 29,519 |
| 2020-02-13 | 2020-02-11 | 0.208 | 139,240 | +0 | 0.00% | 28,962 |
| 2020-02-12 | 2020-02-10 | 0.208 | 139,240 | +0 | 0.00% | 28,962 |
| 2020-02-11 | 2020-02-07 | 0.210 | 139,240 | +0 | 0.00% | 29,240 |
| 2020-02-10 | 2020-02-06 | 0.195 | 139,240 | +0 | 0.00% | 27,152 |
| 2020-02-07 | 2020-02-05 | 0.192 | 139,240 | +0 | 0.00% | 26,734 |
| 2020-02-06 | 2020-02-04 | 0.210 | 139,240 | +0 | 0.00% | 29,240 |
| 2020-02-05 | 2020-02-03 | 0.201 | 139,240 | +0 | 0.00% | 27,987 |
| 2020-02-04 | 2020-01-31 | 0.209 | 139,240 | +0 | 0.00% | 29,101 |
| 2020-02-03 | 2020-01-30 | 0.219 | 139,240 | +0 | 0.00% | 30,494 |
| 2020-01-31 | 2020-01-29 | 0.219 | 139,240 | +0 | 0.00% | 30,494 |
| 2020-01-30 | 2020-01-24 | 0.220 | 139,240 | +0 | 0.00% | 30,633 |
| 2020-01-29 | 2020-01-22 | 0.230 | 139,240 | +0 | 0.00% | 32,025 |
| 2020-01-23 | 2020-01-21 | 0.222 | 139,240 | +0 | 0.00% | 30,911 |
| 2020-01-22 | 2020-01-20 | 0.240 | 139,240 | +0 | 0.00% | 33,418 |
| 2020-01-21 | 2020-01-17 | 0.240 | 139,240 | +0 | 0.00% | 33,418 |
| 2020-01-20 | 2020-01-16 | 0.240 | 139,240 | +0 | 0.00% | 33,418 |
| 2020-01-17 | 2020-01-15 | 0.234 | 139,240 | +0 | 0.00% | 32,582 |
| 2020-01-16 | 2020-01-14 | 0.238 | 139,240 | +0 | 0.00% | 33,139 |
| 2020-01-15 | 2020-01-13 | 0.226 | 139,240 | +0 | 0.00% | 31,468 |
| 2020-01-14 | 2020-01-10 | 0.225 | 139,240 | +0 | 0.00% | 31,329 |
| 2020-01-13 | 2020-01-09 | 0.230 | 139,240 | +0 | 0.00% | 32,025 |
| 2020-01-10 | 2020-01-08 | 0.230 | 139,240 | +0 | 0.00% | 32,025 |
| 2020-01-09 | 2020-01-07 | 0.230 | 139,240 | +0 | 0.00% | 32,025 |
| 2020-01-08 | 2020-01-06 | 0.228 | 139,240 | +0 | 0.00% | 31,747 |
| 2020-01-07 | 2020-01-03 | 0.237 | 139,240 | +0 | 0.00% | 33,000 |
| 2020-01-06 | 2020-01-02 | 0.234 | 139,240 | +0 | 0.00% | 32,582 |
| 2020-01-03 | 2019-12-31 | 0.215 | 139,240 | +0 | 0.00% | 29,937 |
| 2020-01-02 | 2019-12-27 | 0.207 | 139,240 | +0 | 0.00% | 28,823 |
| 2019-12-30 | 2019-12-24 | 0.204 | 139,240 | +0 | 0.00% | 28,405 |
| 2019-12-27 | 2019-12-20 | 0.211 | 139,240 | +0 | 0.00% | 29,380 |
| 2019-12-23 | 2019-12-19 | 0.209 | 139,240 | +0 | 0.00% | 29,101 |
| 2019-12-20 | 2019-12-18 | 0.216 | 139,240 | +0 | 0.00% | 30,076 |
| 2019-12-19 | 2019-12-17 | 0.209 | 139,240 | +0 | 0.00% | 29,101 |
| 2019-12-18 | 2019-12-16 | 0.207 | 139,240 | +0 | 0.00% | 28,823 |
| 2019-12-17 | 2019-12-13 | 0.206 | 139,240 | +0 | 0.00% | 28,683 |
| 2019-12-16 | 2019-12-12 | 0.206 | 139,240 | +0 | 0.00% | 28,683 |
| 2019-12-13 | 2019-12-11 | 0.207 | 139,240 | +0 | 0.00% | 28,823 |
| 2019-12-12 | 2019-12-10 | 0.209 | 139,240 | +0 | 0.00% | 29,101 |
| 2019-12-11 | 2019-12-09 | 0.204 | 139,240 | +0 | 0.00% | 28,405 |
| 2019-12-10 | 2019-12-06 | 0.203 | 139,240 | +0 | 0.00% | 28,266 |
| 2019-12-09 | 2019-12-05 | 0.203 | 139,240 | +0 | 0.00% | 28,266 |
| 2019-12-06 | 2019-12-04 | 0.236 | 139,240 | +0 | 0.00% | 32,861 |
| 2019-12-05 | 2019-12-03 | 0.226 | 139,240 | +0 | 0.00% | 31,468 |
| 2019-12-04 | 2019-12-02 | 0.241 | 139,240 | +0 | 0.00% | 33,557 |
| 2019-12-03 | 2019-11-29 | 0.240 | 139,240 | +0 | 0.00% | 33,418 |
| 2019-12-02 | 2019-11-28 | 0.240 | 139,240 | +0 | 0.00% | 33,418 |
| 2019-11-29 | 2019-11-27 | 0.247 | 139,240 | +0 | 0.00% | 34,392 |
| 2019-11-28 | 2019-11-26 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2019-11-27 | 2019-11-25 | 0.250 | 139,240 | +0 | 0.00% | 34,810 |
| 2019-11-26 | 2019-11-22 | 0.255 | 139,240 | +0 | 0.00% | 35,506 |
| 2019-11-25 | 2019-11-21 | 0.260 | 139,240 | +0 | 0.00% | 36,202 |
| 2019-11-22 | 2019-11-20 | 0.280 | 139,240 | +0 | 0.00% | 38,987 |
| 2019-11-21 | 2019-11-19 | 0.285 | 139,240 | +0 | 0.00% | 39,683 |
| 2019-11-20 | 2019-11-18 | 0.295 | 139,240 | +0 | 0.00% | 41,076 |
| 2019-11-19 | 2019-11-15 | 0.295 | 139,240 | +0 | 0.00% | 41,076 |
| 2019-11-18 | 2019-11-14 | 0.290 | 139,240 | +0 | 0.00% | 40,380 |
| 2019-11-15 | 2019-11-13 | 0.275 | 139,240 | +0 | 0.00% | 38,291 |
| 2019-11-14 | 2019-11-12 | 0.290 | 139,240 | +0 | 0.00% | 40,380 |
| 2019-11-13 | 2019-11-11 | 0.295 | 139,240 | +0 | 0.00% | 41,076 |
| 2019-11-12 | 2019-11-08 | 0.295 | 139,240 | +0 | 0.00% | 41,076 |
| 2019-11-11 | 2019-11-07 | 0.305 | 139,240 | +0 | 0.00% | 42,468 |
| 2019-11-08 | 2019-11-06 | 0.310 | 139,240 | +0 | 0.00% | 43,164 |
| 2019-11-07 | 2019-11-05 | 0.290 | 139,240 | +0 | 0.00% | 40,380 |
| 2019-11-06 | 2019-11-04 | 0.300 | 139,240 | +0 | 0.00% | 41,772 |
| 2019-11-05 | 2019-11-01 | 0.305 | 139,240 | +0 | 0.00% | 42,468 |
| 2019-11-04 | 2019-10-31 | 0.305 | 139,240 | +0 | 0.00% | 42,468 |
| 2019-11-01 | 2019-10-30 | 0.310 | 139,240 | +0 | 0.00% | 43,164 |
| 2019-10-31 | 2019-10-29 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2019-10-30 | 2019-10-28 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2019-10-29 | 2019-10-25 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2019-10-28 | 2019-10-24 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2019-10-25 | 2019-10-23 | 0.305 | 139,240 | +0 | 0.00% | 42,468 |
| 2019-10-24 | 2019-10-22 | 0.305 | 139,240 | +0 | 0.00% | 42,468 |
| 2019-10-23 | 2019-10-21 | 0.305 | 139,240 | +0 | 0.00% | 42,468 |
| 2019-10-22 | 2019-10-18 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2019-10-21 | 2019-10-17 | 0.300 | 139,240 | +0 | 0.00% | 41,772 |
| 2019-10-18 | 2019-10-16 | 0.325 | 139,240 | +0 | 0.00% | 45,253 |
| 2019-10-17 | 2019-10-15 | 0.310 | 139,240 | +0 | 0.00% | 43,164 |
| 2019-10-16 | 2019-10-14 | 0.335 | 139,240 | +0 | 0.00% | 46,645 |
| 2019-10-15 | 2019-10-11 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2019-10-14 | 2019-10-10 | 0.325 | 139,240 | +0 | 0.00% | 45,253 |
| 2019-10-11 | 2019-10-09 | 0.325 | 139,240 | +0 | 0.00% | 45,253 |
| 2019-10-10 | 2019-10-08 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2019-10-09 | 2019-10-04 | 0.340 | 139,240 | +0 | 0.00% | 47,342 |
| 2019-10-08 | 2019-10-03 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2019-10-04 | 2019-10-02 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2019-10-03 | 2019-09-30 | 0.345 | 139,240 | +0 | 0.00% | 48,038 |
| 2019-10-02 | 2019-09-27 | 0.345 | 139,240 | +0 | 0.00% | 48,038 |
| 2019-09-30 | 2019-09-26 | 0.355 | 139,240 | +0 | 0.00% | 49,430 |
| 2019-09-27 | 2019-09-25 | 0.335 | 139,240 | +0 | 0.00% | 46,645 |
| 2019-09-26 | 2019-09-24 | 0.350 | 139,240 | +0 | 0.00% | 48,734 |
| 2019-09-25 | 2019-09-23 | 0.355 | 139,240 | +0 | 0.00% | 49,430 |
| 2019-09-24 | 2019-09-20 | 0.355 | 139,240 | +0 | 0.00% | 49,430 |
| 2019-09-23 | 2019-09-19 | 0.355 | 139,240 | +0 | 0.00% | 49,430 |
| 2019-09-20 | 2019-09-18 | 0.350 | 139,240 | +0 | 0.00% | 48,734 |
| 2019-09-19 | 2019-09-17 | 0.340 | 139,240 | +0 | 0.00% | 47,342 |
| 2019-09-18 | 2019-09-16 | 0.350 | 139,240 | +0 | 0.00% | 48,734 |
| 2019-09-17 | 2019-09-13 | 0.360 | 139,240 | +0 | 0.00% | 50,126 |
| 2019-09-16 | 2019-09-12 | 0.350 | 139,240 | +0 | 0.00% | 48,734 |
| 2019-09-13 | 2019-09-11 | 0.345 | 139,240 | +0 | 0.00% | 48,038 |
| 2019-09-12 | 2019-09-10 | 0.350 | 139,240 | +0 | 0.00% | 48,734 |
| 2019-09-11 | 2019-09-09 | 0.335 | 139,240 | +0 | 0.00% | 46,645 |
| 2019-09-10 | 2019-09-06 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2019-09-09 | 2019-09-05 | 0.335 | 139,240 | +0 | 0.00% | 46,645 |
| 2019-09-06 | 2019-09-04 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2019-09-05 | 2019-09-03 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2019-09-04 | 2019-09-02 | 0.315 | 139,240 | +0 | 0.00% | 43,861 |
| 2019-09-03 | 2019-08-30 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2019-09-02 | 2019-08-29 | 0.325 | 139,240 | +0 | 0.00% | 45,253 |
| 2019-08-30 | 2019-08-28 | 0.325 | 139,240 | +0 | 0.00% | 45,253 |
| 2019-08-29 | 2019-08-27 | 0.340 | 139,240 | +0 | 0.00% | 47,342 |
| 2019-08-28 | 2019-08-26 | 0.340 | 139,240 | +0 | 0.00% | 47,342 |
| 2019-08-27 | 2019-08-23 | 0.360 | 139,240 | +0 | 0.00% | 50,126 |
| 2019-08-26 | 2019-08-22 | 0.320 | 139,240 | +0 | 0.00% | 44,557 |
| 2019-08-23 | 2019-08-21 | 0.325 | 139,240 | +0 | 0.00% | 45,253 |
| 2019-08-22 | 2019-08-20 | 0.330 | 139,240 | +0 | 0.00% | 45,949 |
| 2019-08-21 | 2019-08-19 | 0.600 | 139,240 | +0 | 0.00% | 83,544 |
| 2019-08-20 | 2019-08-16 | 0.570 | 139,240 | +0 | 0.00% | 79,367 |
| 2019-08-19 | 2019-08-15 | 0.495 | 139,240 | +0 | 0.00% | 68,924 |
| 2019-08-16 | 2019-08-14 | 0.455 | 139,240 | +0 | 0.00% | 63,354 |
| 2019-08-15 | 2019-08-13 | 0.450 | 139,240 | +0 | 0.00% | 62,658 |
| 2019-08-14 | 2019-08-12 | 0.490 | 139,240 | +0 | 0.00% | 68,228 |
| 2019-08-13 | 2019-08-09 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-08-12 | 2019-08-08 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-08-09 | 2019-08-07 | 0.490 | 139,240 | +0 | 0.00% | 68,228 |
| 2019-08-08 | 2019-08-06 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-08-07 | 2019-08-05 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-08-06 | 2019-08-02 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-08-05 | 2019-08-01 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-08-02 | 2019-07-31 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-08-01 | 2019-07-30 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-07-31 | 2019-07-29 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-07-30 | 2019-07-26 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-29 | 2019-07-25 | 0.560 | 139,240 | +0 | 0.00% | 77,974 |
| 2019-07-26 | 2019-07-24 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-25 | 2019-07-23 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-07-24 | 2019-07-22 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-07-23 | 2019-07-19 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-22 | 2019-07-18 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-19 | 2019-07-17 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-18 | 2019-07-16 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-17 | 2019-07-15 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-16 | 2019-07-12 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-07-15 | 2019-07-11 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-12 | 2019-07-10 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-11 | 2019-07-09 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-07-10 | 2019-07-08 | 0.560 | 139,240 | +0 | 0.00% | 77,974 |
| 2019-07-09 | 2019-07-05 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-07-08 | 2019-07-04 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-07-05 | 2019-07-03 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-07-04 | 2019-07-02 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-07-03 | 2019-06-28 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2019-07-02 | 2019-06-27 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-06-28 | 2019-06-26 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-06-27 | 2019-06-25 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-06-26 | 2019-06-24 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-06-25 | 2019-06-21 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-06-24 | 2019-06-20 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-06-21 | 2019-06-19 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-06-20 | 2019-06-18 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-06-19 | 2019-06-17 | 0.470 | 139,240 | +0 | 0.00% | 65,443 |
| 2019-06-18 | 2019-06-14 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-06-17 | 2019-06-13 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-06-14 | 2019-06-12 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-06-13 | 2019-06-11 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-06-12 | 2019-06-10 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-06-11 | 2019-06-06 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-06-10 | 2019-06-05 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-06-06 | 2019-06-04 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-06-05 | 2019-06-03 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-06-04 | 2019-05-31 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-06-03 | 2019-05-30 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-05-31 | 2019-05-29 | 0.570 | 139,240 | +0 | 0.00% | 79,367 |
| 2019-05-30 | 2019-05-28 | 0.600 | 139,240 | +0 | 0.00% | 83,544 |
| 2019-05-29 | 2019-05-27 | 0.560 | 139,240 | +0 | 0.00% | 77,974 |
| 2019-05-28 | 2019-05-24 | 0.600 | 139,240 | +0 | 0.00% | 83,544 |
| 2019-05-27 | 2019-05-23 | 0.560 | 139,240 | +0 | 0.00% | 77,974 |
| 2019-05-24 | 2019-05-22 | 0.620 | 139,240 | +0 | 0.00% | 86,329 |
| 2019-05-23 | 2019-05-21 | 0.630 | 139,240 | +0 | 0.00% | 87,721 |
| 2019-05-22 | 2019-05-20 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2019-05-21 | 2019-05-17 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2019-05-20 | 2019-05-16 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-05-17 | 2019-05-15 | 0.570 | 139,240 | +0 | 0.00% | 79,367 |
| 2019-05-16 | 2019-05-14 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-05-15 | 2019-05-10 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-05-14 | 2019-05-09 | 0.560 | 139,240 | +0 | 0.00% | 77,974 |
| 2019-05-10 | 2019-05-08 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-05-09 | 2019-05-07 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2019-05-08 | 2019-05-06 | 0.570 | 139,240 | +0 | 0.00% | 79,367 |
| 2019-05-07 | 2019-05-03 | 0.600 | 139,240 | +0 | 0.00% | 83,544 |
| 2019-05-06 | 2019-05-02 | 0.620 | 139,240 | +0 | 0.00% | 86,329 |
| 2019-05-03 | 2019-04-30 | 0.620 | 139,240 | +0 | 0.00% | 86,329 |
| 2019-05-02 | 2019-04-29 | 0.600 | 139,240 | +0 | 0.00% | 83,544 |
| 2019-04-30 | 2019-04-26 | 0.600 | 139,240 | +0 | 0.00% | 83,544 |
| 2019-04-29 | 2019-04-25 | 0.610 | 139,240 | +0 | 0.00% | 84,936 |
| 2019-04-26 | 2019-04-24 | 0.660 | 139,240 | +0 | 0.00% | 91,898 |
| 2019-04-25 | 2019-04-23 | 0.650 | 139,240 | +0 | 0.00% | 90,506 |
| 2019-04-24 | 2019-04-18 | 0.720 | 139,240 | +0 | 0.00% | 100,253 |
| 2019-04-23 | 2019-04-17 | 0.720 | 139,240 | +0 | 0.00% | 100,253 |
| 2019-04-18 | 2019-04-16 | 0.720 | 139,240 | +0 | 0.00% | 100,253 |
| 2019-04-17 | 2019-04-15 | 0.740 | 139,240 | +0 | 0.00% | 103,038 |
| 2019-04-16 | 2019-04-12 | 0.760 | 139,240 | +0 | 0.00% | 105,822 |
| 2019-04-15 | 2019-04-11 | 0.780 | 139,240 | +0 | 0.00% | 108,607 |
| 2019-04-12 | 2019-04-10 | 0.730 | 139,240 | +0 | 0.00% | 101,645 |
| 2019-04-11 | 2019-04-09 | 0.720 | 139,240 | +0 | 0.00% | 100,253 |
| 2019-04-10 | 2019-04-08 | 0.720 | 139,240 | +0 | 0.00% | 100,253 |
| 2019-04-09 | 2019-04-04 | 0.730 | 139,240 | +0 | 0.00% | 101,645 |
| 2019-04-08 | 2019-04-03 | 0.750 | 139,240 | +0 | 0.00% | 104,430 |
| 2019-04-04 | 2019-04-02 | 0.780 | 139,240 | +0 | 0.00% | 108,607 |
| 2019-04-03 | 2019-04-01 | 0.790 | 139,240 | +0 | 0.00% | 110,000 |
| 2019-04-02 | 2019-03-29 | 0.770 | 139,240 | +0 | 0.00% | 107,215 |
| 2019-04-01 | 2019-03-28 | 0.780 | 139,240 | +0 | 0.00% | 108,607 |
| 2019-03-29 | 2019-03-27 | 0.770 | 139,240 | +0 | 0.00% | 107,215 |
| 2019-03-28 | 2019-03-26 | 0.750 | 139,240 | +0 | 0.00% | 104,430 |
| 2019-03-27 | 2019-03-25 | 0.750 | 139,240 | +0 | 0.00% | 104,430 |
| 2019-03-26 | 2019-03-22 | 0.780 | 139,240 | +0 | 0.00% | 108,607 |
| 2019-03-25 | 2019-03-21 | 0.750 | 139,240 | +0 | 0.00% | 104,430 |
| 2019-03-22 | 2019-03-20 | 0.760 | 139,240 | +0 | 0.00% | 105,822 |
| 2019-03-21 | 2019-03-19 | 0.780 | 139,240 | +0 | 0.00% | 108,607 |
| 2019-03-20 | 2019-03-18 | 0.800 | 139,240 | +0 | 0.00% | 111,392 |
| 2019-03-19 | 2019-03-15 | 0.770 | 139,240 | +0 | 0.00% | 107,215 |
| 2019-03-18 | 2019-03-14 | 0.770 | 139,240 | +0 | 0.00% | 107,215 |
| 2019-03-15 | 2019-03-13 | 0.820 | 139,240 | +0 | 0.00% | 114,177 |
| 2019-03-14 | 2019-03-12 | 0.800 | 139,240 | +0 | 0.00% | 111,392 |
| 2019-03-13 | 2019-03-11 | 0.800 | 139,240 | +0 | 0.00% | 111,392 |
| 2019-03-12 | 2019-03-08 | 0.770 | 139,240 | +0 | 0.00% | 107,215 |
| 2019-03-11 | 2019-03-07 | 0.800 | 139,240 | +0 | 0.00% | 111,392 |
| 2019-03-08 | 2019-03-06 | 0.800 | 139,240 | +0 | 0.00% | 111,392 |
| 2019-03-07 | 2019-03-05 | 0.780 | 139,240 | +0 | 0.00% | 108,607 |
| 2019-03-06 | 2019-03-04 | 0.690 | 139,240 | +0 | 0.00% | 96,076 |
| 2019-03-05 | 2019-03-01 | 0.590 | 139,240 | +0 | 0.00% | 82,152 |
| 2019-03-04 | 2019-02-28 | 0.570 | 139,240 | +0 | 0.00% | 79,367 |
| 2019-03-01 | 2019-02-27 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2019-02-28 | 2019-02-26 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2019-02-27 | 2019-02-25 | 0.570 | 139,240 | +0 | 0.00% | 79,367 |
| 2019-02-26 | 2019-02-22 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-02-25 | 2019-02-21 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-02-22 | 2019-02-20 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-02-21 | 2019-02-19 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-02-20 | 2019-02-18 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-02-19 | 2019-02-15 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-02-18 | 2019-02-14 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-02-15 | 2019-02-13 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-02-14 | 2019-02-12 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-02-13 | 2019-02-11 | 0.550 | 139,240 | +0 | 0.00% | 76,582 |
| 2019-02-12 | 2019-02-08 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-02-11 | 2019-02-04 | 0.530 | 139,240 | +0 | 0.00% | 73,797 |
| 2019-02-08 | 2019-01-31 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-02-01 | 2019-01-30 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-01-31 | 2019-01-29 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-01-30 | 2019-01-28 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-01-29 | 2019-01-25 | 0.560 | 139,240 | +0 | 0.00% | 77,974 |
| 2019-01-28 | 2019-01-24 | 0.520 | 139,240 | +0 | 0.00% | 72,405 |
| 2019-01-25 | 2019-01-23 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-01-24 | 2019-01-22 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-01-23 | 2019-01-21 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-01-22 | 2019-01-18 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-01-21 | 2019-01-17 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-01-18 | 2019-01-16 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-01-17 | 2019-01-15 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-01-16 | 2019-01-14 | 0.510 | 139,240 | +0 | 0.00% | 71,012 |
| 2019-01-15 | 2019-01-11 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-01-14 | 2019-01-10 | 0.475 | 139,240 | +0 | 0.00% | 66,139 |
| 2019-01-11 | 2019-01-09 | 0.465 | 139,240 | +0 | 0.00% | 64,747 |
| 2019-01-10 | 2019-01-08 | 0.465 | 139,240 | +0 | 0.00% | 64,747 |
| 2019-01-09 | 2019-01-07 | 0.455 | 139,240 | +0 | 0.00% | 63,354 |
| 2019-01-08 | 2019-01-04 | 0.460 | 139,240 | +0 | 0.00% | 64,050 |
| 2019-01-07 | 2019-01-03 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-01-04 | 2019-01-02 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2019-01-03 | 2018-12-31 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2019-01-02 | 2018-12-27 | 0.480 | 139,240 | +0 | 0.00% | 66,835 |
| 2018-12-28 | 2018-12-24 | 0.500 | 139,240 | +0 | 0.00% | 69,620 |
| 2018-12-27 | 2018-12-20 | 0.540 | 139,240 | +0 | 0.00% | 75,190 |
| 2018-12-21 | 2018-12-19 | 0.600 | 139,240 | +0 | 0.00% | 83,544 |
| 2018-12-20 | 2018-12-18 | 0.680 | 139,240 | +0 | 0.00% | 94,683 |
| 2018-12-19 | 2018-12-17 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2018-12-18 | 2018-12-14 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2018-12-17 | 2018-12-13 | 0.600 | 139,240 | +0 | 0.00% | 83,544 |
| 2018-12-14 | 2018-12-12 | 0.560 | 139,240 | +0 | 0.00% | 77,974 |
| 2018-12-13 | 2018-12-11 | 0.570 | 139,240 | +0 | 0.00% | 79,367 |
| 2018-12-12 | 2018-12-10 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2018-12-11 | 2018-12-07 | 0.570 | 139,240 | +0 | 0.00% | 79,367 |
| 2018-12-10 | 2018-12-06 | 0.620 | 139,240 | +0 | 0.00% | 86,329 |
| 2018-12-07 | 2018-12-05 | 0.620 | 139,240 | +0 | 0.00% | 86,329 |
| 2018-12-06 | 2018-12-04 | 0.610 | 139,240 | +0 | 0.00% | 84,936 |
| 2018-12-05 | 2018-12-03 | 0.620 | 139,240 | +0 | 0.00% | 86,329 |
| 2018-12-04 | 2018-11-30 | 0.660 | 139,240 | +0 | 0.00% | 91,898 |
| 2018-12-03 | 2018-11-29 | 0.680 | 139,240 | +0 | 0.00% | 94,683 |
| 2018-11-30 | 2018-11-28 | 0.870 | 139,240 | +0 | 0.00% | 121,139 |
| 2018-11-29 | 2018-11-27 | 0.570 | 139,240 | +0 | 0.00% | 79,367 |
| 2018-11-28 | 2018-11-26 | 0.580 | 139,240 | +0 | 0.00% | 80,759 |
| 2018-11-27 | 2018-11-23 | 0.640 | 139,240 | +0 | 0.00% | 89,114 |
| 2018-11-26 | 2018-11-22 | 0.610 | 139,240 | +0 | 0.00% | 84,936 |
| 2018-11-23 | 2018-11-21 | 0.610 | 139,240 | +0 | 0.00% | 84,936 |
| 2018-11-22 | 2018-11-20 | 0.590 | 139,240 | +0 | 0.00% | 82,152 |
| 2018-11-21 | 2018-11-19 | 0.620 | 139,240 | +0 | 0.00% | 86,329 |
| 2018-11-20 | 2018-11-16 | 0.650 | 139,240 | +0 | 0.00% | 90,506 |
| 2018-11-19 | 2018-11-15 | 0.610 | 139,240 | +0 | 0.00% | 84,936 |
| 2018-11-16 | 2018-11-14 | 0.630 | 139,240 | +0 | 0.00% | 87,721 |
| 2018-11-15 | 2018-11-13 | 0.710 | 139,240 | +0 | 0.00% | 98,860 |
| 2018-11-14 | 2018-11-12 | 0.700 | 139,240 | +0 | 0.00% | 97,468 |
| 2018-11-13 | 2018-11-09 | 0.700 | 139,240 | +0 | 0.00% | 97,468 |
| 2018-11-12 | 2018-11-08 | 0.620 | 139,240 | +0 | 0.00% | 86,329 |
| 2018-11-09 | 2018-11-07 | 0.670 | 139,240 | +0 | 0.00% | 93,291 |
| 2018-11-08 | 2018-11-06 | 0.680 | 139,240 | +0 | 0.00% | 94,683 |
| 2018-11-07 | 2018-11-05 | 0.680 | 139,240 | +0 | 0.00% | 94,683 |
| 2018-11-06 | 2018-11-02 | 0.700 | 139,240 | +0 | 0.00% | 97,468 |
| 2018-11-05 | 2018-11-01 | 0.690 | 139,240 | +0 | 0.00% | 96,076 |
| 2018-11-02 | 2018-10-31 | 0.690 | 139,240 | +0 | 0.00% | 96,076 |
| 2018-11-01 | 2018-10-30 | 0.610 | 139,240 | +0 | 0.00% | 84,936 |
| 2018-10-31 | 2018-10-29 | 0.630 | 139,240 | +0 | 0.00% | 87,721 |
| 2018-10-30 | 2018-10-26 | 0.640 | 139,240 | +0 | 0.00% | 89,114 |
| 2018-10-29 | 2018-10-25 | 0.590 | 139,240 | +0 | 0.00% | 82,152 |
| 2018-10-26 | 2018-10-24 | 0.660 | 139,240 | +0 | 0.00% | 91,898 |
| 2018-10-25 | 2018-10-23 | 0.700 | 139,240 | +0 | 0.00% | 97,468 |
| 2018-10-24 | 2018-10-22 | 0.620 | 139,240 | +0 | 0.00% | 86,329 |
| 2018-10-23 | 2018-10-19 | 0.680 | 139,240 | +0 | 0.00% | 94,683 |
| 2018-10-22 | 2018-10-18 | 0.700 | 139,240 | +0 | 0.00% | 97,468 |
| 2018-10-19 | 2018-10-16 | 0.650 | 139,240 | +0 | 0.00% | 90,506 |
| 2018-10-18 | 2018-10-15 | 0.670 | 139,240 | +0 | 0.00% | 93,291 |
| 2018-10-16 | 2018-10-12 | 0.670 | 139,240 | +0 | 0.00% | 93,291 |
| 2018-10-15 | 2018-10-11 | 0.710 | 139,240 | +0 | 0.00% | 98,860 |
| 2018-10-12 | 2018-10-10 | 0.780 | 139,240 | +0 | 0.00% | 108,607 |
| 2018-10-11 | 2018-10-09 | 0.760 | 139,240 | +0 | 0.00% | 105,822 |
| 2018-10-10 | 2018-10-08 | 0.830 | 139,240 | +0 | 0.00% | 115,569 |
| 2018-10-09 | 2018-10-05 | 0.840 | 139,240 | +0 | 0.00% | 116,962 |
| 2018-10-08 | 2018-10-04 | 0.800 | 139,240 | +0 | 0.00% | 111,392 |
| 2018-10-05 | 2018-10-03 | 0.830 | 139,240 | +0 | 0.00% | 115,569 |
| 2018-10-04 | 2018-10-02 | 0.820 | 139,240 | +0 | 0.00% | 114,177 |
| 2018-10-03 | 2018-09-28 | 0.820 | 139,240 | +0 | 0.00% | 114,177 |
| 2018-10-02 | 2018-09-27 | 0.740 | 139,240 | +0 | 0.00% | 103,038 |
| 2018-09-28 | 2018-09-26 | 0.790 | 139,240 | +0 | 0.00% | 110,000 |
| 2018-09-27 | 2018-09-24 | 0.870 | 139,240 | +0 | 0.00% | 121,139 |
| 2018-09-26 | 2018-09-21 | 0.880 | 139,240 | +0 | 0.00% | 122,531 |
| 2018-09-24 | 2018-09-20 | 0.780 | 139,240 | +0 | 0.00% | 108,607 |
| 2018-09-21 | 2018-09-19 | 0.790 | 139,240 | +0 | 0.00% | 110,000 |
| 2018-09-20 | 2018-09-18 | 0.800 | 139,240 | +0 | 0.00% | 111,392 |
| 2018-09-19 | 2018-09-17 | 0.840 | 139,240 | +0 | 0.00% | 116,962 |
| 2018-09-18 | 2018-09-14 | 0.850 | 139,240 | +0 | 0.00% | 118,354 |
| 2018-09-17 | 2018-09-13 | 0.860 | 139,240 | +0 | 0.00% | 119,746 |
| 2018-09-14 | 2018-09-12 | 0.950 | 139,240 | +0 | 0.00% | 132,278 |
| 2018-09-13 | 2018-09-11 | 0.870 | 139,240 | +0 | 0.00% | 121,139 |
| 2018-09-12 | 2018-09-10 | 0.860 | 139,240 | +0 | 0.00% | 119,746 |
| 2018-09-11 | 2018-09-07 | 0.880 | 139,240 | +0 | 0.00% | 122,531 |
| 2018-09-10 | 2018-09-06 | 0.840 | 139,240 | +0 | 0.00% | 116,962 |
| 2018-09-07 | 2018-09-05 | 0.890 | 139,240 | +0 | 0.00% | 123,924 |
| 2018-09-06 | 2018-09-04 | 0.920 | 139,240 | +0 | 0.00% | 128,101 |
| 2018-09-05 | 2018-09-03 | 0.900 | 139,240 | +0 | 0.00% | 125,316 |
| 2018-09-04 | 2018-08-31 | 0.900 | 139,240 | +0 | 0.00% | 125,316 |
| 2018-09-03 | 2018-08-30 | 1.000 | 139,240 | +0 | 0.00% | 139,240 |
| 2018-08-31 | 2018-08-29 | 1.050 | 139,240 | +0 | 0.00% | 146,202 |
| 2018-08-30 | 2018-08-28 | 1.000 | 139,240 | +0 | 0.00% | 139,240 |
| 2018-08-29 | 2018-08-27 | 0.930 | 139,240 | +0 | 0.00% | 129,493 |
| 2018-08-28 | 2018-08-24 | 0.950 | 139,240 | +0 | 0.00% | 132,278 |
| 2018-08-27 | 2018-08-23 | 0.950 | 139,240 | +0 | 0.00% | 132,278 |
| 2018-08-24 | 2018-08-22 | 0.950 | 139,240 | +0 | 0.00% | 132,278 |
| 2018-08-23 | 2018-08-21 | 0.950 | 139,240 | +0 | 0.00% | 132,278 |
| 2018-08-22 | 2018-08-20 | 0.950 | 139,240 | +0 | 0.00% | 132,278 |
| 2018-08-21 | 2018-08-17 | 0.990 | 139,240 | +0 | 0.00% | 137,848 |
| 2018-08-20 | 2018-08-16 | 1.030 | 139,240 | +0 | 0.00% | 143,417 |
| 2018-08-17 | 2018-08-15 | 0.910 | 139,240 | +0 | 0.00% | 126,708 |
| 2018-08-16 | 2018-08-14 | 0.960 | 139,240 | +0 | 0.00% | 133,670 |
| 2018-08-15 | 2018-08-13 | 1.050 | 139,240 | +0 | 0.00% | 146,202 |
| 2018-08-14 | 2018-08-10 | 1.050 | 139,240 | +0 | 0.00% | 146,202 |
| 2018-08-13 | 2018-08-09 | 1.000 | 139,240 | +0 | 0.00% | 139,240 |
| 2018-08-10 | 2018-08-08 | 0.920 | 139,240 | +0 | 0.00% | 128,101 |
| 2018-08-09 | 2018-08-07 | 0.890 | 139,240 | +0 | 0.00% | 123,924 |
| 2018-08-08 | 2018-08-06 | 0.930 | 139,240 | +0 | 0.00% | 129,493 |
| 2018-08-07 | 2018-08-03 | 0.990 | 139,240 | +0 | 0.00% | 137,848 |
| 2018-08-06 | 2018-08-02 | 1.000 | 139,240 | +0 | 0.00% | 139,240 |
| 2018-08-03 | 2018-08-01 | 1.020 | 139,240 | +0 | 0.00% | 142,025 |
| 2018-08-02 | 2018-07-31 | 1.030 | 139,240 | +0 | 0.00% | 143,417 |
| 2018-08-01 | 2018-07-30 | 1.070 | 139,240 | +0 | 0.00% | 148,987 |
| 2018-07-31 | 2018-07-27 | 1.060 | 139,240 | +0 | 0.00% | 147,594 |
| 2018-07-30 | 2018-07-26 | 1.090 | 139,240 | +0 | 0.00% | 151,772 |
| 2018-07-27 | 2018-07-25 | 1.100 | 139,240 | +0 | 0.00% | 153,164 |
| 2018-07-26 | 2018-07-24 | 1.130 | 139,240 | +0 | 0.00% | 157,341 |
| 2018-07-25 | 2018-07-23 | 1.120 | 139,240 | +0 | 0.00% | 155,949 |
| 2018-07-24 | 2018-07-20 | 1.140 | 139,240 | +0 | 0.00% | 158,734 |
| 2018-07-23 | 2018-07-19 | 1.180 | 139,240 | +0 | 0.00% | 164,303 |
| 2018-07-20 | 2018-07-18 | 1.120 | 139,240 | +0 | 0.00% | 155,949 |
| 2018-07-19 | 2018-07-17 | 1.210 | 139,240 | +0 | 0.00% | 168,480 |
| 2018-07-18 | 2018-07-16 | 1.290 | 139,240 | +0 | 0.00% | 179,620 |
| 2018-07-17 | 2018-07-13 | 1.320 | 139,240 | +0 | 0.00% | 183,797 |
| 2018-07-16 | 2018-07-12 | 1.390 | 139,240 | +0 | 0.00% | 193,544 |
| 2018-07-13 | 2018-07-11 | 1.300 | 139,240 | +0 | 0.00% | 181,012 |
| 2018-07-12 | 2018-07-10 | 1.400 | 139,240 | +0 | 0.00% | 194,936 |
| 2018-07-11 | 2018-07-09 | 1.410 | 139,240 | +0 | 0.00% | 196,328 |
| 2018-07-10 | 2018-07-06 | 1.370 | 139,240 | +0 | 0.00% | 190,759 |
| 2018-07-09 | 2018-07-05 | 1.320 | 139,240 | +0 | 0.00% | 183,797 |
| 2018-07-06 | 2018-07-04 | 1.350 | 139,240 | +0 | 0.00% | 187,974 |
| 2018-07-05 | 2018-07-03 | 1.320 | 139,240 | +0 | 0.00% | 183,797 |
| 2018-07-04 | 2018-06-29 | 1.400 | 139,240 | +0 | 0.00% | 194,936 |
| 2018-07-03 | 2018-06-28 | 1.450 | 139,240 | +0 | 0.00% | 201,898 |
| 2018-06-29 | 2018-06-27 | 1.500 | 139,240 | +0 | 0.00% | 208,860 |
| 2018-06-28 | 2018-06-26 | 1.580 | 139,240 | +0 | 0.00% | 219,999 |
| 2018-06-27 | 2018-06-25 | 1.650 | 139,240 | +0 | 0.00% | 229,746 |
| 2018-06-26 | 2018-06-22 | 1.650 | 139,240 | +0 | 0.00% | 229,746 |
| 2018-06-25 | 2018-06-21 | 1.640 | 139,240 | +0 | 0.00% | 228,354 |
| 2018-06-22 | 2018-06-20 | 1.690 | 139,240 | +0 | 0.00% | 235,316 |
| 2018-06-21 | 2018-06-19 | 1.720 | 139,240 | +0 | 0.00% | 239,493 |
| 2018-06-20 | 2018-06-15 | 1.780 | 139,240 | +0 | 0.00% | 247,847 |
| 2018-06-19 | 2018-06-14 | 1.680 | 139,240 | +0 | 0.00% | 233,923 |
| 2018-06-15 | 2018-06-13 | 1.720 | 139,240 | +0 | 0.00% | 239,493 |
| 2018-06-14 | 2018-06-12 | 1.680 | 139,240 | +0 | 0.00% | 233,923 |
| 2018-06-13 | 2018-06-11 | 1.690 | 139,240 | +0 | 0.00% | 235,316 |
| 2018-06-12 | 2018-06-08 | 1.680 | 139,240 | +0 | 0.00% | 233,923 |
| 2018-06-11 | 2018-06-07 | 1.660 | 139,240 | +0 | 0.00% | 231,138 |
| 2018-06-08 | 2018-06-06 | 1.690 | 139,240 | +0 | 0.00% | 235,316 |
| 2018-06-07 | 2018-06-05 | 1.770 | 139,240 | +0 | 0.00% | 246,455 |
| 2018-06-06 | 2018-06-04 | 1.680 | 139,240 | +0 | 0.00% | 233,923 |
| 2018-06-05 | 2018-06-01 | 1.750 | 139,240 | +0 | 0.00% | 243,670 |
| 2018-06-04 | 2018-05-31 | 1.650 | 139,240 | +0 | 0.00% | 229,746 |
| 2018-06-01 | 2018-05-30 | 1.720 | 139,240 | +0 | 0.00% | 239,493 |
| 2018-05-31 | 2018-05-29 | 1.740 | 139,240 | +0 | 0.00% | 242,278 |
| 2018-05-30 | 2018-05-28 | 1.797 | 139,240 | +0 | 0.00% | 250,237 |
| 2018-05-29 | 2018-05-25 | 1.827 | 139,240 | +1,330 | 0.00% | 254,455 |
| 2018-05-28 | 2018-05-24 | 1.797 | 137,910 | +0 | 0.00% | 247,847 |
| 2018-05-25 | 2018-05-23 | 1.777 | 137,910 | +0 | 0.00% | 245,062 |
| 2018-05-24 | 2018-05-21 | 1.807 | 137,910 | +0 | 0.00% | 249,239 |
| 2018-05-23 | 2018-05-18 | 1.797 | 137,910 | +0 | 0.00% | 247,847 |
| 2018-05-21 | 2018-05-17 | 1.797 | 137,910 | +0 | 0.00% | 247,847 |
| 2018-05-18 | 2018-05-16 | 1.747 | 137,910 | +0 | 0.00% | 240,885 |
| 2018-05-17 | 2018-05-15 | 1.737 | 137,910 | +0 | 0.00% | 239,492 |
| 2018-05-16 | 2018-05-14 | 1.686 | 137,910 | +0 | 0.00% | 232,530 |
| 2018-05-15 | 2018-05-11 | 1.726 | 137,910 | +0 | 0.00% | 238,100 |
| 2018-05-14 | 2018-05-10 | 1.666 | 137,910 | +0 | 0.00% | 229,746 |
| 2018-05-11 | 2018-05-09 | 1.757 | 137,910 | +0 | 0.00% | 242,277 |
| 2018-05-10 | 2018-05-08 | 1.807 | 137,910 | +0 | 0.00% | 249,239 |
| 2018-05-09 | 2018-05-07 | 1.827 | 137,910 | +0 | 0.00% | 252,024 |
| 2018-05-08 | 2018-05-04 | 1.787 | 137,910 | +0 | 0.00% | 246,454 |
| 2018-05-07 | 2018-05-03 | 1.787 | 137,910 | +0 | 0.00% | 246,454 |
| 2018-05-04 | 2018-05-02 | 1.525 | 137,910 | +0 | 0.00% | 210,252 |
| 2018-05-03 | 2018-04-30 | 1.565 | 137,910 | +0 | 0.00% | 215,822 |
| 2018-05-02 | 2018-04-27 | 1.514 | 137,910 | +0 | 0.00% | 208,860 |
| 2018-04-30 | 2018-04-26 | 1.615 | 137,910 | +0 | 0.00% | 222,784 |
| 2018-04-27 | 2018-04-25 | 1.706 | 137,910 | +0 | 0.00% | 235,315 |
| 2018-04-26 | 2018-04-24 | 1.817 | 137,910 | +0 | 0.00% | 250,632 |
| 2018-04-25 | 2018-04-23 | 1.848 | 137,910 | +0 | 0.00% | 254,809 |
| 2018-04-24 | 2018-04-20 | 1.918 | 137,910 | +0 | 0.00% | 264,556 |
| 2018-04-23 | 2018-04-19 | 2.140 | 137,910 | +0 | 0.00% | 295,188 |
| 2018-04-20 | 2018-04-18 | 2.140 | 137,910 | +0 | 0.00% | 295,188 |
| 2018-04-19 | 2018-04-17 | 2.140 | 137,910 | +0 | 0.00% | 295,188 |
| 2018-04-18 | 2018-04-16 | 2.161 | 137,910 | +0 | 0.00% | 297,973 |
| 2018-04-17 | 2018-04-13 | 2.211 | 137,910 | +0 | 0.00% | 304,935 |
| 2018-04-16 | 2018-04-12 | 2.221 | 137,910 | +0 | 0.00% | 306,328 |
| 2018-04-13 | 2018-04-11 | 2.272 | 137,910 | +0 | 0.00% | 313,290 |
| 2018-04-12 | 2018-04-10 | 2.221 | 137,910 | +0 | 0.00% | 306,328 |
| 2018-04-11 | 2018-04-09 | 2.262 | 137,910 | +0 | 0.00% | 311,897 |
| 2018-04-10 | 2018-04-06 | 2.282 | 137,910 | +0 | 0.00% | 314,682 |
| 2018-04-09 | 2018-04-04 | 2.171 | 137,910 | +0 | 0.00% | 299,366 |
| 2018-04-06 | 2018-04-03 | 2.181 | 137,910 | +0 | 0.00% | 300,758 |
| 2018-04-04 | 2018-03-29 | 2.211 | 137,910 | +0 | 0.00% | 304,935 |
| 2018-04-03 | 2018-03-28 | 2.211 | 137,910 | +0 | 0.00% | 304,935 |
| 2018-03-29 | 2018-03-27 | 2.241 | 137,910 | +0 | 0.00% | 309,112 |
| 2018-03-28 | 2018-03-26 | 2.171 | 137,910 | +0 | 0.00% | 299,366 |
| 2018-03-27 | 2018-03-23 | 2.292 | 137,910 | +0 | 0.00% | 316,074 |
| 2018-03-26 | 2018-03-22 | 2.332 | 137,910 | +0 | 0.00% | 321,644 |
| 2018-03-23 | 2018-03-21 | 2.352 | 137,910 | +0 | 0.00% | 324,429 |
| 2018-03-22 | 2018-03-20 | 2.342 | 137,910 | +0 | 0.00% | 323,036 |
| 2018-03-21 | 2018-03-19 | 2.352 | 137,910 | +0 | 0.00% | 324,429 |
| 2018-03-20 | 2018-03-16 | 2.363 | 137,910 | +0 | 0.00% | 325,821 |
| 2018-03-19 | 2018-03-15 | 2.403 | 137,910 | +0 | 0.00% | 331,391 |
| 2018-03-16 | 2018-03-14 | 2.363 | 137,910 | +0 | 0.00% | 325,821 |
| 2018-03-15 | 2018-03-13 | 2.504 | 137,910 | +0 | 0.00% | 345,315 |
| 2018-03-14 | 2018-03-12 | 2.494 | 137,910 | +0 | 0.00% | 343,922 |
| 2018-03-13 | 2018-03-09 | 2.504 | 137,910 | +0 | 0.00% | 345,315 |
| 2018-03-12 | 2018-03-08 | 2.504 | 137,910 | +0 | 0.00% | 345,315 |
| 2018-03-09 | 2018-03-07 | 2.504 | 137,910 | +0 | 0.00% | 345,315 |
| 2018-03-08 | 2018-03-06 | 2.484 | 137,910 | +0 | 0.00% | 342,530 |
| 2018-03-07 | 2018-03-05 | 2.464 | 137,910 | +0 | 0.00% | 339,745 |
| 2018-03-06 | 2018-03-02 | 2.494 | 137,910 | +0 | 0.00% | 343,922 |
| 2018-03-05 | 2018-03-01 | 2.534 | 137,910 | +0 | 0.00% | 349,492 |
| 2018-03-02 | 2018-02-28 | 2.575 | 137,910 | +0 | 0.00% | 355,062 |
| 2018-03-01 | 2018-02-27 | 2.524 | 137,910 | +0 | 0.00% | 348,100 |
| 2018-02-28 | 2018-02-26 | 2.544 | 137,910 | +0 | 0.00% | 350,884 |
| 2018-02-27 | 2018-02-23 | 2.514 | 137,910 | +0 | 0.00% | 346,707 |
| 2018-02-26 | 2018-02-22 | 2.504 | 137,910 | +0 | 0.00% | 345,315 |
| 2018-02-23 | 2018-02-21 | 2.534 | 137,910 | +0 | 0.00% | 349,492 |
| 2018-02-22 | 2018-02-20 | 2.504 | 137,910 | +0 | 0.00% | 345,315 |
| 2018-02-21 | 2018-02-15 | 2.534 | 137,910 | +0 | 0.00% | 349,492 |
| 2018-02-20 | 2018-02-13 | 2.514 | 137,910 | +0 | 0.00% | 346,707 |
| 2018-02-14 | 2018-02-12 | 2.504 | 137,910 | +0 | 0.00% | 345,315 |
| 2018-02-13 | 2018-02-09 | 2.484 | 137,910 | +0 | 0.00% | 342,530 |
| 2018-02-12 | 2018-02-08 | 2.524 | 137,910 | +0 | 0.00% | 348,100 |
| 2018-02-09 | 2018-02-07 | 2.575 | 137,910 | +0 | 0.00% | 355,062 |
| 2018-02-08 | 2018-02-06 | 2.575 | 137,910 | +0 | 0.00% | 355,062 |
| 2018-02-07 | 2018-02-05 | 2.706 | 137,910 | +0 | 0.00% | 373,163 |
| 2018-02-06 | 2018-02-02 | 2.726 | 137,910 | +0 | 0.00% | 375,948 |
| 2018-02-05 | 2018-02-01 | 2.726 | 137,910 | +0 | 0.00% | 375,948 |
| 2018-02-02 | 2018-01-31 | 2.726 | 137,910 | +0 | 0.00% | 375,948 |
| 2018-02-01 | 2018-01-30 | 2.766 | 137,910 | +0 | 0.00% | 381,517 |
| 2018-01-31 | 2018-01-29 | 2.797 | 137,910 | +0 | 0.00% | 385,694 |
| 2018-01-30 | 2018-01-26 | 2.787 | 137,910 | +0 | 0.00% | 384,302 |
| 2018-01-29 | 2018-01-25 | 2.756 | 137,910 | +0 | 0.00% | 380,125 |
| 2018-01-26 | 2018-01-24 | 2.777 | 137,910 | +0 | 0.00% | 382,910 |
| 2018-01-25 | 2018-01-23 | 2.746 | 137,910 | +0 | 0.00% | 378,732 |
| 2018-01-24 | 2018-01-22 | 2.746 | 137,910 | +0 | 0.00% | 378,732 |
| 2018-01-23 | 2018-01-19 | 2.766 | 137,910 | +0 | 0.00% | 381,517 |
| 2018-01-22 | 2018-01-18 | 2.766 | 137,910 | +0 | 0.00% | 381,517 |
| 2018-01-19 | 2018-01-17 | 2.736 | 137,910 | +0 | 0.00% | 377,340 |
| 2018-01-18 | 2018-01-16 | 2.706 | 137,910 | +0 | 0.00% | 373,163 |
| 2018-01-17 | 2018-01-15 | 2.686 | 137,910 | +0 | 0.00% | 370,378 |
| 2018-01-16 | 2018-01-12 | 2.726 | 137,910 | +0 | 0.00% | 375,948 |
| 2018-01-15 | 2018-01-11 | 2.706 | 137,910 | +0 | 0.00% | 373,163 |
| 2018-01-12 | 2018-01-10 | 2.686 | 137,910 | +0 | 0.00% | 370,378 |
| 2018-01-11 | 2018-01-09 | 2.686 | 137,910 | +0 | 0.00% | 370,378 |
| 2018-01-10 | 2018-01-08 | 2.706 | 137,910 | +0 | 0.00% | 373,163 |
| 2018-01-09 | 2018-01-05 | 2.766 | 137,910 | +0 | 0.00% | 381,517 |
| 2018-01-08 | 2018-01-04 | 2.787 | 137,910 | +0 | 0.00% | 384,302 |
| 2018-01-05 | 2018-01-03 | 2.585 | 137,910 | +0 | 0.00% | 356,454 |
| 2018-01-04 | 2018-01-02 | 2.625 | 137,910 | +0 | 0.00% | 362,024 |
| 2018-01-03 | 2017-12-29 | 2.554 | 137,910 | +0 | 0.00% | 352,277 |
| 2018-01-02 | 2017-12-28 | 2.595 | 137,910 | +0 | 0.00% | 357,846 |
| 2017-12-29 | 2017-12-27 | 2.524 | 137,910 | +0 | 0.00% | 348,100 |
| 2017-12-28 | 2017-12-22 | 2.534 | 137,910 | +0 | 0.00% | 349,492 |
| 2017-12-27 | 2017-12-21 | 2.524 | 137,910 | +0 | 0.00% | 348,100 |
| 2017-12-22 | 2017-12-20 | 2.544 | 137,910 | +0 | 0.00% | 350,884 |
| 2017-12-21 | 2017-12-19 | 2.554 | 137,910 | +0 | 0.00% | 352,277 |
| 2017-12-20 | 2017-12-18 | 2.564 | 137,910 | +0 | 0.00% | 353,669 |
| 2017-12-19 | 2017-12-15 | 2.554 | 137,910 | +0 | 0.00% | 352,277 |
| 2017-12-18 | 2017-12-14 | 2.544 | 137,910 | +0 | 0.00% | 350,884 |
| 2017-12-15 | 2017-12-13 | 2.544 | 137,910 | +0 | 0.00% | 350,884 |
| 2017-12-14 | 2017-12-12 | 2.544 | 137,910 | +0 | 0.00% | 350,884 |
| 2017-12-13 | 2017-12-11 | 2.544 | 137,910 | +0 | 0.00% | 350,884 |
| 2017-12-12 | 2017-12-08 | 2.575 | 137,910 | +0 | 0.00% | 355,062 |
| 2017-12-11 | 2017-12-07 | 2.564 | 137,910 | +0 | 0.00% | 353,669 |
| 2017-12-08 | 2017-12-06 | 2.564 | 137,910 | +0 | 0.00% | 353,669 |
| 2017-12-07 | 2017-12-05 | 2.585 | 137,910 | +0 | 0.00% | 356,454 |
| 2017-12-06 | 2017-12-04 | 2.595 | 137,910 | +0 | 0.00% | 357,846 |
| 2017-12-05 | 2017-12-01 | 2.625 | 137,910 | +0 | 0.00% | 362,024 |
| 2017-12-04 | 2017-11-30 | 2.635 | 137,910 | +0 | 0.00% | 363,416 |
| 2017-12-01 | 2017-11-29 | 2.736 | 137,910 | +0 | 0.00% | 377,340 |
| 2017-11-30 | 2017-11-28 | 2.726 | 137,910 | +0 | 0.00% | 375,948 |
| 2017-11-29 | 2017-11-27 | 2.746 | 137,910 | +0 | 0.00% | 378,732 |
| 2017-11-28 | 2017-11-24 | 2.787 | 137,910 | +0 | 0.00% | 384,302 |
| 2017-11-27 | 2017-11-23 | 2.787 | 137,910 | +0 | 0.00% | 384,302 |
| 2017-11-24 | 2017-11-22 | 2.756 | 137,910 | +0 | 0.00% | 380,125 |
| 2017-11-23 | 2017-11-21 | 2.756 | 137,910 | +0 | 0.00% | 380,125 |
| 2017-11-22 | 2017-11-20 | 2.756 | 137,910 | +0 | 0.00% | 380,125 |
| 2017-11-21 | 2017-11-17 | 2.746 | 137,910 | +0 | 0.00% | 378,732 |
| 2017-11-20 | 2017-11-16 | 2.746 | 137,910 | +0 | 0.00% | 378,732 |
| 2017-11-17 | 2017-11-15 | 2.645 | 137,910 | +0 | 0.00% | 364,808 |
| 2017-11-16 | 2017-11-14 | 2.686 | 137,910 | +0 | 0.00% | 370,378 |
| 2017-11-15 | 2017-11-13 | 2.706 | 137,910 | +0 | 0.00% | 373,163 |
| 2017-11-14 | 2017-11-10 | 2.716 | 137,910 | +0 | 0.00% | 374,555 |
| 2017-11-13 | 2017-11-09 | 2.696 | 137,910 | +0 | 0.00% | 371,770 |
| 2017-11-10 | 2017-11-08 | 2.726 | 137,910 | +0 | 0.00% | 375,948 |
| 2017-11-09 | 2017-11-07 | 2.665 | 137,910 | +0 | 0.00% | 367,593 |
| 2017-11-08 | 2017-11-06 | 2.676 | 137,910 | +0 | 0.00% | 368,986 |
| 2017-11-07 | 2017-11-03 | 2.645 | 137,910 | +0 | 0.00% | 364,808 |
| 2017-11-06 | 2017-11-02 | 2.645 | 137,910 | +0 | 0.00% | 364,808 |
| 2017-11-03 | 2017-11-01 | 2.655 | 137,910 | +0 | 0.00% | 366,201 |
| 2017-11-02 | 2017-10-31 | 2.645 | 137,910 | +0 | 0.00% | 364,808 |
| 2017-11-01 | 2017-10-30 | 2.665 | 137,910 | +0 | 0.00% | 367,593 |
| 2017-10-31 | 2017-10-27 | 2.726 | 137,910 | +0 | 0.00% | 375,948 |
| 2017-10-30 | 2017-10-26 | 2.706 | 137,910 | +0 | 0.00% | 373,163 |
| 2017-10-27 | 2017-10-25 | 2.827 | 137,910 | +0 | 0.00% | 389,871 |
| 2017-10-26 | 2017-10-24 | 2.857 | 137,910 | +0 | 0.00% | 394,049 |
| 2017-10-25 | 2017-10-23 | 2.948 | 137,910 | -10,895 | 0.00% | 406,580 |
| 2017-09-27 | 2017-09-25 | 2.888 | 148,805 | -99,045 | 0.00% | 429,686 |
| 2017-09-07 | 2017-09-05 | 2.564 | 247,850 | +247,612 | 0.01% | 635,609 |
| 2017-01-05 | 2017-01-03 | 3.123 | 238 | +3 | 0.00% | 743 |
| 2015-10-23 | 2015-10-20 | 3.816 | 235 | -19,600 | 0.00% | 897 |
| 2015-10-22 | 2015-10-19 | 3.765 | 19,835 | +19,600 | 0.00% | 74,687 |
| 2015-07-29 | 2015-07-27 | 6.697 | 235 | +33 | 0.00% | 1,574 |
| 2015-03-27 | 2015-03-25 | 3.710 | 202 | -59,060 | 0.00% | 749 |
| 2014-10-27 | 2014-10-23 | 2.003 | 59,262 | +42,185 | 0.00% | 118,706 |
| 2014-10-21 | 2014-10-17 | 1.991 | 17,077 | -126,556 | 0.00% | 34,004 |
| 2014-10-17 | 2014-10-15 | 2.133 | 143,633 | +126,556 | 0.01% | 306,433 |
| 2014-10-14 | 2014-10-10 | 2.359 | 17,077 | -16,874 | 0.00% | 40,278 |
| 2014-10-13 | 2014-10-09 | 2.963 | 33,951 | +16,874 | 0.00% | 100,601 |
| 2014-10-10 | 2014-10-08 | 3.899 | 17,077 | -33,748 | 0.00% | 66,591 |
| 2014-10-03 | 2014-09-29 | 3.603 | 50,825 | +50,623 | 0.00% | 183,130 |
| 2014-08-20 | 2014-08-18 | 5.611 | 202 | +6 | 0.00% | 1,133 |
| 2014-06-30 | 2014-06-26 | 3.308 | 196 | -24,488 | 0.00% | 648 |
| 2014-06-27 | 2014-06-25 | 3.283 | 24,684 | +8,163 | 0.00% | 81,045 |
| 2014-06-26 | 2014-06-24 | 3.308 | 16,521 | +16,325 | 0.00% | 54,648 |
| 2014-06-23 | 2014-06-19 | 3.504 | 196 | -32,650 | 0.00% | 687 |
| 2014-06-18 | 2014-06-16 | 3.296 | 32,846 | +32,650 | 0.00% | 108,245 |
| 2014-04-22 | 2014-04-16 | 4.704 | 196 | +176 | 0.00% | 922 |
| 2014-04-02 | 2014-03-31 | 398.160 | 20 | +18 | 0.00% | 7,963 |
| 2013-10-29 | 2013-10-25 | 97.396 | 2 | -79 | 0.00% | 195 |
| 2013-10-15 | 2013-10-10 | 0.304 | 81 | +79 | 0.00% | 25 |
| 2013-10-11 | 2013-10-09 | 0.313 | 2 | -302 | 0.00% | 1 |
| 2013-05-03 | 2013-04-30 | 0.418 | 304 | -2,027,555 | 0.00% | 127 |
| 2013-05-02 | 2013-04-29 | 0.421 | 2,027,859 | +205,206 | 0.26% | 854,108 |
| 2013-04-30 | 2013-04-26 | 0.421 | 1,822,653 | +1,822,349 | 0.23% | 767,678 |
| 2013-03-27 | 2013-03-25 | 0.322 | 304 | -16 | 0.00% | 98 |
| 2012-11-13 | 2012-11-09 | 0.449 | 320 | -5,024,276 | 0.00% | 144 |
| 2012-10-15 | 2012-10-11 | 0.430 | 5,024,596 | -855,676 | 2.45% | 2,162,978 |
| 2012-08-15 | 2012-08-13 | 0.511 | 5,880,272 | +968,690 | 2.87% | 3,004,813 |
| 2012-07-18 | 2012-07-16 | 0.557 | 4,911,582 | -2,692,960 | 2.39% | 2,737,979 |
| 2012-07-17 | 2012-07-13 | 0.579 | 7,604,542 | -8,815,085 | 3.71% | 4,404,035 |
| 2012-07-16 | 2012-07-12 | 0.579 | 16,419,627 | -3,422,707 | 8.00% | 9,509,135 |
| 2012-07-13 | 2012-07-11 | 0.585 | 19,842,334 | -2,389,437 | 9.67% | 11,614,237 |
| 2012-07-12 | 2012-07-10 | 0.592 | 22,231,771 | -6,829,269 | 10.83% | 13,150,539 |
| 2012-07-06 | 2012-07-04 | 0.533 | 29,061,040 | +29,060,720 | 14.16% | 15,480,170 |
| 2012-04-30 | 2012-04-26 | 0.644 | 320 | -15,681 | 0.00% | 206 |
| 2012-04-16 | 2012-04-12 | 1.548 | 16,001 | +15,681 | 0.01% | 24,777 |
| 2011-12-21 | 2011-12-19 | 1.703 | 320 | -176,302 | 0.00% | 545 |
| 2011-12-20 | 2011-12-16 | 1.703 | 176,622 | -17,436 | 0.10% | 300,846 |
| 2011-12-19 | 2011-12-15 | 1.858 | 194,058 | +193,738 | 0.11% | 360,594 |
| 2011-12-15 | 2011-12-13 | 1.858 | 320 | -581,214 | 0.00% | 595 |
| 2011-12-12 | 2011-12-08 | 2.013 | 581,534 | +581,214 | 0.33% | 1,170,643 |
| 2011-12-09 | 2011-12-07 | 2.013 | 320 | -417,829 | 0.00% | 644 |
| 2011-12-06 | 2011-12-02 | 2.013 | 418,149 | +417,829 | 0.24% | 841,745 |
| 2011-12-05 | 2011-12-01 | 2.168 | 320 | -516,635 | 0.00% | 694 |
| 2011-12-02 | 2011-11-30 | 2.323 | 516,955 | +516,635 | 0.29% | 1,200,743 |
| 2011-12-01 | 2011-11-29 | 2.323 | 320 | -581,214 | 0.00% | 743 |
| 2011-11-29 | 2011-11-25 | 2.168 | 581,534 | +581,214 | 0.33% | 1,260,693 |
| 2011-11-22 | 2011-11-18 | 2.168 | 320 | -265,421 | 0.00% | 694 |
| 2011-11-21 | 2011-11-17 | 2.168 | 265,741 | -218,924 | 0.15% | 576,093 |
| 2011-11-18 | 2011-11-16 | 1.858 | 484,665 | +484,345 | 0.28% | 900,594 |
| 2011-11-14 | 2011-11-10 | 2.168 | 320 | -322,897 | 0.00% | 694 |
| 2011-11-11 | 2011-11-09 | 2.323 | 323,217 | +322,897 | 0.18% | 750,744 |
| 2011-11-10 | 2011-11-08 | 2.478 | 320 | -814,346 | 0.00% | 793 |
| 2011-11-08 | 2011-11-04 | 2.632 | 814,666 | +814,346 | 0.46% | 2,144,542 |
| 2011-11-03 | 2011-11-01 | 2.942 | 320 | -13,562 | 0.00% | 941 |
| 2011-11-02 | 2011-10-31 | 3.252 | 13,882 | -1,032,624 | 0.01% | 45,142 |
| 2011-08-29 | 2011-08-25 | 2.323 | 1,046,506 | -68,454 | 0.59% | 2,430,743 |
| 2011-08-24 | 2011-08-22 | 2.632 | 1,114,960 | -360,999 | 0.63% | 2,935,042 |
| 2011-08-22 | 2011-08-18 | 3.407 | 1,475,959 | +712,311 | 0.84% | 5,028,091 |
| 2011-08-19 | 2011-08-17 | 3.097 | 763,648 | -5,181,204 | 0.43% | 2,364,990 |
| 2011-08-18 | 2011-08-16 | 5.265 | 5,944,852 | +5,944,826 | 3.37% | 31,298,686 |
| 2011-08-11 | 2011-08-09 | 5.729 | 26 | -590,901 | 0.00% | 149 |
| 2011-08-10 | 2011-08-08 | 9.910 | 590,927 | +5,166 | 7.04% | 5,856,255 |
| 2011-08-09 | 2011-08-05 | 8.671 | 585,761 | +7,750 | 6.98% | 5,079,426 |
| 2011-08-08 | 2011-08-04 | 9.291 | 578,011 | +3,229 | 6.89% | 5,370,237 |
| 2011-08-05 | 2011-08-03 | 11.149 | 574,782 | +12,916 | 6.85% | 6,408,285 |
| 2011-08-04 | 2011-08-02 | 11.768 | 561,866 | +187,280 | 6.70% | 6,612,299 |
| 2011-08-03 | 2011-08-01 | 12.543 | 374,586 | -144,755 | 4.47% | 4,698,321 |
| 2011-08-02 | 2011-07-29 | 11.149 | 519,341 | +214,404 | 6.19% | 5,790,169 |
| 2011-08-01 | 2011-07-28 | 11.614 | 304,937 | +187,926 | 3.63% | 3,541,421 |
| 2011-07-29 | 2011-07-27 | 12.233 | 117,011 | -237,652 | 1.39% | 1,431,396 |
| 2011-07-28 | 2011-07-26 | 10.685 | 354,663 | +51,017 | 4.23% | 3,789,406 |
| 2011-07-27 | 2011-07-25 | 9.291 | 303,646 | +303,523 | 3.62% | 2,821,142 |
| 2011-07-12 | 2011-07-08 | 5.540 | 123 | -316 | 0.00% | 681 |
| 2011-06-28 | 2011-06-24 | 7.790 | 439 | +92 | 0.00% | 3,420 |
| 2011-06-24 | 2011-06-22 | 8.007 | 347 | -263,397 | 0.00% | 2,778 |
| 2011-06-23 | 2011-06-21 | 8.137 | 263,744 | -416,123 | 0.88% | 2,146,017 |
| 2011-06-22 | 2011-06-20 | 9.132 | 679,867 | +16,174 | 2.27% | 6,208,679 |
| 2011-06-21 | 2011-06-17 | 10.301 | 663,693 | -220,422 | 2.21% | 6,836,550 |
| 2011-06-20 | 2011-06-16 | 11.037 | 884,115 | -277,261 | 2.95% | 9,757,571 |
| 2011-06-17 | 2011-06-15 | 11.469 | 1,161,376 | -142,882 | 3.87% | 13,320,223 |
| 2011-06-16 | 2011-06-14 | 10.777 | 1,304,258 | -9,519 | 4.35% | 14,055,802 |
| 2011-06-15 | 2011-06-13 | 11.037 | 1,313,777 | +60,073 | 4.38% | 14,499,553 |
| 2011-06-14 | 2011-06-10 | 11.469 | 1,253,704 | +62,384 | 4.18% | 14,379,165 |
| 2011-06-13 | 2011-06-09 | 12.119 | 1,191,320 | +57,762 | 3.97% | 14,437,076 |
| 2011-06-10 | 2011-06-08 | 12.984 | 1,133,558 | -22,042 | 3.78% | 14,718,304 |
| 2011-05-27 | 2011-05-25 | 9.825 | 1,155,600 | +1,155,253 | 3.85% | 11,353,406 |
| 2011-03-23 | 2011-03-21 | 9.392 | 347 | -18,853 | 0.00% | 3,259 |
| 2011-03-17 | 2011-03-15 | 9.219 | 19,200 | -15,804 | 0.08% | 177,000 |
| 2011-03-15 | 2011-03-11 | 10.301 | 35,004 | +34,657 | 0.14% | 360,568 |
| 2011-03-14 | 2011-03-10 | 10.690 | 347 | -11,552 | 0.00% | 3,710 |
| 2011-03-11 | 2011-03-09 | 10.604 | 11,899 | +11,552 | 0.05% | 126,174 |
| 2011-03-09 | 2011-03-07 | 10.820 | 347 | -265,708 | 0.00% | 3,755 |
| 2011-03-08 | 2011-03-04 | 11.253 | 266,055 | -232,344 | 1.06% | 2,993,902 |
| 2011-03-07 | 2011-03-03 | 11.686 | 498,399 | -472,360 | 1.99% | 5,824,165 |
| 2011-03-04 | 2011-03-02 | 12.768 | 970,759 | -80,868 | 3.88% | 12,394,420 |
| 2011-03-03 | 2011-03-01 | 12.335 | 1,051,627 | -127,078 | 4.20% | 12,971,774 |
| 2011-03-01 | 2011-02-25 | 11.253 | 1,178,705 | +1,178,358 | 4.71% | 13,263,900 |
| 2011-02-25 | 2011-02-23 | 11.253 | 347 | -22,458 | 0.00% | 3,905 |
| 2011-02-24 | 2011-02-22 | 10.690 | 22,805 | +17,653 | 0.09% | 243,792 |
| 2011-02-23 | 2011-02-21 | 11.686 | 5,152 | -203,140 | 0.02% | 60,205 |
| 2011-02-22 | 2011-02-18 | 13.417 | 208,292 | -249,535 | 0.83% | 2,794,648 |
| 2011-02-21 | 2011-02-17 | 13.850 | 457,827 | -159,425 | 1.83% | 6,340,801 |
| 2011-02-18 | 2011-02-16 | 11.686 | 617,252 | -4,159 | 2.47% | 7,213,052 |
| 2011-02-17 | 2011-02-15 | 11.253 | 621,411 | -87,799 | 2.48% | 6,992,703 |
| 2011-02-16 | 2011-02-14 | 11.686 | 709,210 | -30,499 | 2.83% | 8,287,650 |
| 2011-02-15 | 2011-02-11 | 11.686 | 739,709 | -35,119 | 2.96% | 8,644,053 |
| 2011-02-14 | 2011-02-10 | 11.469 | 774,828 | -23,845 | 3.10% | 8,886,770 |
| 2011-02-10 | 2011-02-08 | 11.902 | 798,673 | -22,366 | 3.19% | 9,505,927 |
| 2011-02-08 | 2011-02-02 | 11.253 | 821,039 | -23,105 | 3.28% | 9,239,105 |
| 2011-02-01 | 2011-01-28 | 12.119 | 844,144 | +12,015 | 3.37% | 10,229,805 |
| 2011-01-31 | 2011-01-27 | 12.119 | 832,129 | -57,763 | 3.33% | 10,084,200 |
| 2011-01-28 | 2011-01-26 | 12.551 | 889,892 | -34,657 | 3.56% | 11,169,355 |
| 2011-01-27 | 2011-01-25 | 12.551 | 924,549 | -138,631 | 3.69% | 11,604,347 |
| 2011-01-26 | 2011-01-24 | 13.633 | 1,063,180 | -184,840 | 4.25% | 14,494,730 |
| 2011-01-20 | 2011-01-18 | 14.066 | 1,248,020 | +1,247,673 | 4.99% | 17,554,873 |
| 2008-03-06 | 2008-03-04 | 16.663 | 347 | -6,469 | 0.00% | 5,782 |
| 2008-03-05 | 2008-03-03 | 16.879 | 6,816 | +6,469 | 0.04% | 115,050 |
| 2008-02-14 | 2008-02-12 | 14.712 | 347 | -5 | 0.00% | 5,105 |
| 2007-10-26 | 2007-10-24 | 20.256 | 352 | -16,743 | 0.00% | 7,130 |
| 2007-10-10 | 2007-10-08 | 15.565 | 17,095 | +9,239 | 0.09% | 266,085 |
| 2007-10-02 | 2007-09-27 | 17.911 | 7,856 | +2,814 | 0.04% | 140,705 |
| 2007-09-18 | 2007-09-14 | 19.778 | 5,042 | -67 | 0.03% | 99,723 |
| 2007-09-14 | 2007-09-12 | 20.830 | 5,109 | +4,753 | 0.03% | 106,423 |
| 2007-06-26 | 2007-06-22 | 33.665 | 356 | 0.00% | 11,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy